Chart from AIO_USDT_30m_history
Data from AIO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3286690 | 2026-04-03 08:00:00 | 0.083332 | 0.083332 | 0.083332 | 0.083332 | 0.0 |
| 3287190 | 2026-04-03 08:30:00 | 0.081917 | 0.081917 | 0.081917 | 0.081917 | 0.0 |
| 3287690 | 2026-04-03 09:00:00 | 0.083212 | 0.082166 | 0.083212 | 0.082166 | 211.23 |
| 3288190 | 2026-04-03 09:30:00 | 0.082166 | 0.082166 | 0.082166 | 0.082166 | 0.0 |
| 3288690 | 2026-04-03 10:00:00 | 0.081945 | 0.081945 | 0.081945 | 0.081945 | 0.0 |
| 3289190 | 2026-04-03 10:30:00 | 0.082045 | 0.082045 | 0.082045 | 0.082045 | 0.0 |
| 3289690 | 2026-04-03 11:00:00 | 0.082736 | 0.082736 | 0.082736 | 0.082736 | 0.0 |
| 3290190 | 2026-04-03 11:30:00 | 0.083155 | 0.083106 | 0.083155 | 0.083107 | 181.0 |
| 3290690 | 2026-04-03 12:00:00 | 0.083093 | 0.083093 | 0.083093 | 0.083093 | 0.0 |
| 3291190 | 2026-04-03 12:30:00 | 0.084449 | 0.084449 | 0.084449 | 0.084449 | 0.0 |
| 3291690 | 2026-04-03 13:00:00 | 0.082762 | 0.082762 | 0.082762 | 0.082762 | 0.0 |
| 3292190 | 2026-04-03 13:30:00 | 0.082762 | 0.082762 | 0.082762 | 0.082762 | 0.0 |
| 3292690 | 2026-04-03 14:00:00 | 0.082556 | 0.082556 | 0.082556 | 0.082556 | 0.0 |
| 3293190 | 2026-04-03 14:30:00 | 0.082556 | 0.082556 | 0.082556 | 0.082556 | 0.0 |
| 3293690 | 2026-04-03 15:00:00 | 0.081784 | 0.081784 | 0.081784 | 0.081784 | 0.0 |
| 3294190 | 2026-04-03 15:30:00 | 0.081691 | 0.081691 | 0.081691 | 0.081691 | 0.0 |
| 3294690 | 2026-04-03 16:00:00 | 0.081691 | 0.081691 | 0.081691 | 0.081691 | 0.0 |
| 3295190 | 2026-04-03 16:30:00 | 0.081691 | 0.081691 | 0.081691 | 0.081691 | 0.0 |
| 3295690 | 2026-04-03 17:00:00 | 0.080968 | 0.080968 | 0.080968 | 0.080968 | 0.0 |
| 3296190 | 2026-04-03 17:30:00 | 0.080968 | 0.080968 | 0.080968 | 0.080968 | 0.0 |
| 3296690 | 2026-04-03 18:00:00 | 0.081808 | 0.081808 | 0.081808 | 0.081808 | 0.0 |
| 3297190 | 2026-04-03 18:30:00 | 0.081808 | 0.081808 | 0.081808 | 0.081808 | 0.0 |
| 3297690 | 2026-04-03 19:00:00 | 0.081808 | 0.081808 | 0.081808 | 0.081808 | 0.0 |
| 3298190 | 2026-04-03 19:30:00 | 0.080564 | 0.080564 | 0.080564 | 0.080564 | 0.0 |
| 3298690 | 2026-04-03 20:00:00 | 0.080564 | 0.080564 | 0.080564 | 0.080564 | 0.0 |
| 3299190 | 2026-04-03 20:30:00 | 0.080435 | 0.080435 | 0.080435 | 0.080435 | 0.0 |
| 3299690 | 2026-04-03 21:00:00 | 0.07827 | 0.07827 | 0.07827 | 0.07827 | 0.0 |
| 3300190 | 2026-04-03 21:30:00 | 0.07779 | 0.07779 | 0.07779 | 0.07779 | 0.0 |
| 3300690 | 2026-04-03 22:00:00 | 0.078036 | 0.078036 | 0.078036 | 0.078036 | 0.0 |
| 3301190 | 2026-04-03 22:30:00 | 0.078036 | 0.078036 | 0.078036 | 0.078036 | 0.0 |
| 3301690 | 2026-04-03 23:00:00 | 0.076617 | 0.076617 | 0.076617 | 0.076617 | 0.0 |
| 3302190 | 2026-04-03 23:30:00 | 0.076617 | 0.076617 | 0.076617 | 0.076617 | 0.0 |
| 3302690 | 2026-04-04 00:00:00 | 0.077309 | 0.077309 | 0.077309 | 0.077309 | 0.0 |
| 3303190 | 2026-04-04 00:30:00 | 0.077309 | 0.077309 | 0.077309 | 0.077309 | 0.0 |
| 3303690 | 2026-04-04 01:00:00 | 0.077309 | 0.077309 | 0.077309 | 0.077309 | 0.0 |
| 3304190 | 2026-04-04 01:30:00 | 0.077309 | 0.077309 | 0.077309 | 0.077309 | 0.0 |
| 3304690 | 2026-04-04 02:00:00 | 0.077309 | 0.077309 | 0.077309 | 0.077309 | 0.0 |
| 3305190 | 2026-04-04 02:30:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3305690 | 2026-04-04 03:00:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3306190 | 2026-04-04 03:30:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3306690 | 2026-04-04 04:00:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3307190 | 2026-04-04 04:30:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3307690 | 2026-04-04 05:00:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3308190 | 2026-04-04 05:30:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3308690 | 2026-04-04 06:00:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3309190 | 2026-04-04 06:30:00 | 0.078201 | 0.078201 | 0.078201 | 0.078201 | 0.0 |
| 3309690 | 2026-04-04 07:00:00 | 0.077952 | 0.077952 | 0.077952 | 0.077952 | 0.0 |
| 3310190 | 2026-04-04 07:30:00 | 0.077952 | 0.077952 | 0.077952 | 0.077952 | 0.0 |
| 3310690 | 2026-04-04 08:00:00 | 0.077952 | 0.077952 | 0.077952 | 0.077952 | 0.0 |
| 3311190 | 2026-04-04 08:30:00 | 0.077952 | 0.077952 | 0.077952 | 0.077952 | 0.0 |
| 3311690 | 2026-04-04 09:00:00 | 0.077341 | 0.077341 | 0.077341 | 0.077341 | 0.0 |
| 3312190 | 2026-04-04 09:30:00 | 0.077341 | 0.077341 | 0.077341 | 0.077341 | 0.0 |
| 3312690 | 2026-04-04 10:00:00 | 0.076873 | 0.076873 | 0.076873 | 0.076873 | 0.0 |
| 3313190 | 2026-04-04 10:30:00 | 0.077547 | 0.077547 | 0.077547 | 0.077547 | 0.0 |
| 3313690 | 2026-04-04 11:00:00 | 0.077547 | 0.077547 | 0.077547 | 0.077547 | 0.0 |
| 3314190 | 2026-04-04 11:30:00 | 0.077547 | 0.077547 | 0.077547 | 0.077547 | 0.0 |
| 3314690 | 2026-04-04 12:00:00 | 0.076153 | 0.076153 | 0.076153 | 0.076153 | 0.0 |
| 3315190 | 2026-04-04 12:30:00 | 0.076779 | 0.076779 | 0.076779 | 0.076779 | 0.0 |
| 3315690 | 2026-04-04 13:00:00 | 0.076779 | 0.076337 | 0.076779 | 0.076337 | 947.87 |
| 3316190 | 2026-04-04 13:30:00 | 0.076337 | 0.076337 | 0.076337 | 0.076337 | 0.0 |
| 3316690 | 2026-04-04 14:00:00 | 0.076337 | 0.076337 | 0.076337 | 0.076337 | 0.0 |
| 3317190 | 2026-04-04 14:30:00 | 0.078701 | 0.078701 | 0.078701 | 0.078701 | 0.0 |
| 3317690 | 2026-04-04 15:00:00 | 0.079108 | 0.079108 | 0.079108 | 0.079108 | 0.0 |
| 3318190 | 2026-04-04 15:30:00 | 0.080502 | 0.080502 | 0.080502 | 0.080502 | 0.0 |
| 3318690 | 2026-04-04 16:00:00 | 0.080714 | 0.080714 | 0.080714 | 0.080714 | 0.0 |
| 3319190 | 2026-04-04 16:30:00 | 0.079435 | 0.079435 | 0.079435 | 0.079435 | 0.0 |
| 3319690 | 2026-04-04 17:00:00 | 0.079113 | 0.079113 | 0.079113 | 0.079113 | 0.0 |
| 3320190 | 2026-04-04 17:30:00 | 0.079113 | 0.079113 | 0.079113 | 0.079113 | 0.0 |
| 3320690 | 2026-04-04 18:00:00 | 0.079113 | 0.079113 | 0.079113 | 0.079113 | 0.0 |
| 3321190 | 2026-04-04 18:30:00 | 0.079113 | 0.079113 | 0.079113 | 0.079113 | 0.0 |
| 3321690 | 2026-04-04 19:00:00 | 0.079113 | 0.079113 | 0.079113 | 0.079113 | 0.0 |
| 3322190 | 2026-04-04 19:30:00 | 0.079355 | 0.079355 | 0.079355 | 0.079355 | 0.0 |
| 3322690 | 2026-04-04 20:00:00 | 0.078959 | 0.078959 | 0.078959 | 0.078959 | 0.0 |
| 3323190 | 2026-04-04 20:30:00 | 0.079376 | 0.079376 | 0.079376 | 0.079376 | 0.0 |
| 3323690 | 2026-04-04 21:00:00 | 0.079376 | 0.079376 | 0.079376 | 0.079376 | 0.0 |
| 3324190 | 2026-04-04 21:30:00 | 0.079864 | 0.079864 | 0.079864 | 0.079864 | 0.0 |
| 3324690 | 2026-04-04 22:00:00 | 0.079694 | 0.079694 | 0.079694 | 0.079694 | 0.0 |
| 3325190 | 2026-04-04 22:30:00 | 0.078824 | 0.078824 | 0.078824 | 0.078824 | 0.0 |
| 3325690 | 2026-04-04 23:00:00 | 0.078109 | 0.078109 | 0.078109 | 0.078109 | 0.0 |
| 3326190 | 2026-04-04 23:30:00 | 0.078109 | 0.07749 | 0.078109 | 0.07749 | 393.34 |
| 3326690 | 2026-04-05 00:00:00 | 0.077561 | 0.077561 | 0.077561 | 0.077561 | 0.0 |
| 3327190 | 2026-04-05 00:30:00 | 0.07619 | 0.07619 | 0.07619 | 0.07619 | 0.0 |
| 3327690 | 2026-04-05 01:00:00 | 0.076415 | 0.076415 | 0.076415 | 0.076415 | 0.0 |
| 3328190 | 2026-04-05 01:30:00 | 0.075481 | 0.075481 | 0.075481 | 0.075481 | 0.0 |
| 3328690 | 2026-04-05 02:00:00 | 0.075162 | 0.07435 | 0.075162 | 0.07435 | 1569.04 |
| 3329190 | 2026-04-05 02:30:00 | 0.074534 | 0.074534 | 0.074534 | 0.074534 | 0.0 |
| 3329690 | 2026-04-05 03:00:00 | 0.074534 | 0.074534 | 0.074534 | 0.074534 | 0.0 |
| 3330190 | 2026-04-05 03:30:00 | 0.076043 | 0.076043 | 0.076043 | 0.076043 | 0.0 |
| 3330690 | 2026-04-05 04:00:00 | 0.076043 | 0.076043 | 0.076043 | 0.076043 | 0.0 |
| 3331190 | 2026-04-05 04:30:00 | 0.075925 | 0.075925 | 0.075925 | 0.075925 | 0.0 |
| 3331690 | 2026-04-05 05:00:00 | 0.076347 | 0.076347 | 0.076347 | 0.076347 | 0.0 |
| 3332190 | 2026-04-05 05:30:00 | 0.076347 | 0.076347 | 0.076347 | 0.076347 | 0.0 |
| 3332690 | 2026-04-05 06:00:00 | 0.076137 | 0.076137 | 0.076137 | 0.076137 | 0.0 |
| 3333190 | 2026-04-05 06:30:00 | 0.076469 | 0.076469 | 0.076469 | 0.076469 | 0.0 |
| 3333690 | 2026-04-05 07:00:00 | 0.07621 | 0.07621 | 0.07621 | 0.07621 | 0.0 |
| 3334190 | 2026-04-05 07:30:00 | 0.075675 | 0.075675 | 0.075675 | 0.075675 | 0.0 |
| 3334690 | 2026-04-05 08:00:00 | 0.075612 | 0.075612 | 0.075612 | 0.075612 | 0.0 |
| 3335190 | 2026-04-05 08:30:00 | 0.076136 | 0.076136 | 0.076136 | 0.076136 | 0.0 |
| 3335690 | 2026-04-05 09:00:00 | 0.076136 | 0.076136 | 0.076136 | 0.076136 | 0.0 |
| 3336190 | 2026-04-05 09:30:00 | 0.076136 | 0.076136 | 0.076136 | 0.076136 | 0.0 |
| 3336690 | 2026-04-05 10:00:00 | 0.076603 | 0.076603 | 0.076603 | 0.076603 | 0.0 |
| 3337190 | 2026-04-05 10:30:00 | 0.076205 | 0.076205 | 0.076205 | 0.076205 | 0.0 |
| 3337690 | 2026-04-05 11:00:00 | 0.076891 | 0.076891 | 0.076891 | 0.076891 | 0.0 |
| 3338190 | 2026-04-05 11:30:00 | 0.074432 | 0.074272 | 0.074272 | 0.074432 | 19.09 |
| 3338690 | 2026-04-05 12:00:00 | 0.07471 | 0.07471 | 0.07471 | 0.07471 | 0.0 |
| 3339190 | 2026-04-05 12:30:00 | 0.075567 | 0.075567 | 0.075567 | 0.075567 | 0.0 |
| 3339690 | 2026-04-05 13:00:00 | 0.073989 | 0.073989 | 0.073989 | 0.073989 | 0.0 |
| 3340190 | 2026-04-05 13:30:00 | 0.07497 | 0.07497 | 0.07497 | 0.07497 | 0.0 |
| 3340690 | 2026-04-05 14:00:00 | 0.074424 | 0.074424 | 0.074424 | 0.074424 | 0.0 |
| 3341190 | 2026-04-05 14:30:00 | 0.074424 | 0.074424 | 0.074424 | 0.074424 | 0.0 |
| 3341690 | 2026-04-05 15:00:00 | 0.074602 | 0.074424 | 0.074424 | 0.074586 | 4654.93 |
| 3342190 | 2026-04-05 15:30:00 | 0.075016 | 0.074343 | 0.075016 | 0.074343 | 167.53 |
| 3342690 | 2026-04-05 16:00:00 | 0.07484 | 0.07484 | 0.07484 | 0.07484 | 0.0 |
| 3343190 | 2026-04-05 16:30:00 | 0.075752 | 0.075752 | 0.075752 | 0.075752 | 0.0 |
| 3343690 | 2026-04-05 17:00:00 | 0.075752 | 0.075752 | 0.075752 | 0.075752 | 0.0 |
| 3344190 | 2026-04-05 17:30:00 | 0.075752 | 0.075752 | 0.075752 | 0.075752 | 0.0 |
| 3344690 | 2026-04-05 18:00:00 | 0.076428 | 0.076428 | 0.076428 | 0.076428 | 0.0 |
| 3345190 | 2026-04-05 18:30:00 | 0.075627 | 0.075627 | 0.075627 | 0.075627 | 0.0 |
| 3345690 | 2026-04-05 19:00:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 3346190 | 2026-04-05 19:30:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 3346690 | 2026-04-05 20:00:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 3347190 | 2026-04-05 20:30:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 3347690 | 2026-04-05 21:00:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 3348190 | 2026-04-05 21:30:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 3348690 | 2026-04-05 22:00:00 | 0.074756 | 0.074756 | 0.074756 | 0.074756 | 0.0 |
| 3349190 | 2026-04-05 22:30:00 | 0.075408 | 0.075408 | 0.075408 | 0.075408 | 0.0 |
| 3349690 | 2026-04-05 23:00:00 | 0.075408 | 0.075408 | 0.075408 | 0.075408 | 0.0 |
| 3350190 | 2026-04-05 23:30:00 | 0.075593 | 0.075112 | 0.075112 | 0.075593 | 1623.95 |
| 3350690 | 2026-04-06 00:00:00 | 0.075593 | 0.075593 | 0.075593 | 0.075593 | 0.0 |
| 3351190 | 2026-04-06 00:30:00 | 0.075515 | 0.075515 | 0.075515 | 0.075515 | 0.0 |
| 3351690 | 2026-04-06 01:00:00 | 0.075515 | 0.075515 | 0.075515 | 0.075515 | 0.0 |
| 3352190 | 2026-04-06 01:30:00 | 0.074919 | 0.074919 | 0.074919 | 0.074919 | 0.0 |
| 3352690 | 2026-04-06 02:00:00 | 0.074919 | 0.074919 | 0.074919 | 0.074919 | 0.0 |
| 3353190 | 2026-04-06 02:30:00 | 0.075002 | 0.075002 | 0.075002 | 0.075002 | 0.0 |
| 3353690 | 2026-04-06 03:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 |
| 3354190 | 2026-04-06 03:30:00 | 0.075124 | 0.075124 | 0.075124 | 0.075124 | 0.0 |
| 3354690 | 2026-04-06 04:00:00 | 0.075124 | 0.075124 | 0.075124 | 0.075124 | 0.0 |
| 3355190 | 2026-04-06 04:30:00 | 0.074484 | 0.074484 | 0.074484 | 0.074484 | 0.0 |
| 3355690 | 2026-04-06 05:00:00 | 0.074484 | 0.074484 | 0.074484 | 0.074484 | 0.0 |
| 3356190 | 2026-04-06 05:30:00 | 0.074484 | 0.074484 | 0.074484 | 0.074484 | 0.0 |
| 3356690 | 2026-04-06 06:00:00 | 0.074164 | 0.074164 | 0.074164 | 0.074164 | 0.0 |
| 3357190 | 2026-04-06 06:30:00 | 0.074232 | 0.074232 | 0.074232 | 0.074232 | 0.0 |
| 3357690 | 2026-04-06 07:00:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 3358190 | 2026-04-06 07:30:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 3358690 | 2026-04-06 08:00:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 3359190 | 2026-04-06 08:30:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 3359690 | 2026-04-06 09:00:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 3360190 | 2026-04-06 09:30:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 3360690 | 2026-04-06 10:00:00 | 0.07419 | 0.07419 | 0.07419 | 0.07419 | 0.0 |
| 3361190 | 2026-04-06 10:30:00 | 0.074711 | 0.07419 | 0.07419 | 0.07471 | 1417.24 |
| 3361690 | 2026-04-06 11:00:00 | 0.075059 | 0.075059 | 0.075059 | 0.075059 | 0.0 |
| 3362190 | 2026-04-06 11:30:00 | 0.075611 | 0.075611 | 0.075611 | 0.075611 | 0.0 |
| 3362690 | 2026-04-06 12:00:00 | 0.075507 | 0.075352 | 0.075352 | 0.075418 | 2315.0 |
| 3363190 | 2026-04-06 12:30:00 | 0.07561 | 0.07561 | 0.07561 | 0.07561 | 0.0 |
| 3363690 | 2026-04-06 13:00:00 | 0.075448 | 0.075238 | 0.075238 | 0.075448 | 408.0 |
| 3364190 | 2026-04-06 13:30:00 | 0.074047 | 0.074047 | 0.074047 | 0.074047 | 0.0 |
| 3364690 | 2026-04-06 14:00:00 | 0.072509 | 0.072509 | 0.072509 | 0.072509 | 0.0 |
| 3365190 | 2026-04-06 14:30:00 | 0.073378 | 0.073378 | 0.073378 | 0.073378 | 0.0 |
| 3365690 | 2026-04-06 15:00:00 | 0.072818 | 0.072818 | 0.072818 | 0.072818 | 0.0 |
| 3366190 | 2026-04-06 15:30:00 | 0.072641 | 0.072641 | 0.072641 | 0.072641 | 0.0 |
| 3366690 | 2026-04-06 16:00:00 | 0.072641 | 0.072641 | 0.072641 | 0.072641 | 0.0 |
| 3367190 | 2026-04-06 16:30:00 | 0.073294 | 0.073294 | 0.073294 | 0.073294 | 0.0 |
| 3367690 | 2026-04-06 17:00:00 | 0.072766 | 0.072649 | 0.072649 | 0.072766 | 2059.51 |
| 3368190 | 2026-04-06 17:30:00 | 0.072552 | 0.072552 | 0.072552 | 0.072552 | 0.0 |
| 3368690 | 2026-04-06 18:00:00 | 0.072844 | 0.072844 | 0.072844 | 0.072844 | 0.0 |
| 3369190 | 2026-04-06 18:30:00 | 0.072584 | 0.072584 | 0.072584 | 0.072584 | 0.0 |
| 3369690 | 2026-04-06 19:00:00 | 0.073071 | 0.073071 | 0.073071 | 0.073071 | 0.0 |
| 3370190 | 2026-04-06 19:30:00 | 0.073227 | 0.073227 | 0.073227 | 0.073227 | 0.0 |
| 3370690 | 2026-04-06 20:00:00 | 0.073227 | 0.073111 | 0.073227 | 0.073112 | 1817.34 |
| 3371190 | 2026-04-06 20:30:00 | 0.073112 | 0.073112 | 0.073112 | 0.073112 | 0.0 |
| 3371690 | 2026-04-06 21:00:00 | 0.073112 | 0.073112 | 0.073112 | 0.073112 | 0.0 |
| 3372190 | 2026-04-06 21:30:00 | 0.073068 | 0.073068 | 0.073068 | 0.073068 | 0.0 |
| 3372690 | 2026-04-06 22:00:00 | 0.073068 | 0.072428 | 0.073068 | 0.072428 | 220.1 |
| 3373190 | 2026-04-06 22:30:00 | 0.073187 | 0.073187 | 0.073187 | 0.073187 | 0.0 |
| 3373690 | 2026-04-06 23:00:00 | 0.072572 | 0.072462 | 0.072462 | 0.072572 | 500.0 |
| 3374190 | 2026-04-06 23:30:00 | 0.072392 | 0.072392 | 0.072392 | 0.072392 | 0.0 |
| 3374690 | 2026-04-07 00:00:00 | 0.072518 | 0.072473 | 0.072518 | 0.072473 | 500.0 |
| 3375190 | 2026-04-07 00:30:00 | 0.072935 | 0.07251 | 0.07251 | 0.072935 | 290.09 |
| 3375690 | 2026-04-07 01:00:00 | 0.073165 | 0.073165 | 0.073165 | 0.073165 | 0.0 |
| 3376190 | 2026-04-07 01:30:00 | 0.073608 | 0.073608 | 0.073608 | 0.073608 | 0.0 |
| 3376690 | 2026-04-07 02:00:00 | 0.073985 | 0.073985 | 0.073985 | 0.073985 | 0.0 |
| 3377190 | 2026-04-07 02:30:00 | 0.074017 | 0.074017 | 0.074017 | 0.074017 | 0.0 |
| 3377690 | 2026-04-07 03:00:00 | 0.074006 | 0.074006 | 0.074006 | 0.074006 | 0.0 |
| 3378190 | 2026-04-07 03:30:00 | 0.074283 | 0.074283 | 0.074283 | 0.074283 | 0.0 |
| 3378690 | 2026-04-07 04:00:00 | 0.076188 | 0.075855 | 0.075855 | 0.076188 | 381.37 |
| 3379190 | 2026-04-07 04:30:00 | 0.075467 | 0.075123 | 0.075123 | 0.075467 | 182.87 |
| 3379690 | 2026-04-07 05:00:00 | 0.075757 | 0.075757 | 0.075757 | 0.075757 | 0.0 |
| 3380190 | 2026-04-07 05:30:00 | 0.075641 | 0.075641 | 0.075641 | 0.075641 | 0.0 |
| 3380690 | 2026-04-07 06:00:00 | 0.075255 | 0.075255 | 0.075255 | 0.075255 | 0.0 |
| 3381190 | 2026-04-07 06:30:00 | 0.075565 | 0.075565 | 0.075565 | 0.075565 | 0.0 |
| 3381690 | 2026-04-07 07:00:00 | 0.075087 | 0.075087 | 0.075087 | 0.075087 | 0.0 |
| 3382190 | 2026-04-07 07:30:00 | 0.075009 | 0.075009 | 0.075009 | 0.075009 | 0.0 |
| 3382690 | 2026-04-07 08:00:00 | 0.075009 | 0.075009 | 0.075009 | 0.075009 | 0.0 |
| 3383190 | 2026-04-07 08:30:00 | 0.074681 | 0.074681 | 0.074681 | 0.074681 | 0.0 |
| 3383690 | 2026-04-07 09:00:00 | 0.074516 | 0.074516 | 0.074516 | 0.074516 | 0.0 |
| 3384190 | 2026-04-07 09:30:00 | 0.074077 | 0.073889 | 0.073889 | 0.074073 | 2663.07 |
| 3384690 | 2026-04-07 10:00:00 | 0.073985 | 0.073985 | 0.073985 | 0.073985 | 0.0 |
| 3385190 | 2026-04-07 10:30:00 | 0.074389 | 0.074385 | 0.074385 | 0.074389 | 1298.22 |
| 3385690 | 2026-04-07 11:00:00 | 0.074248 | 0.074248 | 0.074248 | 0.074248 | 0.0 |
| 3386190 | 2026-04-07 11:30:00 | 0.074383 | 0.074383 | 0.074383 | 0.074383 | 0.0 |
| 3386690 | 2026-04-07 12:00:00 | 0.074881 | 0.074811 | 0.074811 | 0.074881 | 1293.72 |
| 3387190 | 2026-04-07 12:30:00 | 0.075164 | 0.074718 | 0.074718 | 0.075164 | 500.0 |
| 3387690 | 2026-04-07 13:00:00 | 0.075886 | 0.075886 | 0.075886 | 0.075886 | 0.0 |
| 3388190 | 2026-04-07 13:30:00 | 0.076044 | 0.075781 | 0.075781 | 0.076044 | 6713.22 |
| 3388690 | 2026-04-07 14:00:00 | 0.075987 | 0.075987 | 0.075987 | 0.075987 | 0.0 |
| 3389190 | 2026-04-07 14:30:00 | 0.075599 | 0.075598 | 0.075599 | 0.075598 | 2095.21 |
| 3389690 | 2026-04-07 15:00:00 | 0.075453 | 0.075379 | 0.075451 | 0.07538 | 7771.62 |
| 3390190 | 2026-04-07 15:30:00 | 0.075542 | 0.075542 | 0.075542 | 0.075542 | 0.0 |
| 3390690 | 2026-04-07 16:00:00 | 0.075965 | 0.075965 | 0.075965 | 0.075965 | 0.0 |
| 3391190 | 2026-04-07 16:30:00 | 0.075774 | 0.075774 | 0.075774 | 0.075774 | 0.0 |
| 3391690 | 2026-04-07 17:00:00 | 0.075774 | 0.075774 | 0.075774 | 0.075774 | 0.0 |
| 3392190 | 2026-04-07 17:30:00 | 0.075774 | 0.075774 | 0.075774 | 0.075774 | 0.0 |
| 3392690 | 2026-04-07 18:00:00 | 0.07438 | 0.07438 | 0.07438 | 0.07438 | 0.0 |
| 3393190 | 2026-04-07 18:30:00 | 0.075287 | 0.074244 | 0.075287 | 0.074577 | 4422.72 |
| 3393690 | 2026-04-07 19:00:00 | 0.074377 | 0.074377 | 0.074377 | 0.074377 | 0.0 |
| 3394190 | 2026-04-07 19:30:00 | 0.073106 | 0.073106 | 0.073106 | 0.073106 | 0.0 |
| 3394690 | 2026-04-07 20:00:00 | 0.073039 | 0.073039 | 0.073039 | 0.073039 | 0.0 |
| 3395190 | 2026-04-07 20:30:00 | 0.073355 | 0.073355 | 0.073355 | 0.073355 | 0.0 |
| 3395690 | 2026-04-07 21:00:00 | 0.07402 | 0.07402 | 0.07402 | 0.07402 | 0.0 |
| 3396190 | 2026-04-07 21:30:00 | 0.074062 | 0.074062 | 0.074062 | 0.074062 | 0.0 |
| 3396690 | 2026-04-07 22:00:00 | 0.074622 | 0.074622 | 0.074622 | 0.074622 | 0.0 |
| 3397190 | 2026-04-07 22:30:00 | 0.074184 | 0.074184 | 0.074184 | 0.074184 | 0.0 |
| 3397690 | 2026-04-07 23:00:00 | 0.074342 | 0.074342 | 0.074342 | 0.074342 | 0.0 |
| 3398190 | 2026-04-07 23:30:00 | 0.072816 | 0.072383 | 0.072717 | 0.072816 | 633.28 |
| 3398690 | 2026-04-08 00:00:00 | 0.073625 | 0.073625 | 0.073625 | 0.073625 | 0.0 |
| 3399190 | 2026-04-08 00:30:00 | 0.073299 | 0.073299 | 0.073299 | 0.073299 | 0.0 |
| 3399690 | 2026-04-08 01:00:00 | 0.073299 | 0.073299 | 0.073299 | 0.073299 | 0.0 |
| 3400190 | 2026-04-08 01:30:00 | 0.072747 | 0.072747 | 0.072747 | 0.072747 | 0.0 |
| 3400690 | 2026-04-08 02:00:00 | 0.072543 | 0.072315 | 0.072315 | 0.072543 | 1110.22 |
| 3401190 | 2026-04-08 02:30:00 | 0.071997 | 0.071997 | 0.071997 | 0.071997 | 0.0 |
| 3401690 | 2026-04-08 03:00:00 | 0.072267 | 0.072173 | 0.072267 | 0.072173 | 191.02 |
| 3402190 | 2026-04-08 03:30:00 | 0.072382 | 0.072382 | 0.072382 | 0.072382 | 0.0 |
| 3402690 | 2026-04-08 04:00:00 | 0.072331 | 0.071613 | 0.072331 | 0.071613 | 1600.53 |
| 3403190 | 2026-04-08 04:30:00 | 0.072093 | 0.070414 | 0.072093 | 0.071119 | 19236.22 |
| 3403690 | 2026-04-08 05:00:00 | 0.071056 | 0.071056 | 0.071056 | 0.071056 | 0.0 |
| 3404190 | 2026-04-08 05:30:00 | 0.069456 | 0.069456 | 0.069456 | 0.069456 | 0.0 |
| 3404690 | 2026-04-08 06:00:00 | 0.069924 | 0.069924 | 0.069924 | 0.069924 | 0.0 |
| 3405190 | 2026-04-08 06:30:00 | 0.069673 | 0.069673 | 0.069673 | 0.069673 | 0.0 |
| 3405690 | 2026-04-08 07:00:00 | 0.070009 | 0.070009 | 0.070009 | 0.070009 | 0.0 |
| 3406190 | 2026-04-08 07:30:00 | 0.070009 | 0.069 | 0.070009 | 0.069082 | 12368.44 |
| 3406690 | 2026-04-08 08:00:00 | 0.070009 | 0.070009 | 0.070009 | 0.070009 | 0.0 |
| 3407190 | 2026-04-08 08:30:00 | 0.06929 | 0.06929 | 0.06929 | 0.06929 | 0.0 |
| 3407690 | 2026-04-08 09:00:00 | 0.070294 | 0.070221 | 0.070221 | 0.070294 | 434.77 |
| 3408190 | 2026-04-08 09:30:00 | 0.070294 | 0.070294 | 0.070294 | 0.070294 | 0.0 |
| 3408690 | 2026-04-08 10:00:00 | 0.070024 | 0.070024 | 0.070024 | 0.070024 | 0.0 |
| 3409190 | 2026-04-08 10:30:00 | 0.071061 | 0.071061 | 0.071061 | 0.071061 | 0.0 |
| 3409690 | 2026-04-08 11:00:00 | 0.071072 | 0.071072 | 0.071072 | 0.071072 | 0.0 |
| 3410190 | 2026-04-08 11:30:00 | 0.070457 | 0.070457 | 0.070457 | 0.070457 | 0.0 |
| 3410690 | 2026-04-08 12:00:00 | 0.070457 | 0.070457 | 0.070457 | 0.070457 | 0.0 |
| 3411190 | 2026-04-08 12:30:00 | 0.070704 | 0.070654 | 0.070654 | 0.070704 | 1386.24 |
| 3411690 | 2026-04-08 13:00:00 | 0.070629 | 0.070629 | 0.070629 | 0.070629 | 0.0 |
| 3412190 | 2026-04-08 13:30:00 | 0.07043 | 0.07043 | 0.07043 | 0.07043 | 0.0 |
| 3412690 | 2026-04-08 14:00:00 | 0.070597 | 0.070597 | 0.070597 | 0.070597 | 0.0 |
| 3413190 | 2026-04-08 14:30:00 | 0.070315 | 0.070147 | 0.070147 | 0.070315 | 2370.85 |
| 3413690 | 2026-04-08 15:00:00 | 0.069948 | 0.069948 | 0.069948 | 0.069948 | 0.0 |
| 3414190 | 2026-04-08 15:30:00 | 0.070951 | 0.070571 | 0.070571 | 0.070951 | 1361.76 |
| 3414690 | 2026-04-08 16:00:00 | 0.071608 | 0.071608 | 0.071608 | 0.071608 | 0.0 |
| 3415190 | 2026-04-08 16:30:00 | 0.071759 | 0.07173 | 0.07173 | 0.071759 | 3334.15 |
| 3415690 | 2026-04-08 17:00:00 | 0.072494 | 0.072494 | 0.072494 | 0.072494 | 0.0 |
| 3416190 | 2026-04-08 17:30:00 | 0.071863 | 0.071863 | 0.071863 | 0.071863 | 0.0 |
| 3416690 | 2026-04-08 18:00:00 | 0.072949 | 0.07282 | 0.072949 | 0.072821 | 1481.39 |
| 3417190 | 2026-04-08 18:30:00 | 0.073062 | 0.073062 | 0.073062 | 0.073062 | 0.0 |
| 3417690 | 2026-04-08 19:00:00 | 0.072401 | 0.072401 | 0.072401 | 0.072401 | 0.0 |
| 3418190 | 2026-04-08 19:30:00 | 0.072101 | 0.072101 | 0.072101 | 0.072101 | 0.0 |
| 3418690 | 2026-04-08 20:00:00 | 0.072817 | 0.072817 | 0.072817 | 0.072817 | 0.0 |
| 3419190 | 2026-04-08 20:30:00 | 0.071815 | 0.071815 | 0.071815 | 0.071815 | 0.0 |
| 3419690 | 2026-04-08 21:00:00 | 0.072464 | 0.072464 | 0.072464 | 0.072464 | 0.0 |
| 3420190 | 2026-04-08 21:30:00 | 0.072464 | 0.072464 | 0.072464 | 0.072464 | 0.0 |
| 3420690 | 2026-04-08 22:00:00 | 0.072464 | 0.072464 | 0.072464 | 0.072464 | 0.0 |
| 3421190 | 2026-04-08 22:30:00 | 0.071862 | 0.071862 | 0.071862 | 0.071862 | 0.0 |
| 3421690 | 2026-04-08 23:00:00 | 0.071862 | 0.071862 | 0.071862 | 0.071862 | 0.0 |
| 3422190 | 2026-04-08 23:30:00 | 0.070998 | 0.070998 | 0.070998 | 0.070998 | 0.0 |
| 3422690 | 2026-04-09 00:00:00 | 0.070886 | 0.070886 | 0.070886 | 0.070886 | 0.0 |
| 3423190 | 2026-04-09 00:30:00 | 0.070886 | 0.070886 | 0.070886 | 0.070886 | 0.0 |
| 3423690 | 2026-04-09 01:00:00 | 0.070743 | 0.07039 | 0.07039 | 0.070743 | 1223.87 |
| 3424190 | 2026-04-09 01:30:00 | 0.070693 | 0.070144 | 0.070693 | 0.070259 | 2643.55 |
| 3424690 | 2026-04-09 02:00:00 | 0.07071 | 0.07071 | 0.07071 | 0.07071 | 0.0 |
| 3425190 | 2026-04-09 02:30:00 | 0.071176 | 0.070987 | 0.071176 | 0.070987 | 268.79 |
| 3425690 | 2026-04-09 03:00:00 | 0.070266 | 0.070266 | 0.070266 | 0.070266 | 0.0 |
| 3426190 | 2026-04-09 03:30:00 | 0.070078 | 0.070078 | 0.070078 | 0.070078 | 0.0 |
| 3426690 | 2026-04-09 04:00:00 | 0.070365 | 0.070365 | 0.070365 | 0.070365 | 0.0 |
| 3427190 | 2026-04-09 04:30:00 | 0.070503 | 0.070503 | 0.070503 | 0.070503 | 0.0 |
| 3427690 | 2026-04-09 05:00:00 | 0.070278 | 0.07022 | 0.070278 | 0.07022 | 44.62 |
| 3428190 | 2026-04-09 05:30:00 | 0.071127 | 0.070965 | 0.070965 | 0.071127 | 1311.78 |
| 3428690 | 2026-04-09 06:00:00 | 0.070257 | 0.070257 | 0.070257 | 0.070257 | 0.0 |
| 3429190 | 2026-04-09 06:30:00 | 0.071262 | 0.071262 | 0.071262 | 0.071262 | 0.0 |
| 3429690 | 2026-04-09 07:00:00 | 0.071886 | 0.071514 | 0.071514 | 0.071886 | 2878.89 |
| 3430190 | 2026-04-09 07:30:00 | 0.07104 | 0.07104 | 0.07104 | 0.07104 | 0.0 |
| 3430690 | 2026-04-09 08:00:00 | 0.071322 | 0.071303 | 0.071303 | 0.071322 | 1560.22 |
| 3431190 | 2026-04-09 08:30:00 | 0.073234 | 0.073234 | 0.073234 | 0.073234 | 0.0 |
| 3431690 | 2026-04-09 09:00:00 | 0.071279 | 0.071279 | 0.071279 | 0.071279 | 0.0 |
| 3432190 | 2026-04-09 09:30:00 | 0.071094 | 0.071094 | 0.071094 | 0.071094 | 0.0 |
| 3432690 | 2026-04-09 10:00:00 | 0.07211 | 0.071398 | 0.071398 | 0.07211 | 418.34 |
| 3433190 | 2026-04-09 10:30:00 | 0.071776 | 0.071776 | 0.071776 | 0.071776 | 0.0 |
| 3433690 | 2026-04-09 11:00:00 | 0.070825 | 0.070825 | 0.070825 | 0.070825 | 0.0 |
| 3434190 | 2026-04-09 11:30:00 | 0.07139 | 0.07139 | 0.07139 | 0.07139 | 0.0 |
| 3434690 | 2026-04-09 12:00:00 | 0.071457 | 0.071457 | 0.071457 | 0.071457 | 0.0 |
| 3435190 | 2026-04-09 12:30:00 | 0.071196 | 0.071196 | 0.071196 | 0.071196 | 0.0 |
| 3435690 | 2026-04-09 13:00:00 | 0.071196 | 0.071196 | 0.071196 | 0.071196 | 0.0 |
| 3436190 | 2026-04-09 13:30:00 | 0.070945 | 0.070945 | 0.070945 | 0.070945 | 0.0 |
| 3436191 | 2026-03-30 04:30:00 | 0.091262 | 0.089554 | 0.091262 | 0.089554 | 8368.899999999996 |
| 3436192 | 2026-03-30 05:00:00 | 0.090837 | 0.090837 | 0.090837 | 0.090837 | 0.0 |
| 3436193 | 2026-03-30 05:30:00 | 0.090873 | 0.090873 | 0.090873 | 0.090873 | 0.0 |
| 3436194 | 2026-03-30 06:00:00 | 0.090329 | 0.090329 | 0.090329 | 0.090329 | 0.0 |
| 3436195 | 2026-03-30 06:30:00 | 0.090779 | 0.090771 | 0.090779 | 0.090771 | 3345.34 |
| 3436196 | 2026-03-30 07:00:00 | 0.090832 | 0.090832 | 0.090832 | 0.090832 | 0.0 |
| 3436197 | 2026-03-30 07:30:00 | 0.090993 | 0.090993 | 0.090993 | 0.090993 | 0.0 |
| 3436198 | 2026-03-30 08:00:00 | 0.090842 | 0.090842 | 0.090842 | 0.090842 | 0.0 |
| 3436199 | 2026-03-30 08:30:00 | 0.090774 | 0.090774 | 0.090774 | 0.090774 | 0.0 |
| 3436200 | 2026-03-30 09:00:00 | 0.090248 | 0.089958 | 0.089958 | 0.090248 | 3858.52 |
| 3436201 | 2026-03-30 09:30:00 | 0.089807 | 0.089256 | 0.089807 | 0.089256 | 2291.67 |
| 3436202 | 2026-03-30 10:00:00 | 0.089257 | 0.089257 | 0.089257 | 0.089257 | 0.0 |
| 3436203 | 2026-03-30 10:30:00 | 0.088873 | 0.088873 | 0.088873 | 0.088873 | 0.0 |
| 3436204 | 2026-03-30 11:00:00 | 0.088394 | 0.088259 | 0.08829 | 0.088259 | 6690.68 |
| 3436205 | 2026-03-30 11:30:00 | 0.088187 | 0.088187 | 0.088187 | 0.088187 | 0.0 |
| 3436206 | 2026-03-30 12:00:00 | 0.087107 | 0.087107 | 0.087107 | 0.087107 | 0.0 |
| 3436207 | 2026-03-30 12:30:00 | 0.087354 | 0.087354 | 0.087354 | 0.087354 | 0.0 |
| 3436208 | 2026-03-30 13:00:00 | 0.088981 | 0.088007 | 0.088007 | 0.08883 | 723.32 |
| 3436209 | 2026-03-30 13:30:00 | 0.088205 | 0.088205 | 0.088205 | 0.088205 | 0.0 |
| 3436210 | 2026-03-30 14:00:00 | 0.087085 | 0.087015 | 0.087015 | 0.087085 | 3345.34 |
| 3436211 | 2026-03-30 14:30:00 | 0.085881 | 0.085812 | 0.085812 | 0.085881 | 3345.34 |
| 3436212 | 2026-03-30 15:00:00 | 0.086072 | 0.085879 | 0.085879 | 0.086072 | 717.23 |
| 3436213 | 2026-03-30 15:30:00 | 0.085137 | 0.085087 | 0.085087 | 0.085136 | 7048.5 |
| 3436214 | 2026-03-30 16:00:00 | 0.084801 | 0.084801 | 0.084801 | 0.084801 | 0.0 |
| 3436215 | 2026-03-30 16:30:00 | 0.086176 | 0.086176 | 0.086176 | 0.086176 | 0.0 |
| 3436216 | 2026-03-30 17:00:00 | 0.086326 | 0.086325 | 0.086325 | 0.086326 | 4517.86 |
| 3436217 | 2026-03-30 17:30:00 | 0.086423 | 0.086136 | 0.08622 | 0.086423 | 3664.24 |
| 3436218 | 2026-03-30 18:00:00 | 0.086875 | 0.085202 | 0.086332 | 0.085553 | 19148.17 |
| 3436219 | 2026-03-30 18:30:00 | 0.085553 | 0.085335 | 0.085553 | 0.085337 | 7174.29 |
| 3436220 | 2026-03-30 19:00:00 | 0.084691 | 0.084272 | 0.084343 | 0.084633 | 18725.61 |
| 3436221 | 2026-03-30 19:30:00 | 0.084633 | 0.084185 | 0.084633 | 0.084185 | 396.3 |
| 3436222 | 2026-03-30 20:00:00 | 0.084285 | 0.084285 | 0.084285 | 0.084285 | 0.0 |
| 3436223 | 2026-03-30 20:30:00 | 0.085481 | 0.085481 | 0.085481 | 0.085481 | 0.0 |
| 3436224 | 2026-03-30 21:00:00 | 0.085997 | 0.085635 | 0.085997 | 0.085875 | 12002.73 |
| 3436225 | 2026-03-30 21:30:00 | 0.085838 | 0.085838 | 0.085838 | 0.085838 | 0.0 |
| 3436226 | 2026-03-30 22:00:00 | 0.084563 | 0.084563 | 0.084563 | 0.084563 | 0.0 |
| 3436227 | 2026-03-30 22:30:00 | 0.083911 | 0.083911 | 0.083911 | 0.083911 | 0.0 |
| 3436228 | 2026-03-30 23:00:00 | 0.083503 | 0.083503 | 0.083503 | 0.083503 | 0.0 |
| 3436229 | 2026-03-30 23:30:00 | 0.083263 | 0.083 | 0.083 | 0.083263 | 7480.51 |
| 3436230 | 2026-03-31 00:00:00 | 0.083352 | 0.082745 | 0.082745 | 0.083352 | 12953.82 |
| 3436231 | 2026-03-31 00:30:00 | 0.085112 | 0.085112 | 0.085112 | 0.085112 | 0.0 |
| 3436232 | 2026-03-31 01:00:00 | 0.085891 | 0.085188 | 0.085891 | 0.085261 | 11351.52 |
| 3436233 | 2026-03-31 01:30:00 | 0.085422 | 0.085422 | 0.085422 | 0.085422 | 0.0 |
| 3436234 | 2026-03-31 02:00:00 | 0.086575 | 0.086289 | 0.086289 | 0.086502 | 8525.969999999998 |
| 3436235 | 2026-03-31 02:30:00 | 0.085956 | 0.085668 | 0.085956 | 0.085668 | 990.36 |
| 3436236 | 2026-03-31 03:00:00 | 0.085405 | 0.085192 | 0.085405 | 0.085192 | 805.1499999999999 |
| 3436237 | 2026-03-31 03:30:00 | 0.084676 | 0.08454 | 0.08454 | 0.084676 | 3524.25 |
| 3436238 | 2026-03-31 04:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 3436239 | 2026-03-31 04:30:00 | 0.084867 | 0.084606 | 0.084606 | 0.084867 | 13240.85 |
| 3436240 | 2026-03-31 05:00:00 | 0.085178 | 0.085038 | 0.085039 | 0.085038 | 11343.6 |
| 3436241 | 2026-03-31 05:30:00 | 0.084162 | 0.084162 | 0.084162 | 0.084162 | 0.0 |
| 3436242 | 2026-03-31 06:00:00 | 0.08333 | 0.082915 | 0.082915 | 0.08333 | 182.19 |
| 3436243 | 2026-03-31 06:30:00 | 0.082134 | 0.08172 | 0.082134 | 0.081863 | 3788.23 |
| 3436244 | 2026-03-31 07:00:00 | 0.082037 | 0.081875 | 0.082005 | 0.081969 | 15676.77 |
| 3436245 | 2026-03-31 07:30:00 | 0.081566 | 0.081566 | 0.081566 | 0.081566 | 0.0 |
| 3436246 | 2026-03-31 08:00:00 | 0.082018 | 0.081888 | 0.081888 | 0.082018 | 3524.25 |
| 3436247 | 2026-03-31 08:30:00 | 0.080977 | 0.080887 | 0.08089 | 0.080977 | 7419.92 |
| 3436248 | 2026-03-31 09:00:00 | 0.081162 | 0.081162 | 0.081162 | 0.081162 | 0.0 |
| 3436249 | 2026-03-31 09:30:00 | 0.080324 | 0.080047 | 0.080324 | 0.080118 | 7434.89 |
| 3436250 | 2026-03-31 10:00:00 | 0.080068 | 0.080056 | 0.080068 | 0.080056 | 7419.92 |
| 3436251 | 2026-03-31 10:30:00 | 0.081238 | 0.08123 | 0.081238 | 0.08123 | 855.36 |
| 3436252 | 2026-03-31 11:00:00 | 0.080866 | 0.080866 | 0.080866 | 0.080866 | 0.0 |
| 3436253 | 2026-03-31 11:30:00 | 0.080339 | 0.080339 | 0.080339 | 0.080339 | 0.0 |
| 3436254 | 2026-03-31 12:00:00 | 0.080694 | 0.080648 | 0.080648 | 0.080694 | 7419.92 |
| 3436255 | 2026-03-31 12:30:00 | 0.080602 | 0.080602 | 0.080602 | 0.080602 | 0.0 |
| 3436256 | 2026-03-31 13:00:00 | 0.080491 | 0.080276 | 0.080276 | 0.080425 | 6192.25 |
| 3436257 | 2026-03-31 13:30:00 | 0.080447 | 0.08028 | 0.080447 | 0.08028 | 8327.17 |
| 3436258 | 2026-03-31 14:00:00 | 0.080258 | 0.080258 | 0.080258 | 0.080258 | 0.0 |
| 3436259 | 2026-03-31 14:30:00 | 0.080215 | 0.080215 | 0.080215 | 0.080215 | 0.0 |
| 3436260 | 2026-03-31 15:00:00 | 0.080519 | 0.080468 | 0.080468 | 0.080519 | 3709.96 |
| 3436261 | 2026-03-31 15:30:00 | 0.080907 | 0.080907 | 0.080907 | 0.080907 | 0.0 |
| 3436262 | 2026-03-31 16:00:00 | 0.080769 | 0.080769 | 0.080769 | 0.080769 | 0.0 |
| 3436263 | 2026-03-31 16:30:00 | 0.081527 | 0.081527 | 0.081527 | 0.081527 | 0.0 |
| 3436264 | 2026-03-31 17:00:00 | 0.081611 | 0.081611 | 0.081611 | 0.081611 | 0.0 |
| 3436265 | 2026-03-31 17:30:00 | 0.081151 | 0.081151 | 0.081151 | 0.081151 | 0.0 |
| 3436266 | 2026-03-31 18:00:00 | 0.080698 | 0.080698 | 0.080698 | 0.080698 | 0.0 |
| 3436267 | 2026-03-31 18:30:00 | 0.080501 | 0.080501 | 0.080501 | 0.080501 | 0.0 |
| 3436268 | 2026-03-31 19:00:00 | 0.080596 | 0.080596 | 0.080596 | 0.080596 | 0.0 |
| 3436269 | 2026-03-31 19:30:00 | 0.080318 | 0.08015 | 0.080318 | 0.080154 | 2367.84 |
| 3436270 | 2026-03-31 20:00:00 | 0.080087 | 0.080087 | 0.080087 | 0.080087 | 0.0 |
| 3436271 | 2026-03-31 20:30:00 | 0.080302 | 0.080302 | 0.080302 | 0.080302 | 0.0 |
| 3436272 | 2026-03-31 21:00:00 | 0.080302 | 0.080302 | 0.080302 | 0.080302 | 0.0 |
| 3436273 | 2026-03-31 21:30:00 | 0.080179 | 0.080179 | 0.080179 | 0.080179 | 0.0 |
| 3436274 | 2026-03-31 22:00:00 | 0.08038 | 0.08038 | 0.08038 | 0.08038 | 0.0 |
| 3436275 | 2026-03-31 22:30:00 | 0.080205 | 0.080205 | 0.080205 | 0.080205 | 0.0 |
| 3436276 | 2026-03-31 23:00:00 | 0.080023 | 0.080023 | 0.080023 | 0.080023 | 0.0 |
| 3436277 | 2026-03-31 23:30:00 | 0.080335 | 0.080335 | 0.080335 | 0.080335 | 0.0 |
| 3436278 | 2026-04-01 00:00:00 | 0.080895 | 0.080895 | 0.080895 | 0.080895 | 0.0 |
| 3436279 | 2026-04-01 00:30:00 | 0.080104 | 0.080104 | 0.080104 | 0.080104 | 0.0 |
| 3436280 | 2026-04-01 01:00:00 | 0.080238 | 0.080238 | 0.080238 | 0.080238 | 0.0 |
| 3436281 | 2026-04-01 01:30:00 | 0.080053 | 0.080053 | 0.080053 | 0.080053 | 0.0 |
| 3436282 | 2026-04-01 02:00:00 | 0.08019 | 0.08006 | 0.08019 | 0.08006 | 1000.0 |
| 3436283 | 2026-04-01 02:30:00 | 0.080195 | 0.080189 | 0.080189 | 0.080195 | 3709.96 |
| 3436284 | 2026-04-01 03:00:00 | 0.08029 | 0.08029 | 0.08029 | 0.08029 | 0.0 |
| 3436285 | 2026-04-01 03:30:00 | 0.080275 | 0.080275 | 0.080275 | 0.080275 | 0.0 |
| 3436286 | 2026-04-01 04:00:00 | 0.081056 | 0.080798 | 0.081056 | 0.080805 | 7419.92 |
| 3436287 | 2026-04-01 04:30:00 | 0.080196 | 0.080196 | 0.080196 | 0.080196 | 0.0 |
| 3436288 | 2026-04-01 05:00:00 | 0.080679 | 0.080679 | 0.080679 | 0.080679 | 0.0 |
| 3436289 | 2026-04-01 05:30:00 | 0.080296 | 0.080296 | 0.080296 | 0.080296 | 0.0 |
| 3436290 | 2026-04-01 06:00:00 | 0.080116 | 0.080116 | 0.080116 | 0.080116 | 0.0 |
| 3436291 | 2026-04-01 06:30:00 | 0.080302 | 0.080302 | 0.080302 | 0.080302 | 0.0 |
| 3436292 | 2026-04-01 07:00:00 | 0.080016 | 0.080016 | 0.080016 | 0.080016 | 0.0 |
| 3436293 | 2026-04-01 07:30:00 | 0.079948 | 0.079948 | 0.079948 | 0.079948 | 0.0 |
| 3436294 | 2026-04-01 08:00:00 | 0.080202 | 0.080202 | 0.080202 | 0.080202 | 0.0 |
| 3436295 | 2026-04-01 08:30:00 | 0.080287 | 0.08016 | 0.080287 | 0.08016 | 835.6599999999999 |
| 3436296 | 2026-04-01 09:00:00 | 0.080146 | 0.080005 | 0.080005 | 0.080146 | 868.07 |
| 3436297 | 2026-04-01 09:30:00 | 0.080184 | 0.080184 | 0.080184 | 0.080184 | 0.0 |
| 3436298 | 2026-04-01 10:00:00 | 0.080184 | 0.080184 | 0.080184 | 0.080184 | 0.0 |
| 3436299 | 2026-04-01 10:30:00 | 0.080109 | 0.080109 | 0.080109 | 0.080109 | 0.0 |
| 3436300 | 2026-04-01 11:00:00 | 0.080036 | 0.079853 | 0.079883 | 0.079866 | 14041.9 |
| 3436301 | 2026-04-01 11:30:00 | 0.079957 | 0.079955 | 0.079957 | 0.079955 | 4209.96 |
| 3436302 | 2026-04-01 12:00:00 | 0.079982 | 0.079821 | 0.079982 | 0.079821 | 1367.68 |
| 3436303 | 2026-04-01 12:30:00 | 0.079682 | 0.079682 | 0.079682 | 0.079682 | 0.0 |
| 3436304 | 2026-04-01 13:00:00 | 0.079989 | 0.079887 | 0.079989 | 0.079893 | 7490.68 |
| 3436305 | 2026-04-01 13:30:00 | 0.079813 | 0.079813 | 0.079813 | 0.079813 | 0.0 |
| 3436306 | 2026-04-01 14:00:00 | 0.08018 | 0.08018 | 0.08018 | 0.08018 | 0.0 |
| 3436307 | 2026-04-01 14:30:00 | 0.079996 | 0.079996 | 0.079996 | 0.079996 | 0.0 |
| 3436308 | 2026-04-01 15:00:00 | 0.080103 | 0.080102 | 0.080103 | 0.080102 | 186.0 |
| 3436309 | 2026-04-01 15:30:00 | 0.080198 | 0.080198 | 0.080198 | 0.080198 | 0.0 |
| 3436310 | 2026-04-01 16:00:00 | 0.080221 | 0.080058 | 0.080221 | 0.080059 | 2841.14 |
| 3436311 | 2026-04-01 16:30:00 | 0.080093 | 0.080093 | 0.080093 | 0.080093 | 0.0 |
| 3436312 | 2026-04-01 17:00:00 | 0.080499 | 0.080274 | 0.080274 | 0.080499 | 3709.96 |
| 3436313 | 2026-04-01 17:30:00 | 0.080227 | 0.080227 | 0.080227 | 0.080227 | 0.0 |
| 3436314 | 2026-04-01 18:00:00 | 0.080115 | 0.080115 | 0.080115 | 0.080115 | 0.0 |
| 3436315 | 2026-04-01 18:30:00 | 0.080136 | 0.080136 | 0.080136 | 0.080136 | 0.0 |
| 3436316 | 2026-04-01 19:00:00 | 0.080395 | 0.080352 | 0.080395 | 0.080352 | 772.11 |
| 3436317 | 2026-04-01 19:30:00 | 0.080366 | 0.080366 | 0.080366 | 0.080366 | 0.0 |
| 3436318 | 2026-04-01 20:00:00 | 0.08053 | 0.08053 | 0.08053 | 0.08053 | 0.0 |
| 3436319 | 2026-04-01 20:30:00 | 0.080218 | 0.080218 | 0.080218 | 0.080218 | 0.0 |
| 3436320 | 2026-04-01 21:00:00 | 0.08037 | 0.080234 | 0.080234 | 0.08037 | 5226.52 |
| 3436321 | 2026-04-01 21:30:00 | 0.080249 | 0.080249 | 0.080249 | 0.080249 | 0.0 |
| 3436322 | 2026-04-01 22:00:00 | 0.080409 | 0.080409 | 0.080409 | 0.080409 | 0.0 |
| 3436323 | 2026-04-01 22:30:00 | 0.080242 | 0.080242 | 0.080242 | 0.080242 | 0.0 |
| 3436324 | 2026-04-01 23:00:00 | 0.080625 | 0.080625 | 0.080625 | 0.080625 | 0.0 |
| 3436325 | 2026-04-01 23:30:00 | 0.080525 | 0.080525 | 0.080525 | 0.080525 | 0.0 |
| 3436326 | 2026-04-02 00:00:00 | 0.080406 | 0.080406 | 0.080406 | 0.080406 | 0.0 |
| 3436327 | 2026-04-02 00:30:00 | 0.082134 | 0.082134 | 0.082134 | 0.082134 | 0.0 |
| 3436328 | 2026-04-02 01:00:00 | 0.081564 | 0.081564 | 0.081564 | 0.081564 | 0.0 |
| 3436329 | 2026-04-02 01:30:00 | 0.081112 | 0.081112 | 0.081112 | 0.081112 | 0.0 |
| 3436330 | 2026-04-02 02:00:00 | 0.080725 | 0.080725 | 0.080725 | 0.080725 | 0.0 |
| 3436331 | 2026-04-02 02:30:00 | 0.081347 | 0.081347 | 0.081347 | 0.081347 | 0.0 |
| 3436332 | 2026-04-02 03:00:00 | 0.081457 | 0.081457 | 0.081457 | 0.081457 | 0.0 |
| 3436333 | 2026-04-02 03:30:00 | 0.080856 | 0.080789 | 0.080789 | 0.080856 | 3691.84 |
| 3436334 | 2026-04-02 04:00:00 | 0.080957 | 0.080957 | 0.080957 | 0.080957 | 0.0 |
| 3436335 | 2026-04-02 04:30:00 | 0.080719 | 0.08059 | 0.080719 | 0.08059 | 4936.13 |
| 3436336 | 2026-04-02 05:00:00 | 0.079969 | 0.079969 | 0.079969 | 0.079969 | 0.0 |
| 3436337 | 2026-04-02 05:30:00 | 0.080162 | 0.080162 | 0.080162 | 0.080162 | 0.0 |
| 3436338 | 2026-04-02 06:00:00 | 0.079937 | 0.079937 | 0.079937 | 0.079937 | 0.0 |
| 3436339 | 2026-04-02 06:30:00 | 0.080891 | 0.080891 | 0.080891 | 0.080891 | 0.0 |
| 3436340 | 2026-04-02 07:00:00 | 0.080782 | 0.080782 | 0.080782 | 0.080782 | 0.0 |
| 3436341 | 2026-04-02 07:30:00 | 0.081116 | 0.081116 | 0.081116 | 0.081116 | 0.0 |
| 3436342 | 2026-04-02 08:00:00 | 0.081423 | 0.08142 | 0.081423 | 0.08142 | 4904.22 |
| 3436343 | 2026-04-02 08:30:00 | 0.081061 | 0.080993 | 0.081016 | 0.080993 | 7383.68 |
| 3436344 | 2026-04-02 09:00:00 | 0.081019 | 0.080678 | 0.080678 | 0.081019 | 3706.16 |
| 3436345 | 2026-04-02 09:30:00 | 0.081617 | 0.081359 | 0.081359 | 0.081617 | 1485.29 |
| 3436346 | 2026-04-02 10:00:00 | 0.08272 | 0.082582 | 0.082582 | 0.08272 | 1050.91 |
| 3436347 | 2026-04-02 10:30:00 | 0.085387 | 0.084365 | 0.084365 | 0.085387 | 39227.76 |
| 3436348 | 2026-04-02 11:00:00 | 0.084648 | 0.084648 | 0.084648 | 0.084648 | 0.0 |
| 3436349 | 2026-04-02 11:30:00 | 0.084259 | 0.084259 | 0.084259 | 0.084259 | 0.0 |
| 3436350 | 2026-04-02 12:00:00 | 0.08382 | 0.083226 | 0.08382 | 0.083226 | 2642.06 |
| 3436351 | 2026-04-02 12:30:00 | 0.083557 | 0.083545 | 0.083557 | 0.083545 | 3572.5 |
| 3436352 | 2026-04-02 13:00:00 | 0.082146 | 0.081452 | 0.082146 | 0.081616 | 1947.25 |
| 3436353 | 2026-04-02 13:30:00 | 0.08144 | 0.08144 | 0.08144 | 0.08144 | 0.0 |
| 3436354 | 2026-04-02 14:00:00 | 0.081221 | 0.081221 | 0.081221 | 0.081221 | 0.0 |
| 3436355 | 2026-04-02 14:30:00 | 0.082047 | 0.082047 | 0.082047 | 0.082047 | 0.0 |
| 3436356 | 2026-04-02 15:00:00 | 0.081169 | 0.081073 | 0.081169 | 0.081095 | 12037.48 |
| 3436357 | 2026-04-02 15:30:00 | 0.080386 | 0.080292 | 0.080358 | 0.080292 | 6870.16 |
| 3436358 | 2026-04-02 16:00:00 | 0.079997 | 0.079997 | 0.079997 | 0.079997 | 0.0 |
| 3436359 | 2026-04-02 16:30:00 | 0.080366 | 0.080366 | 0.080366 | 0.080366 | 0.0 |
| 3436360 | 2026-04-02 17:00:00 | 0.08053 | 0.08053 | 0.08053 | 0.08053 | 0.0 |
| 3436361 | 2026-04-02 17:30:00 | 0.081386 | 0.081386 | 0.081386 | 0.081386 | 0.0 |
| 3436362 | 2026-04-02 18:00:00 | 0.081124 | 0.081124 | 0.081124 | 0.081124 | 0.0 |
| 3436363 | 2026-04-02 18:30:00 | 0.081069 | 0.081069 | 0.081069 | 0.081069 | 0.0 |
| 3436364 | 2026-04-02 19:00:00 | 0.080687 | 0.080687 | 0.080687 | 0.080687 | 0.0 |
| 3436365 | 2026-04-02 19:30:00 | 0.080289 | 0.080289 | 0.080289 | 0.080289 | 0.0 |
| 3436366 | 2026-04-02 20:00:00 | 0.080299 | 0.080299 | 0.080299 | 0.080299 | 0.0 |
| 3436367 | 2026-04-02 20:30:00 | 0.080044 | 0.080044 | 0.080044 | 0.080044 | 0.0 |
| 3436368 | 2026-04-02 21:00:00 | 0.080191 | 0.080191 | 0.080191 | 0.080191 | 0.0 |
| 3436369 | 2026-04-02 21:30:00 | 0.080967 | 0.080967 | 0.080967 | 0.080967 | 0.0 |
| 3436370 | 2026-04-02 22:00:00 | 0.080607 | 0.080535 | 0.080602 | 0.080535 | 10912.7 |
| 3436371 | 2026-04-02 22:30:00 | 0.080573 | 0.080439 | 0.080565 | 0.080567 | 14290.0 |
| 3436372 | 2026-04-02 23:00:00 | 0.081078 | 0.081078 | 0.081078 | 0.081078 | 0.0 |
| 3436373 | 2026-04-02 23:30:00 | 0.080552 | 0.080552 | 0.080552 | 0.080552 | 0.0 |
| 3436374 | 2026-04-03 00:00:00 | 0.081758 | 0.081758 | 0.081758 | 0.081758 | 0.0 |
| 3436375 | 2026-04-03 00:30:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 3436376 | 2026-04-03 01:00:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 3436377 | 2026-04-03 01:30:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 3436378 | 2026-04-03 02:00:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 3436379 | 2026-04-03 02:30:00 | 0.080645 | 0.080645 | 0.080645 | 0.080645 | 0.0 |
| 3436380 | 2026-04-03 03:00:00 | 0.082486 | 0.082486 | 0.082486 | 0.082486 | 0.0 |
| 3436381 | 2026-04-03 03:30:00 | 0.081354 | 0.081354 | 0.081354 | 0.081354 | 0.0 |
| 3436382 | 2026-04-03 04:00:00 | 0.084331 | 0.084331 | 0.084331 | 0.084331 | 0.0 |
| 3436383 | 2026-04-03 04:30:00 | 0.08416 | 0.08416 | 0.08416 | 0.08416 | 0.0 |
| 3436384 | 2026-04-03 05:00:00 | 0.084931 | 0.084931 | 0.084931 | 0.084931 | 0.0 |
| 3436385 | 2026-04-03 05:30:00 | 0.085353 | 0.085353 | 0.085353 | 0.085353 | 0.0 |
| 3436386 | 2026-04-03 06:00:00 | 0.085105 | 0.085105 | 0.085105 | 0.085105 | 0.0 |
| 3436387 | 2026-04-03 06:30:00 | 0.084783 | 0.084783 | 0.084783 | 0.084783 | 0.0 |
| 3436388 | 2026-04-03 07:00:00 | 0.084783 | 0.084783 | 0.084783 | 0.084783 | 0.0 |
| 3436389 | 2026-04-03 07:30:00 | 0.083332 | 0.083332 | 0.083332 | 0.083332 | 0.0 |
| 3436690 | 2026-04-09 14:00:00 | 0.070945 | 0.070945 | 0.070945 | 0.070945 | 0.0 |