Chart from AIN_USDT_4h_history
Data from AIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.050289 | 0.050289 | 0.050289 | 0.050289 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.050673 | 0.050673 | 0.050673 | 0.050673 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.050169 | 0.050099 | 0.050099 | 0.050142 | 2479.42 |
| 728308 | 2025-12-20 20:00:00 | 0.04993 | 0.049778 | 0.04993 | 0.049778 | 990.0 |
| 730453 | 2025-12-21 00:00:00 | 0.049954 | 0.049954 | 0.049954 | 0.049954 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.050185 | 0.050185 | 0.050185 | 0.050185 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.050185 | 0.050099 | 0.050099 | 0.050148 | 2314.07 |
| 736936 | 2025-12-21 12:00:00 | 0.049854 | 0.049854 | 0.049854 | 0.049854 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.048834 | 0.048834 | 0.048834 | 0.048834 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.04904 | 0.04904 | 0.04904 | 0.04904 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.049601 | 0.049533 | 0.049533 | 0.049601 | 125.45 |
| 745692 | 2025-12-22 04:00:00 | 0.052138 | 0.05183 | 0.05183 | 0.052138 | 714.16 |
| 747901 | 2025-12-22 08:00:00 | 0.051273 | 0.051239 | 0.051273 | 0.051239 | 539.0 |
| 750118 | 2025-12-22 12:00:00 | 0.050276 | 0.050276 | 0.050276 | 0.050276 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.049937 | 0.049937 | 0.049937 | 0.049937 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.050101 | 0.049949 | 0.050101 | 0.049949 | 5972.32 |
| 756817 | 2025-12-23 00:00:00 | 0.050483 | 0.050483 | 0.050483 | 0.050483 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.050876 | 0.050822 | 0.050876 | 0.050822 | 1958.77 |
| 761323 | 2025-12-23 08:00:00 | 0.048033 | 0.047863 | 0.048033 | 0.047863 | 17736.18 |
| 763588 | 2025-12-23 12:00:00 | 0.048651 | 0.048651 | 0.048651 | 0.048651 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.047136 | 0.047136 | 0.047136 | 0.047136 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.047187 | 0.047187 | 0.047187 | 0.047187 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.046276 | 0.046276 | 0.046276 | 0.046276 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.045691 | 0.045691 | 0.045691 | 0.045691 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.045185 | 0.045185 | 0.045185 | 0.045185 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.044839 | 0.044839 | 0.044839 | 0.044839 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.044994 | 0.044994 | 0.044994 | 0.044994 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.044658 | 0.044658 | 0.044658 | 0.044658 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.045195 | 0.045195 | 0.045195 | 0.045195 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.044769 | 0.044769 | 0.044769 | 0.044769 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.045204 | 0.045204 | 0.045204 | 0.045204 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.045723 | 0.045723 | 0.045723 | 0.045723 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.045973 | 0.045973 | 0.045973 | 0.045973 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.04719 | 0.04719 | 0.04719 | 0.04719 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.045674 | 0.045674 | 0.045674 | 0.045674 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.04606 | 0.04606 | 0.04606 | 0.04606 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.046515 | 0.046515 | 0.046515 | 0.046515 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.046519 | 0.046519 | 0.046519 | 0.046519 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.047434 | 0.047403 | 0.047434 | 0.047403 | 592.69 |
| 810568 | 2025-12-26 20:00:00 | 0.049067 | 0.048859 | 0.049067 | 0.048859 | 1000.0 |
| 813001 | 2025-12-27 00:00:00 | 0.048778 | 0.048709 | 0.048709 | 0.048759 | 1633.42 |
| 815442 | 2025-12-27 04:00:00 | 0.048791 | 0.048791 | 0.048791 | 0.048791 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.049088 | 0.049088 | 0.049088 | 0.049088 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.054073 | 0.053213 | 0.053995 | 0.053213 | 16835.82 |
| 822813 | 2025-12-27 16:00:00 | 0.054883 | 0.054844 | 0.054883 | 0.054857 | 1665.79 |
| 825286 | 2025-12-27 20:00:00 | 0.054332 | 0.05387 | 0.054332 | 0.05387 | 2500.0 |
| 827767 | 2025-12-28 00:00:00 | 0.054793 | 0.054793 | 0.054793 | 0.054793 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.055939 | 0.055939 | 0.055939 | 0.055939 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.056213 | 0.056213 | 0.056213 | 0.056213 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.057845 | 0.05752 | 0.057845 | 0.05752 | 1439.12 |
| 837771 | 2025-12-28 16:00:00 | 0.056979 | 0.056979 | 0.056979 | 0.056979 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.057164 | 0.057163 | 0.057164 | 0.057163 | 436.0 |
| 842821 | 2025-12-29 00:00:00 | 0.057201 | 0.057201 | 0.057201 | 0.057201 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.05722 | 0.05722 | 0.05722 | 0.05722 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.056886 | 0.056886 | 0.056886 | 0.056886 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.052582 | 0.052582 | 0.052582 | 0.052582 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.051551 | 0.051551 | 0.051551 | 0.051551 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.053082 | 0.053082 | 0.053082 | 0.053082 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.05383 | 0.05383 | 0.05383 | 0.05383 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.052048 | 0.052048 | 0.052048 | 0.052048 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.051179 | 0.051179 | 0.051179 | 0.051179 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.049616 | 0.049616 | 0.049616 | 0.049616 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.050312 | 0.050312 | 0.050312 | 0.050312 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.049532 | 0.049529 | 0.049532 | 0.049529 | 500.0 |
| 879067 | 2025-12-31 08:00:00 | 0.050972 | 0.050972 | 0.050972 | 0.050972 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.049363 | 0.049363 | 0.049363 | 0.049363 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.04838 | 0.048317 | 0.048317 | 0.04838 | 1001.0 |
| 887038 | 2025-12-31 20:00:00 | 0.048742 | 0.048742 | 0.048742 | 0.048742 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.048579 | 0.0482 | 0.048579 | 0.0482 | 391.0 |
| 892392 | 2026-01-01 04:00:00 | 0.048401 | 0.048401 | 0.048401 | 0.048401 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.049547 | 0.049547 | 0.049547 | 0.049547 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.050587 | 0.050587 | 0.050587 | 0.050587 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.050713 | 0.050713 | 0.050713 | 0.050713 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.050722 | 0.050722 | 0.050722 | 0.050722 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.051304 | 0.051304 | 0.051304 | 0.051304 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.051184 | 0.051184 | 0.051184 | 0.051184 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.050332 | 0.050332 | 0.050332 | 0.050332 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.051245 | 0.051245 | 0.051245 | 0.051245 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.05145 | 0.05145 | 0.05145 | 0.05145 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.052301 | 0.052301 | 0.052301 | 0.052301 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.051577 | 0.051577 | 0.051577 | 0.051577 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.052557 | 0.052557 | 0.052557 | 0.052557 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.051725 | 0.051725 | 0.051725 | 0.051725 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.052518 | 0.052518 | 0.052518 | 0.052518 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.052197 | 0.052197 | 0.052197 | 0.052197 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.052581 | 0.052581 | 0.052581 | 0.052581 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.052681 | 0.052681 | 0.052681 | 0.052681 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.052689 | 0.052689 | 0.052689 | 0.052689 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.052431 | 0.052431 | 0.052431 | 0.052431 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.052539 | 0.052539 | 0.052539 | 0.052539 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.053403 | 0.053373 | 0.053373 | 0.053403 | 509.82 |
| 953398 | 2026-01-04 20:00:00 | 0.053912 | 0.053912 | 0.053912 | 0.053912 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.053284 | 0.053284 | 0.053284 | 0.053284 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.053851 | 0.053851 | 0.053851 | 0.053851 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.059474 | 0.05861 | 0.059123 | 0.059474 | 23044.34 |
| 964906 | 2026-01-05 12:00:00 | 0.055411 | 0.054942 | 0.054975 | 0.054942 | 770.09 |
| 967803 | 2026-01-05 16:00:00 | 0.05417 | 0.05417 | 0.05417 | 0.05417 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.053188 | 0.053188 | 0.053188 | 0.053188 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.05367 | 0.05367 | 0.05367 | 0.05367 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.052935 | 0.052935 | 0.052935 | 0.052935 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.05383 | 0.05383 | 0.05383 | 0.05383 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.054561 | 0.054561 | 0.054561 | 0.054561 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.053843 | 0.053843 | 0.053843 | 0.053843 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.054815 | 0.054815 | 0.054815 | 0.054815 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.054698 | 0.054698 | 0.054698 | 0.054698 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.055711 | 0.055711 | 0.055711 | 0.055711 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.055763 | 0.055763 | 0.055763 | 0.055763 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.054596 | 0.054357 | 0.054357 | 0.054596 | 349.84 |
| 1005824 | 2026-01-07 20:00:00 | 0.054663 | 0.054663 | 0.054663 | 0.054663 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.054302 | 0.054256 | 0.054256 | 0.054264 | 1201.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.05382 | 0.053819 | 0.053819 | 0.053819 | 1544.97 |
| 1014875 | 2026-01-08 08:00:00 | 0.054345 | 0.054345 | 0.054345 | 0.054345 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.054688 | 0.054688 | 0.054688 | 0.054688 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.054929 | 0.054929 | 0.054929 | 0.054929 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.053738 | 0.053738 | 0.053738 | 0.053738 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.054522 | 0.054522 | 0.054522 | 0.054522 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.05268 | 0.05268 | 0.05268 | 0.05268 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.051675 | 0.051675 | 0.051675 | 0.051675 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.052569 | 0.052569 | 0.052569 | 0.052569 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.053411 | 0.053411 | 0.053411 | 0.053411 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.054103 | 0.054103 | 0.054103 | 0.054103 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.05426 | 0.053959 | 0.053959 | 0.05426 | 3688.19 |
| 1047522 | 2026-01-10 04:00:00 | 0.053503 | 0.053503 | 0.053503 | 0.053503 | 216.87 |
| 1049473 | 2026-01-10 08:00:00 | 0.052886 | 0.052886 | 0.052886 | 0.052886 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.05362 | 0.05362 | 0.05362 | 0.05362 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.054475 | 0.054475 | 0.054475 | 0.054475 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.055684 | 0.055684 | 0.055684 | 0.055684 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.055386 | 0.055386 | 0.055386 | 0.055386 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.054621 | 0.054621 | 0.054621 | 0.054621 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.054726 | 0.054726 | 0.054726 | 0.054726 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.05455 | 0.054479 | 0.054479 | 0.05455 | 409.93 |
| 1074729 | 2026-01-11 16:00:00 | 0.052805 | 0.052805 | 0.052805 | 0.052805 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.052183 | 0.052183 | 0.052183 | 0.052183 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.053076 | 0.053076 | 0.053076 | 0.053076 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.052586 | 0.052586 | 0.052586 | 0.052586 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.052284 | 0.052284 | 0.052284 | 0.052284 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.053235 | 0.053235 | 0.053235 | 0.053235 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.052347 | 0.052347 | 0.052347 | 0.052347 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.052012 | 0.052012 | 0.052012 | 0.052012 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.051822 | 0.051822 | 0.051822 | 0.051822 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.052237 | 0.052237 | 0.052237 | 0.052237 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.052028 | 0.052028 | 0.052028 | 0.052028 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.051895 | 0.051895 | 0.051895 | 0.051895 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.052467 | 0.052467 | 0.052467 | 0.052467 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.05298 | 0.05298 | 0.05298 | 0.05298 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.052418 | 0.052418 | 0.052418 | 0.052418 | 0.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.05207 | 0.051969 | 0.051969 | 0.05207 | 38.59 |
| 1128860 | 2026-01-14 12:00:00 | 0.053124 | 0.053087 | 0.053124 | 0.053087 | 1415.17 |
| 1131357 | 2026-01-14 16:00:00 | 0.05317 | 0.05317 | 0.05317 | 0.05317 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.053855 | 0.05352 | 0.053853 | 0.053855 | 7628.37 |
| 1135116 | 2026-01-15 00:00:00 | 0.052452 | 0.052452 | 0.052452 | 0.052452 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.052107 | 0.051512 | 0.052107 | 0.051512 | 2880.46 |
| 1139312 | 2026-01-15 08:00:00 | 0.051668 | 0.051193 | 0.051193 | 0.051668 | 1160.6 |
| 1140997 | 2026-01-15 12:00:00 | 0.053052 | 0.053052 | 0.053052 | 0.053052 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.052899 | 0.052008 | 0.052573 | 0.052818 | 81257.46 |
| 1144802 | 2026-01-15 20:00:00 | 0.051726 | 0.051726 | 0.051726 | 0.051726 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.051522 | 0.051522 | 0.051522 | 0.051522 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.051755 | 0.051732 | 0.051755 | 0.051732 | 289.95 |
| 1152881 | 2026-01-16 08:00:00 | 0.052725 | 0.051775 | 0.052068 | 0.052725 | 96883.14 |
| 1154590 | 2026-01-16 12:00:00 | 0.052094 | 0.051639 | 0.051863 | 0.051911 | 14970.58 |
| 1156303 | 2026-01-16 16:00:00 | 0.051742 | 0.051022 | 0.051239 | 0.051742 | 11708.31 |
| 1158020 | 2026-01-16 20:00:00 | 0.051114 | 0.05044 | 0.050941 | 0.051114 | 13022.69 |
| 1159741 | 2026-01-17 00:00:00 | 0.051889 | 0.050563 | 0.051889 | 0.050858 | 30908.49 |
| 1161466 | 2026-01-17 04:00:00 | 0.050893 | 0.050893 | 0.050893 | 0.050893 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.050866 | 0.050866 | 0.050866 | 0.050866 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.051754 | 0.051754 | 0.051754 | 0.051754 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.051334 | 0.051334 | 0.051334 | 0.051334 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.051973 | 0.051973 | 0.051973 | 0.051973 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.051737 | 0.051737 | 0.051737 | 0.051737 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.05191 | 0.051815 | 0.051815 | 0.05191 | 500.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.051314 | 0.051314 | 0.051314 | 0.051314 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.051459 | 0.051459 | 0.051459 | 0.051459 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.051348 | 0.051348 | 0.051348 | 0.051348 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.051971 | 0.051971 | 0.051971 | 0.051971 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.050272 | 0.049503 | 0.050272 | 0.049654 | 10003.93 |
| 1184673 | 2026-01-19 04:00:00 | 0.049456 | 0.049455 | 0.049456 | 0.049456 | 26872.68 |
| 1186450 | 2026-01-19 08:00:00 | 0.049745 | 0.049521 | 0.049745 | 0.049745 | 1746.85 |
| 1188676 | 2026-01-19 12:00:00 | 0.050039 | 0.049565 | 0.04984 | 0.050039 | 40252.81 |
| 1189765 | 2026-01-19 16:00:00 | 0.049495 | 0.048534 | 0.049189 | 0.048617 | 827845.42 |
| 1189766 | 2026-01-19 20:00:00 | 0.048617 | 0.046746 | 0.048617 | 0.048183 | 29679015.87 |
| 1189767 | 2026-01-20 00:00:00 | 0.048577 | 0.046581 | 0.048183 | 0.047881 | 618118.67 |
| 1189768 | 2026-01-20 04:00:00 | 0.050326 | 0.047 | 0.047881 | 0.050004 | 54638246.8 |
| 1189969 | 2026-01-20 08:00:00 | 0.050339 | 0.050033 | 0.050326 | 0.050064 | 34682.24 |
| 1191578 | 2026-01-20 12:00:00 | 0.049288 | 0.049163 | 0.049198 | 0.049256 | 262472.85 |
| 1193195 | 2026-01-20 16:00:00 | 0.04847 | 0.048063 | 0.048364 | 0.048353 | 478204.87 |
| 1194820 | 2026-01-20 20:00:00 | 0.047704 | 0.047548 | 0.047629 | 0.047704 | 10753.9 |
| 1196453 | 2026-01-21 00:00:00 | 0.047001 | 0.046984 | 0.046984 | 0.047001 | 10627.78 |
| 1198094 | 2026-01-21 04:00:00 | 0.047502 | 0.0474 | 0.0475 | 0.047494 | 149951.98 |
| 1199743 | 2026-01-21 08:00:00 | 0.048139 | 0.048139 | 0.048139 | 0.048139 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.047814 | 0.047601 | 0.047679 | 0.047805 | 55036.4 |
| 1203065 | 2026-01-21 16:00:00 | 0.047577 | 0.047577 | 0.047577 | 0.047577 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.047871 | 0.047797 | 0.047867 | 0.047822 | 12803.48 |
| 1206419 | 2026-01-22 00:00:00 | 0.046674 | 0.046577 | 0.046577 | 0.046606 | 400.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.046639 | 0.046377 | 0.046571 | 0.046429 | 49220.88 |
| 1209805 | 2026-01-22 08:00:00 | 0.047665 | 0.047514 | 0.047635 | 0.047565 | 93645.43 |
| 1211510 | 2026-01-22 12:00:00 | 0.048307 | 0.048173 | 0.048272 | 0.048282 | 126101.91 |
| 1213223 | 2026-01-22 16:00:00 | 0.048507 | 0.048293 | 0.048293 | 0.048506 | 9426.32 |
| 1214944 | 2026-01-22 20:00:00 | 0.048972 | 0.048781 | 0.048781 | 0.048878 | 74216.59 |
| 1216673 | 2026-01-23 00:00:00 | 0.049321 | 0.049321 | 0.049321 | 0.049321 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.05 | 0.049912 | 0.05 | 0.049983 | 9475.79 |
| 1218828 | 2026-01-23 08:00:00 | 0.049216 | 0.048597 | 0.049144 | 0.049072 | 279948.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.048742 | 0.048671 | 0.048671 | 0.048742 | 14948.02 |
| 1221438 | 2026-01-23 16:00:00 | 0.048998 | 0.048942 | 0.048998 | 0.048986 | 4850.83 |
| 1223055 | 2026-01-23 20:00:00 | 0.048667 | 0.048554 | 0.048667 | 0.048656 | 5122.37 |
| 1224680 | 2026-01-24 00:00:00 | 0.048635 | 0.048526 | 0.048536 | 0.048561 | 50008.81 |
| 1226313 | 2026-01-24 04:00:00 | 0.04753 | 0.047163 | 0.047163 | 0.04751 | 37290.62 |
| 1227954 | 2026-01-24 08:00:00 | 0.047281 | 0.047221 | 0.047221 | 0.047242 | 4609.92 |
| 1229603 | 2026-01-24 12:00:00 | 0.047772 | 0.047687 | 0.047687 | 0.047705 | 8064.36 |
| 1231260 | 2026-01-24 16:00:00 | 0.048183 | 0.048104 | 0.048183 | 0.048104 | 2414.37 |
| 1232925 | 2026-01-24 20:00:00 | 0.046827 | 0.046789 | 0.046789 | 0.046827 | 309.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.047872 | 0.04771 | 0.047872 | 0.047776 | 3449.73 |
| 1236279 | 2026-01-25 04:00:00 | 0.047976 | 0.047937 | 0.047972 | 0.047937 | 788.61 |
| 1237968 | 2026-01-25 08:00:00 | 0.047317 | 0.047306 | 0.047306 | 0.047317 | 324.6 |
| 1239665 | 2026-01-25 12:00:00 | 0.046686 | 0.046594 | 0.046686 | 0.046632 | 15489.97 |
| 1241370 | 2026-01-25 16:00:00 | 0.045671 | 0.045585 | 0.045671 | 0.045646 | 5332.73 |
| 1243083 | 2026-01-25 20:00:00 | 0.044226 | 0.043894 | 0.043894 | 0.043992 | 12764.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.043981 | 0.043981 | 0.043981 | 0.043981 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.04359 | 0.043527 | 0.043527 | 0.04359 | 4040.03 |
| 1248270 | 2026-01-26 08:00:00 | 0.04419 | 0.043906 | 0.043906 | 0.044143 | 57097.04 |
| 1250015 | 2026-01-26 12:00:00 | 0.042865 | 0.042865 | 0.042865 | 0.042865 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.042023 | 0.04183 | 0.042023 | 0.04183 | 3309.28 |
| 1253529 | 2026-01-26 20:00:00 | 0.041035 | 0.041035 | 0.041035 | 0.041035 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.041445 | 0.040923 | 0.0412 | 0.040986 | 36837.98 |
| 1257075 | 2026-01-27 04:00:00 | 0.039904 | 0.039904 | 0.039904 | 0.039904 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.039875 | 0.039826 | 0.039826 | 0.039875 | 4395.65 |
| 1260653 | 2026-01-27 12:00:00 | 0.038867 | 0.038381 | 0.038811 | 0.038626 | 65145.96 |
| 1262454 | 2026-01-27 16:00:00 | 0.038064 | 0.037892 | 0.037892 | 0.037949 | 12405.81 |
| 1264263 | 2026-01-27 20:00:00 | 0.038847 | 0.038847 | 0.038847 | 0.038847 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.039176 | 0.039176 | 0.039176 | 0.039176 | 385.87 |
| 1267905 | 2026-01-28 04:00:00 | 0.038162 | 0.038162 | 0.038162 | 0.038162 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.038117 | 0.038061 | 0.038117 | 0.038082 | 1891.19 |
| 1271579 | 2026-01-28 12:00:00 | 0.037632 | 0.037631 | 0.037632 | 0.037632 | 930.56 |
| 1273428 | 2026-01-28 16:00:00 | 0.036455 | 0.036443 | 0.036455 | 0.036443 | 2710.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.036685 | 0.036621 | 0.036664 | 0.036685 | 4531.57 |
| 1277150 | 2026-01-29 00:00:00 | 0.036399 | 0.036375 | 0.036375 | 0.036398 | 8217.6 |
| 1279023 | 2026-01-29 04:00:00 | 0.036906 | 0.036879 | 0.036889 | 0.036879 | 3253.03 |
| 1280904 | 2026-01-29 08:00:00 | 0.037905 | 0.037716 | 0.037716 | 0.037778 | 118614.27 |
| 1282793 | 2026-01-29 12:00:00 | 0.037339 | 0.037339 | 0.037339 | 0.037339 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.037146 | 0.036851 | 0.037146 | 0.036851 | 44091.82 |
| 1286595 | 2026-01-29 20:00:00 | 0.037641 | 0.037412 | 0.037485 | 0.037613 | 78407.71 |
| 1288508 | 2026-01-30 00:00:00 | 0.039082 | 0.03891 | 0.039082 | 0.03891 | 23750.71 |
| 1290429 | 2026-01-30 04:00:00 | 0.040633 | 0.040385 | 0.040633 | 0.040444 | 34932.96 |
| 1292358 | 2026-01-30 08:00:00 | 0.040039 | 0.039945 | 0.039945 | 0.039986 | 9370.59 |
| 1294295 | 2026-01-30 12:00:00 | 0.041297 | 0.041027 | 0.041163 | 0.041297 | 18891.67 |
| 1296240 | 2026-01-30 16:00:00 | 0.044356 | 0.04417 | 0.04417 | 0.044356 | 3037.83 |
| 1298193 | 2026-01-30 20:00:00 | 0.047253 | 0.046898 | 0.046898 | 0.046953 | 12432.52 |
| 1300154 | 2026-01-31 00:00:00 | 0.045919 | 0.045693 | 0.045919 | 0.045693 | 24.16 |
| 1302123 | 2026-01-31 04:00:00 | 0.044634 | 0.044536 | 0.044536 | 0.044634 | 4412.28 |
| 1304100 | 2026-01-31 08:00:00 | 0.043464 | 0.043464 | 0.043464 | 0.043464 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.043066 | 0.043024 | 0.043066 | 0.043024 | 842.21 |
| 1308078 | 2026-01-31 16:00:00 | 0.041885 | 0.041631 | 0.041885 | 0.041725 | 1310.37 |
| 1310079 | 2026-01-31 20:00:00 | 0.040766 | 0.040766 | 0.040766 | 0.040766 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.040977 | 0.040975 | 0.040975 | 0.040977 | 204.38 |
| 1314105 | 2026-02-01 04:00:00 | 0.040069 | 0.040069 | 0.040069 | 0.040069 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.040208 | 0.040208 | 0.040208 | 0.040208 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.039878 | 0.039845 | 0.039845 | 0.039867 | 7609.45 |
| 1320204 | 2026-02-01 16:00:00 | 0.039536 | 0.039536 | 0.039536 | 0.039536 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.039726 | 0.039726 | 0.039726 | 0.039726 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.039696 | 0.039674 | 0.039696 | 0.039674 | 697.3 |
| 1326375 | 2026-02-02 04:00:00 | 0.039487 | 0.039487 | 0.039487 | 0.039487 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.039355 | 0.039355 | 0.039355 | 0.039355 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.039718 | 0.039718 | 0.039718 | 0.039718 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.040007 | 0.039945 | 0.039945 | 0.040007 | 538.29 |
| 1334715 | 2026-02-02 20:00:00 | 0.040336 | 0.040336 | 0.040336 | 0.040336 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.040489 | 0.040335 | 0.040348 | 0.040365 | 2897.95 |
| 1338933 | 2026-02-03 04:00:00 | 0.04002 | 0.03997 | 0.039978 | 0.03997 | 3870.26 |
| 1341054 | 2026-02-03 08:00:00 | 0.040547 | 0.040547 | 0.040547 | 0.040547 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.040329 | 0.040329 | 0.040329 | 0.040329 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.040606 | 0.040606 | 0.040606 | 0.040606 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.040421 | 0.040387 | 0.040421 | 0.040403 | 5824.73 |
| 1349618 | 2026-02-04 00:00:00 | 0.040528 | 0.040528 | 0.040528 | 0.040528 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.041543 | 0.041542 | 0.041542 | 0.041542 | 1857.19 |
| 1353948 | 2026-02-04 08:00:00 | 0.04446 | 0.044439 | 0.044439 | 0.04446 | 527.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.041653 | 0.041613 | 0.041653 | 0.041613 | 1283.22 |
| 1358310 | 2026-02-04 16:00:00 | 0.039823 | 0.039669 | 0.039669 | 0.039796 | 247.16 |
| 1360503 | 2026-02-04 20:00:00 | 0.0406 | 0.039484 | 0.04044 | 0.039484 | 36519.67 |
| 1362704 | 2026-02-05 00:00:00 | 0.03924 | 0.039094 | 0.039094 | 0.03922 | 553.17 |
| 1364913 | 2026-02-05 04:00:00 | 0.038517 | 0.038224 | 0.038517 | 0.038303 | 3312.8 |
| 1367130 | 2026-02-05 08:00:00 | 0.036342 | 0.036342 | 0.036342 | 0.036342 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.034278 | 0.034278 | 0.034278 | 0.034278 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.035626 | 0.0356 | 0.0356 | 0.035626 | 44.47 |
| 1373829 | 2026-02-05 20:00:00 | 0.033554 | 0.033089 | 0.033387 | 0.033554 | 7838.99 |
| 1376078 | 2026-02-06 00:00:00 | 0.034391 | 0.034179 | 0.034189 | 0.03428 | 3009.52 |
| 1378335 | 2026-02-06 04:00:00 | 0.034116 | 0.034116 | 0.034116 | 0.034116 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.032563 | 0.032098 | 0.032541 | 0.03227 | 17046.92 |
| 1382873 | 2026-02-06 12:00:00 | 0.031407 | 0.03135 | 0.031407 | 0.03135 | 104.67 |
| 1385154 | 2026-02-06 16:00:00 | 0.031278 | 0.031206 | 0.03123 | 0.031248 | 1370.81 |
| 1387443 | 2026-02-06 20:00:00 | 0.031059 | 0.031004 | 0.031056 | 0.031033 | 984.28 |
| 1389740 | 2026-02-07 00:00:00 | 0.03074 | 0.030692 | 0.030692 | 0.030699 | 219.88 |
| 1392045 | 2026-02-07 04:00:00 | 0.030837 | 0.030748 | 0.030777 | 0.030748 | 515.7 |
| 1394358 | 2026-02-07 08:00:00 | 0.028655 | 0.028655 | 0.028655 | 0.028655 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.027952 | 0.027667 | 0.027667 | 0.027887 | 12678.97 |
| 1399008 | 2026-02-07 16:00:00 | 0.028306 | 0.028306 | 0.028306 | 0.028306 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.029633 | 0.029569 | 0.029631 | 0.029578 | 678.21 |
| 1403690 | 2026-02-08 00:00:00 | 0.029589 | 0.029491 | 0.029588 | 0.029491 | 3042.1 |
| 1406043 | 2026-02-08 04:00:00 | 0.028418 | 0.028375 | 0.028418 | 0.028375 | 1081.58 |