Chart from AIN_USDT_4h_history
Data from AIN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.034097 | 0.034024 | 0.034024 | 0.034097 | 46.32 |
| 1530329 | 2026-02-18 20:00:00 | 0.033068 | 0.033068 | 0.033068 | 0.033068 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.033339 | 0.033339 | 0.033339 | 0.033339 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.034105 | 0.034105 | 0.034105 | 0.034105 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.033752 | 0.033726 | 0.033726 | 0.033752 | 420.56 |
| 1540414 | 2026-02-19 16:00:00 | 0.032945 | 0.032945 | 0.032945 | 0.032945 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.032354 | 0.032354 | 0.032354 | 0.032354 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.032548 | 0.032535 | 0.032536 | 0.032535 | 184.41 |
| 1546561 | 2026-02-20 04:00:00 | 0.032287 | 0.032287 | 0.032287 | 0.032287 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.032408 | 0.032346 | 0.032408 | 0.032346 | 244.59 |
| 1550699 | 2026-02-20 12:00:00 | 0.032811 | 0.032811 | 0.032811 | 0.032811 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.032718 | 0.032718 | 0.032718 | 0.032718 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.032792 | 0.032792 | 0.032792 | 0.032792 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.033013 | 0.033013 | 0.033013 | 0.033013 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.032813 | 0.032813 | 0.032813 | 0.032813 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.032509 | 0.032509 | 0.032509 | 0.032509 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.032704 | 0.032704 | 0.032704 | 0.032704 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.032371 | 0.032371 | 0.032371 | 0.032371 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.031996 | 0.031996 | 0.031996 | 0.031996 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.031979 | 0.031979 | 0.031979 | 0.031979 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.032006 | 0.032006 | 0.032006 | 0.032006 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.032036 | 0.032036 | 0.032036 | 0.032036 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.032697 | 0.032697 | 0.032697 | 0.032697 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.032227 | 0.032227 | 0.032227 | 0.032227 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.032131 | 0.032131 | 0.032131 | 0.032131 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.032044 | 0.032027 | 0.032027 | 0.032044 | 49.79 |
| 1584955 | 2026-02-23 04:00:00 | 0.032471 | 0.032459 | 0.032471 | 0.032459 | 414.88 |
| 1587164 | 2026-02-23 08:00:00 | 0.033033 | 0.033011 | 0.033033 | 0.033019 | 151.91 |
| 1589381 | 2026-02-23 12:00:00 | 0.033883 | 0.03384 | 0.033878 | 0.03384 | 620.12 |
| 1591606 | 2026-02-23 16:00:00 | 0.035104 | 0.034698 | 0.035104 | 0.03478 | 4668.46 |
| 1593839 | 2026-02-23 20:00:00 | 0.036241 | 0.036241 | 0.036241 | 0.036241 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.036641 | 0.036492 | 0.036492 | 0.036614 | 3687.07 |
| 1598329 | 2026-02-24 04:00:00 | 0.036071 | 0.036071 | 0.036071 | 0.036071 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.037013 | 0.037013 | 0.037013 | 0.037013 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.039662 | 0.039662 | 0.039662 | 0.039662 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.042785 | 0.042505 | 0.042505 | 0.042678 | 8304.95 |
| 1607405 | 2026-02-24 20:00:00 | 0.043203 | 0.04306 | 0.043203 | 0.04306 | 583.19 |
| 1609694 | 2026-02-25 00:00:00 | 0.042701 | 0.042621 | 0.042659 | 0.042621 | 2051.26 |
| 1611991 | 2026-02-25 04:00:00 | 0.042455 | 0.042455 | 0.042455 | 0.042455 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.042207 | 0.042033 | 0.04209 | 0.042207 | 10723.43 |
| 1616609 | 2026-02-25 12:00:00 | 0.042893 | 0.042704 | 0.042857 | 0.042704 | 13331.85 |
| 1618930 | 2026-02-25 16:00:00 | 0.042597 | 0.042476 | 0.042525 | 0.042476 | 4184.19 |
| 1621259 | 2026-02-25 20:00:00 | 0.046759 | 0.046462 | 0.046759 | 0.046479 | 5516.65 |
| 1623596 | 2026-02-26 00:00:00 | 0.045797 | 0.045797 | 0.045797 | 0.045797 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.046976 | 0.046976 | 0.046976 | 0.046976 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.046629 | 0.046629 | 0.046629 | 0.046629 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.045742 | 0.045612 | 0.045742 | 0.045612 | 300.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.046338 | 0.046338 | 0.046338 | 0.046338 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.047205 | 0.047205 | 0.047205 | 0.047205 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.047019 | 0.046695 | 0.047019 | 0.046713 | 514.48 |
| 1640179 | 2026-02-27 04:00:00 | 0.047125 | 0.047125 | 0.047125 | 0.047125 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.042057 | 0.042017 | 0.042057 | 0.042017 | 142.79 |
| 1644989 | 2026-02-27 12:00:00 | 0.043478 | 0.043363 | 0.043396 | 0.043477 | 657.59 |
| 1647406 | 2026-02-27 16:00:00 | 0.044173 | 0.044173 | 0.044173 | 0.044173 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.045093 | 0.044911 | 0.045077 | 0.044947 | 5417.42 |
| 1652264 | 2026-02-28 00:00:00 | 0.045348 | 0.045275 | 0.045321 | 0.045348 | 128.8 |
| 1654705 | 2026-02-28 04:00:00 | 0.043952 | 0.043952 | 0.043952 | 0.043952 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.042706 | 0.042315 | 0.042616 | 0.042482 | 20017.58 |
| 1658878 | 2026-02-28 12:00:00 | 0.042582 | 0.041115 | 0.041939 | 0.041612 | 141084.55 |
| 1658879 | 2026-02-28 16:00:00 | 0.04216 | 0.041331 | 0.041612 | 0.041945 | 53037.4 |
| 1658880 | 2026-02-28 20:00:00 | 0.042118 | 0.040537 | 0.041945 | 0.041177 | 122217.93 |
| 1658881 | 2026-03-01 00:00:00 | 0.041326 | 0.040409 | 0.041177 | 0.040428 | 86642.86 |
| 1658882 | 2026-03-01 04:00:00 | 0.041188 | 0.040428 | 0.040428 | 0.040914 | 69331.91 |
| 1658883 | 2026-03-01 08:00:00 | 0.041343 | 0.04 | 0.040914 | 0.040287 | 71861.4 |
| 1658884 | 2026-03-01 12:00:00 | 0.040417 | 0.039638 | 0.040287 | 0.0397 | 26589.55 |
| 1658885 | 2026-03-01 16:00:00 | 0.040323 | 0.03929 | 0.0397 | 0.040174 | 421795.17 |
| 1658886 | 2026-03-01 20:00:00 | 0.040703 | 0.04 | 0.040174 | 0.040357 | 141934.67 |
| 1658887 | 2026-03-02 00:00:00 | 0.040899 | 0.039983 | 0.040357 | 0.040178 | 1249243.72 |
| 1658888 | 2026-03-02 04:00:00 | 0.041971 | 0.040126 | 0.040178 | 0.041501 | 792597.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.041625 | 0.041079 | 0.041501 | 0.04132 | 7618.17 |
| 1660290 | 2026-03-02 12:00:00 | 0.041395 | 0.041395 | 0.041395 | 0.041395 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.040464 | 0.040464 | 0.040464 | 0.040464 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.040012 | 0.040012 | 0.040012 | 0.040012 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.040404 | 0.040404 | 0.040404 | 0.040404 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.039529 | 0.039152 | 0.039529 | 0.039329 | 5722.95 |
| 1670064 | 2026-03-03 12:00:00 | 0.038947 | 0.038947 | 0.038947 | 0.038947 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.037376 | 0.037376 | 0.037376 | 0.037376 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.038642 | 0.038642 | 0.038642 | 0.038642 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.037756 | 0.037756 | 0.037756 | 0.037756 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.038248 | 0.038248 | 0.038248 | 0.038248 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.038525 | 0.038301 | 0.038487 | 0.038308 | 3407.29 |
| 1683544 | 2026-03-04 20:00:00 | 0.038494 | 0.038494 | 0.038494 | 0.038494 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.036742 | 0.03673 | 0.036742 | 0.03673 | 123.99 |
| 1686994 | 2026-03-05 04:00:00 | 0.040833 | 0.039775 | 0.040023 | 0.040702 | 54168.5 |
| 1688731 | 2026-03-05 08:00:00 | 0.038019 | 0.037877 | 0.037911 | 0.038019 | 4664.09 |
| 1690476 | 2026-03-05 12:00:00 | 0.040733 | 0.04056 | 0.04056 | 0.040616 | 4944.5 |
| 1692229 | 2026-03-05 16:00:00 | 0.041383 | 0.040966 | 0.04116 | 0.04102 | 50760.59 |
| 1693990 | 2026-03-05 20:00:00 | 0.039333 | 0.039333 | 0.039333 | 0.039333 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.039382 | 0.039241 | 0.039281 | 0.039267 | 19631.14 |
| 1697536 | 2026-03-06 04:00:00 | 0.039447 | 0.039447 | 0.039447 | 0.039447 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.03933 | 0.039011 | 0.03933 | 0.039183 | 20863.45 |
| 1701114 | 2026-03-06 12:00:00 | 0.038112 | 0.038012 | 0.038112 | 0.038066 | 1291.05 |
| 1702915 | 2026-03-06 16:00:00 | 0.038679 | 0.038679 | 0.038679 | 0.038679 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.037601 | 0.037561 | 0.037561 | 0.037601 | 43.88 |
| 1706541 | 2026-03-07 00:00:00 | 0.038072 | 0.038072 | 0.038072 | 0.038072 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.037687 | 0.037687 | 0.037687 | 0.037687 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.036763 | 0.036763 | 0.036763 | 0.036763 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 8296.21 |
| 1713889 | 2026-03-07 16:00:00 | 0.035879 | 0.035879 | 0.035879 | 0.035879 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.037029 | 0.036134 | 0.036134 | 0.03621 | 40882.09 |
| 1717611 | 2026-03-08 00:00:00 | 0.035709 | 0.035709 | 0.035709 | 0.035709 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.035512 | 0.035385 | 0.035512 | 0.035385 | 206.88 |
| 1721365 | 2026-03-08 08:00:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.034894 | 0.034894 | 0.034894 | 0.034894 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.036024 | 0.035463 | 0.035463 | 0.036001 | 384942.79 |
| 1727056 | 2026-03-08 20:00:00 | 0.036203 | 0.036187 | 0.036187 | 0.036203 | 273.37 |
| 1728969 | 2026-03-09 00:00:00 | 0.035747 | 0.03552 | 0.03552 | 0.035745 | 8805.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.036409 | 0.036151 | 0.036151 | 0.036409 | 164.79 |
| 1732819 | 2026-03-09 08:00:00 | 0.036311 | 0.036311 | 0.036311 | 0.036311 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.036544 | 0.036544 | 0.036544 | 0.036544 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.036391 | 0.036391 | 0.036391 | 0.036391 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.036292 | 0.036188 | 0.036292 | 0.036188 | 815.42 |
| 1740615 | 2026-03-10 00:00:00 | 0.035748 | 0.035657 | 0.035748 | 0.035676 | 561.48 |
| 1742584 | 2026-03-10 04:00:00 | 0.035553 | 0.035503 | 0.035553 | 0.035503 | 303.43 |
| 1744561 | 2026-03-10 08:00:00 | 0.054134 | 0.052591 | 0.052784 | 0.053418 | 71428.57 |
| 1746546 | 2026-03-10 12:00:00 | 0.056988 | 0.056625 | 0.056625 | 0.056672 | 11222.47 |
| 1748539 | 2026-03-10 16:00:00 | 0.055786 | 0.055204 | 0.055678 | 0.055215 | 8176.48 |
| 1750540 | 2026-03-10 20:00:00 | 0.058081 | 0.057742 | 0.057946 | 0.057885 | 8190.37 |
| 1752549 | 2026-03-11 00:00:00 | 0.053936 | 0.053878 | 0.053878 | 0.053936 | 57.82 |
| 1754566 | 2026-03-11 04:00:00 | 0.05348 | 0.053397 | 0.053397 | 0.05348 | 1861.28 |
| 1756591 | 2026-03-11 08:00:00 | 0.054281 | 0.054018 | 0.054018 | 0.054281 | 2349.75 |
| 1758624 | 2026-03-11 12:00:00 | 0.062492 | 0.061125 | 0.062064 | 0.062119 | 70593.21 |
| 1760665 | 2026-03-11 16:00:00 | 0.058197 | 0.058116 | 0.058197 | 0.058166 | 97.6 |
| 1762714 | 2026-03-11 20:00:00 | 0.061901 | 0.061473 | 0.061539 | 0.06179 | 60167.63 |
| 1764771 | 2026-03-12 00:00:00 | 0.061483 | 0.061169 | 0.061202 | 0.061483 | 1581.48 |
| 1766836 | 2026-03-12 04:00:00 | 0.059692 | 0.059692 | 0.059692 | 0.059692 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.058951 | 0.058583 | 0.058951 | 0.058583 | 13798.4 |
| 1770990 | 2026-03-12 12:00:00 | 0.05769 | 0.05769 | 0.05769 | 0.05769 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.05752 | 0.056993 | 0.057207 | 0.057233 | 2510.94 |
| 1775176 | 2026-03-12 20:00:00 | 0.054775 | 0.054341 | 0.054701 | 0.054625 | 12110.3 |
| 1777281 | 2026-03-13 00:00:00 | 0.051114 | 0.051114 | 0.051114 | 0.051114 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.054469 | 0.054317 | 0.054469 | 0.054372 | 153.4 |
| 1781515 | 2026-03-13 08:00:00 | 0.054857 | 0.054737 | 0.054828 | 0.054831 | 10101.18 |
| 1783644 | 2026-03-13 12:00:00 | 0.054968 | 0.054868 | 0.054918 | 0.054916 | 5251.94 |
| 1785781 | 2026-03-13 16:00:00 | 0.055981 | 0.055866 | 0.055929 | 0.055927 | 2341.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.054474 | 0.05433 | 0.054474 | 0.05433 | 206.55 |
| 1790079 | 2026-03-14 00:00:00 | 0.054084 | 0.053883 | 0.054084 | 0.053883 | 1285.1 |
| 1792240 | 2026-03-14 04:00:00 | 0.05159 | 0.05159 | 0.05159 | 0.05159 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.052071 | 0.051861 | 0.052055 | 0.051861 | 10790.19 |
| 1796586 | 2026-03-14 12:00:00 | 0.051128 | 0.051021 | 0.051021 | 0.051056 | 1710.76 |
| 1798771 | 2026-03-14 16:00:00 | 0.050145 | 0.050085 | 0.050122 | 0.050145 | 5504.42 |
| 1800964 | 2026-03-14 20:00:00 | 0.052101 | 0.052101 | 0.052101 | 0.052101 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.054242 | 0.054204 | 0.054242 | 0.054204 | 261.39 |
| 1805374 | 2026-03-15 04:00:00 | 0.053696 | 0.053696 | 0.053696 | 0.053696 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.053174 | 0.052788 | 0.052788 | 0.053056 | 1416.61 |
| 1809816 | 2026-03-15 12:00:00 | 0.050637 | 0.050637 | 0.050637 | 0.050637 | 1804.61 |
| 1812049 | 2026-03-15 16:00:00 | 0.049104 | 0.049104 | 0.049104 | 0.049104 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.048206 | 0.047988 | 0.047988 | 0.048206 | 1112.36 |
| 1816539 | 2026-03-16 00:00:00 | 0.047797 | 0.047552 | 0.047552 | 0.047797 | 125.31 |
| 1818796 | 2026-03-16 04:00:00 | 0.047771 | 0.047771 | 0.047771 | 0.047771 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.061401 | 0.05667 | 0.058334 | 0.061401 | 96487.45 |
| 1823334 | 2026-03-16 12:00:00 | 0.058858 | 0.058442 | 0.058834 | 0.058524 | 7184.65 |
| 1825615 | 2026-03-16 16:00:00 | 0.06308 | 0.062569 | 0.063037 | 0.062757 | 21248.08 |
| 1827904 | 2026-03-16 20:00:00 | 0.061742 | 0.061631 | 0.061713 | 0.061679 | 2102.72 |
| 1830201 | 2026-03-17 00:00:00 | 0.063088 | 0.062659 | 0.062659 | 0.063028 | 4278.74 |
| 1832506 | 2026-03-17 04:00:00 | 0.063515 | 0.063111 | 0.063515 | 0.063111 | 3929.36 |
| 1834819 | 2026-03-17 08:00:00 | 0.061584 | 0.061316 | 0.061421 | 0.061316 | 2631.49 |
| 1836800 | 2026-03-17 12:00:00 | 0.071399 | 0.070674 | 0.070889 | 0.071324 | 44404.28 |
| 1838409 | 2026-03-17 16:00:00 | 0.076756 | 0.075725 | 0.075725 | 0.076574 | 11640.03 |
| 1840026 | 2026-03-17 20:00:00 | 0.080141 | 0.079535 | 0.079876 | 0.079954 | 12425.02 |
| 1841651 | 2026-03-18 00:00:00 | 0.077639 | 0.077424 | 0.077605 | 0.077424 | 4171.74 |
| 1843284 | 2026-03-18 04:00:00 | 0.079399 | 0.079332 | 0.079375 | 0.079391 | 2777.74 |
| 1844925 | 2026-03-18 08:00:00 | 0.08154 | 0.08096 | 0.08096 | 0.081183 | 15205.77 |
| 1846574 | 2026-03-18 12:00:00 | 0.09649 | 0.095624 | 0.09569 | 0.096177 | 11863.82 |
| 1848231 | 2026-03-18 16:00:00 | 0.092872 | 0.092234 | 0.092821 | 0.092765 | 14204.96 |
| 1849896 | 2026-03-18 20:00:00 | 0.095004 | 0.094473 | 0.095004 | 0.094828 | 28076.07 |
| 1851569 | 2026-03-19 00:00:00 | 0.094249 | 0.093592 | 0.09391 | 0.094144 | 34832.96 |
| 1853250 | 2026-03-19 04:00:00 | 0.104177 | 0.103873 | 0.104068 | 0.104132 | 8472.21 |
| 1854939 | 2026-03-19 08:00:00 | 0.103916 | 0.101691 | 0.103916 | 0.102924 | 30689.56 |
| 1856636 | 2026-03-19 12:00:00 | 0.100887 | 0.100453 | 0.100653 | 0.100713 | 6015.27 |
| 1858341 | 2026-03-19 16:00:00 | 0.092363 | 0.090858 | 0.091978 | 0.090858 | 18618.36 |
| 1860054 | 2026-03-19 20:00:00 | 0.08597 | 0.085211 | 0.085616 | 0.085211 | 9577.82 |
| 1861775 | 2026-03-20 00:00:00 | 0.088699 | 0.088479 | 0.088479 | 0.088699 | 1242.77 |
| 1863504 | 2026-03-20 04:00:00 | 0.091519 | 0.091044 | 0.091044 | 0.091519 | 963.43 |
| 1865241 | 2026-03-20 08:00:00 | 0.091649 | 0.091235 | 0.091564 | 0.091608 | 1379.92 |
| 1866986 | 2026-03-20 12:00:00 | 0.091665 | 0.091233 | 0.091233 | 0.091299 | 29066.65 |
| 1868739 | 2026-03-20 16:00:00 | 0.093013 | 0.092299 | 0.092936 | 0.092758 | 23613.01 |
| 1870500 | 2026-03-20 20:00:00 | 0.086781 | 0.086781 | 0.086781 | 0.086781 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.086825 | 0.086407 | 0.086447 | 0.086825 | 674.46 |
| 1874046 | 2026-03-21 04:00:00 | 0.088359 | 0.088179 | 0.088358 | 0.088179 | 23787.52 |
| 1875831 | 2026-03-21 08:00:00 | 0.08856 | 0.088362 | 0.088362 | 0.08856 | 78.7 |
| 1877624 | 2026-03-21 12:00:00 | 0.086189 | 0.086131 | 0.086189 | 0.086131 | 70.55 |
| 1879425 | 2026-03-21 16:00:00 | 0.08096 | 0.080487 | 0.080904 | 0.080697 | 11174.43 |
| 1881234 | 2026-03-21 20:00:00 | 0.0832 | 0.083017 | 0.083193 | 0.083065 | 3744.2 |
| 1883051 | 2026-03-22 00:00:00 | 0.084643 | 0.08347 | 0.08347 | 0.084565 | 11205.82 |
| 1884876 | 2026-03-22 04:00:00 | 0.083035 | 0.0828 | 0.0828 | 0.083035 | 409.04 |
| 1886709 | 2026-03-22 08:00:00 | 0.091227 | 0.089993 | 0.090961 | 0.09066 | 6155.41 |
| 1888550 | 2026-03-22 12:00:00 | 0.079922 | 0.078182 | 0.079922 | 0.078377 | 20325.98 |
| 1890399 | 2026-03-22 16:00:00 | 0.084488 | 0.083102 | 0.084488 | 0.083153 | 7108.11 |
| 1892256 | 2026-03-22 20:00:00 | 0.082528 | 0.081472 | 0.082478 | 0.082377 | 3926.35 |
| 1894121 | 2026-03-23 00:00:00 | 0.072091 | 0.072091 | 0.072091 | 0.072091 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.073053 | 0.072131 | 0.073053 | 0.072131 | 248.89 |
| 1897875 | 2026-03-23 08:00:00 | 0.070952 | 0.07035 | 0.070832 | 0.070578 | 7564.93 |
| 1899764 | 2026-03-23 12:00:00 | 0.071043 | 0.070597 | 0.070597 | 0.071043 | 1945.75 |
| 1901661 | 2026-03-23 16:00:00 | 0.070765 | 0.069575 | 0.070765 | 0.07054 | 3898.07 |
| 1903566 | 2026-03-23 20:00:00 | 0.069465 | 0.069465 | 0.069465 | 0.069465 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.070107 | 0.070107 | 0.070107 | 0.070107 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.066781 | 0.066376 | 0.066781 | 0.066376 | 1485.34 |
| 1909329 | 2026-03-24 08:00:00 | 0.066214 | 0.065775 | 0.066214 | 0.06586 | 10490.35 |
| 1911172 | 2026-03-24 12:00:00 | 0.065307 | 0.065225 | 0.065225 | 0.065307 | 64.04 |
| 1912781 | 2026-03-24 16:00:00 | 0.061797 | 0.061314 | 0.061314 | 0.061481 | 15481.43 |
| 1914398 | 2026-03-24 20:00:00 | 0.062557 | 0.062557 | 0.062557 | 0.062557 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.063461 | 0.063461 | 0.063461 | 0.063461 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.063838 | 0.063838 | 0.063838 | 0.063838 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.063513 | 0.063454 | 0.063454 | 0.063478 | 3866.81 |
| 1920946 | 2026-03-25 12:00:00 | 0.061187 | 0.061007 | 0.061007 | 0.0611 | 1181.22 |
| 1922603 | 2026-03-25 16:00:00 | 0.062158 | 0.062158 | 0.062158 | 0.062158 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.062009 | 0.062009 | 0.062009 | 0.062009 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.061546 | 0.061504 | 0.061531 | 0.061546 | 2992.63 |
| 1927622 | 2026-03-26 04:00:00 | 0.062544 | 0.062544 | 0.062544 | 0.062544 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.062003 | 0.062003 | 0.062003 | 0.062003 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.06134 | 0.06134 | 0.06134 | 0.06134 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.060097 | 0.060044 | 0.060051 | 0.060044 | 1942.98 |
| 1934426 | 2026-03-26 20:00:00 | 0.06186 | 0.06186 | 0.06186 | 0.06186 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.061752 | 0.061002 | 0.061752 | 0.061002 | 6459.38 |
| 1937876 | 2026-03-27 04:00:00 | 0.060896 | 0.060896 | 0.060896 | 0.060896 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.059573 | 0.059556 | 0.059573 | 0.059556 | 657.95 |
| 1941358 | 2026-03-27 12:00:00 | 0.057716 | 0.057639 | 0.057655 | 0.057698 | 25575.53 |
| 1943111 | 2026-03-27 16:00:00 | 0.059295 | 0.0591 | 0.0591 | 0.059287 | 898.32 |
| 1944872 | 2026-03-27 20:00:00 | 0.059131 | 0.058952 | 0.059061 | 0.059123 | 5963.74 |
| 1946641 | 2026-03-28 00:00:00 | 0.058218 | 0.058133 | 0.058133 | 0.058218 | 1271.71 |
| 1948418 | 2026-03-28 04:00:00 | 0.058862 | 0.058862 | 0.058862 | 0.058862 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.05894 | 0.058916 | 0.05894 | 0.05892 | 5715.31 |
| 1951996 | 2026-03-28 12:00:00 | 0.059603 | 0.059603 | 0.059603 | 0.059603 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.059498 | 0.059498 | 0.059498 | 0.059498 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.059531 | 0.059527 | 0.059531 | 0.059527 | 157.33 |
| 1957423 | 2026-03-29 00:00:00 | 0.058802 | 0.058482 | 0.058802 | 0.058496 | 24564.9 |
| 1959248 | 2026-03-29 04:00:00 | 0.058386 | 0.058386 | 0.058386 | 0.058386 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.058715 | 0.058715 | 0.058715 | 0.058715 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.059813 | 0.059813 | 0.059813 | 0.059813 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.059766 | 0.059766 | 0.059766 | 0.059766 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.059818 | 0.059751 | 0.059818 | 0.059778 | 107.82 |
| 1968493 | 2026-03-30 00:00:00 | 0.060514 | 0.060289 | 0.060514 | 0.060307 | 5068.55 |
| 1970366 | 2026-03-30 04:00:00 | 0.061474 | 0.061424 | 0.061424 | 0.061474 | 639.71 |
| 1972247 | 2026-03-30 08:00:00 | 0.059863 | 0.059863 | 0.059863 | 0.059863 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.061053 | 0.061053 | 0.061053 | 0.061053 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.062964 | 0.062199 | 0.062199 | 0.062964 | 8287.06 |
| 1977462 | 2026-03-30 20:00:00 | 0.059315 | 0.059315 | 0.059315 | 0.059315 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.058894 | 0.058863 | 0.058894 | 0.058863 | 216.48 |
| 1981296 | 2026-03-31 04:00:00 | 0.057269 | 0.056074 | 0.057269 | 0.056203 | 71066.36 |
| 1983225 | 2026-03-31 08:00:00 | 0.054753 | 0.054713 | 0.054713 | 0.054753 | 1054.25 |
| 1985162 | 2026-03-31 12:00:00 | 0.057299 | 0.057256 | 0.057256 | 0.057299 | 1799.44 |
| 1987107 | 2026-03-31 16:00:00 | 0.056369 | 0.056369 | 0.056369 | 0.056369 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.055528 | 0.055502 | 0.055528 | 0.055502 | 564.2 |
| 1991021 | 2026-04-01 00:00:00 | 0.055293 | 0.055293 | 0.055293 | 0.055293 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.05413 | 0.05413 | 0.05413 | 0.05413 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.054174 | 0.054174 | 0.054174 | 0.054174 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.053973 | 0.053973 | 0.053973 | 0.053973 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.053684 | 0.053684 | 0.053684 | 0.053684 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.054261 | 0.054254 | 0.054261 | 0.054254 | 1262.06 |
| 2002955 | 2026-04-02 00:00:00 | 0.054382 | 0.05423 | 0.05423 | 0.054382 | 1054.91 |
| 2004972 | 2026-04-02 04:00:00 | 0.056776 | 0.056696 | 0.056696 | 0.056776 | 500.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.057728 | 0.057728 | 0.057728 | 0.057728 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.058779 | 0.0584 | 0.0584 | 0.058779 | 557.81 |
| 2011071 | 2026-04-02 16:00:00 | 0.057492 | 0.057492 | 0.057492 | 0.057492 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.055722 | 0.055722 | 0.055722 | 0.055722 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.055943 | 0.055943 | 0.055943 | 0.055943 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.056352 | 0.056352 | 0.056352 | 0.056352 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.057041 | 0.057041 | 0.057041 | 0.057041 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.057152 | 0.056982 | 0.056982 | 0.057152 | 3551.18 |
| 2023485 | 2026-04-03 16:00:00 | 0.057099 | 0.057032 | 0.057099 | 0.057032 | 1050.63 |
| 2025582 | 2026-04-03 20:00:00 | 0.058885 | 0.058885 | 0.058885 | 0.058885 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.058863 | 0.058863 | 0.058863 | 0.058863 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.059091 | 0.059091 | 0.059091 | 0.059091 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.058791 | 0.058791 | 0.058791 | 0.058791 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.058483 | 0.058114 | 0.058114 | 0.058483 | 4396.51 |
| 2036187 | 2026-04-04 16:00:00 | 0.058807 | 0.058807 | 0.058807 | 0.058807 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.058888 | 0.058888 | 0.058888 | 0.058888 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.059453 | 0.059453 | 0.059453 | 0.059453 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.063009 | 0.062554 | 0.062738 | 0.062929 | 2048.89 |
| 2044815 | 2026-04-05 08:00:00 | 0.061856 | 0.06173 | 0.06173 | 0.061856 | 34258.06 |
| 2046992 | 2026-04-05 12:00:00 | 0.057484 | 0.057484 | 0.057484 | 0.057484 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.055076 | 0.055076 | 0.055076 | 0.055076 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.055261 | 0.055261 | 0.055261 | 0.055261 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.055611 | 0.055611 | 0.055611 | 0.055611 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.056403 | 0.056403 | 0.056403 | 0.056403 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.055607 | 0.055607 | 0.055607 | 0.055607 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.052427 | 0.052427 | 0.052427 | 0.052427 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.051308 | 0.051016 | 0.051016 | 0.051308 | 1096.57 |
| 2064696 | 2026-04-06 20:00:00 | 0.054091 | 0.054091 | 0.054091 | 0.054091 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.054285 | 0.054285 | 0.054285 | 0.054285 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.05568 | 0.05568 | 0.05568 | 0.05568 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.055001 | 0.055001 | 0.055001 | 0.055001 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.055621 | 0.055621 | 0.055621 | 0.055621 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.055525 | 0.055525 | 0.055525 | 0.055525 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.055957 | 0.055957 | 0.055957 | 0.055957 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.057379 | 0.057379 | 0.057379 | 0.057379 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.057664 | 0.057664 | 0.057664 | 0.057664 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.059661 | 0.059661 | 0.059661 | 0.059661 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.058611 | 0.058611 | 0.058611 | 0.058611 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.057188 | 0.057188 | 0.057188 | 0.057188 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.057068 | 0.057068 | 0.057068 | 0.057068 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.057366 | 0.057366 | 0.057366 | 0.057366 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.057916 | 0.057916 | 0.057916 | 0.057916 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.056704 | 0.056704 | 0.056704 | 0.056704 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.055772 | 0.055772 | 0.055772 | 0.055772 | 0.0 |