Chart from AIN_USDT_30m_history
Data from AIN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.039696 | 0.039674 | 0.039696 | 0.039674 | 697.3 |
| 2065491 | 2026-02-02 00:30:00 | 0.039937 | 0.039937 | 0.039937 | 0.039937 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.039921 | 0.039921 | 0.039921 | 0.039921 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.039895 | 0.039895 | 0.039895 | 0.039895 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.039976 | 0.039976 | 0.039976 | 0.039976 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.039322 | 0.039322 | 0.039322 | 0.039322 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.039487 | 0.039487 | 0.039487 | 0.039487 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.039699 | 0.03968 | 0.03968 | 0.039699 | 150.9 |
| 2069991 | 2026-02-02 05:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.039241 | 0.039241 | 0.039241 | 0.039241 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.038844 | 0.038844 | 0.038844 | 0.038844 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.038781 | 0.038781 | 0.038781 | 0.038781 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.039242 | 0.039242 | 0.039242 | 0.039242 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.039355 | 0.039355 | 0.039355 | 0.039355 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.039342 | 0.039342 | 0.039342 | 0.039342 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.039296 | 0.039296 | 0.039296 | 0.039296 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.039482 | 0.039433 | 0.039433 | 0.039482 | 1113.39 |
| 2074991 | 2026-02-02 10:00:00 | 0.039557 | 0.039539 | 0.039539 | 0.039557 | 316.45 |
| 2075491 | 2026-02-02 10:30:00 | 0.039618 | 0.039618 | 0.039618 | 0.039618 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.039772 | 0.039736 | 0.039736 | 0.039772 | 150.56 |
| 2076491 | 2026-02-02 11:30:00 | 0.039626 | 0.039626 | 0.039626 | 0.039626 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.039718 | 0.039718 | 0.039718 | 0.039718 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.039836 | 0.039836 | 0.039836 | 0.039836 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.039726 | 0.039699 | 0.039699 | 0.039726 | 2322.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.039894 | 0.039894 | 0.039894 | 0.039894 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.040001 | 0.03969 | 0.03969 | 0.039848 | 6003.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.039859 | 0.039859 | 0.039859 | 0.039859 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.04008 | 0.039729 | 0.03995 | 0.039729 | 16659.57 |
| 2080991 | 2026-02-02 16:00:00 | 0.040007 | 0.039945 | 0.039945 | 0.040007 | 538.29 |
| 2081491 | 2026-02-02 16:30:00 | 0.040314 | 0.040314 | 0.040314 | 0.040314 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.040481 | 0.040481 | 0.040481 | 0.040481 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.040597 | 0.040597 | 0.040597 | 0.040597 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.040585 | 0.040585 | 0.040585 | 0.040585 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.040556 | 0.040477 | 0.040547 | 0.040556 | 4494.53 |
| 2083991 | 2026-02-02 19:00:00 | 0.040819 | 0.0407 | 0.040709 | 0.040756 | 9473.9 |
| 2084491 | 2026-02-02 19:30:00 | 0.040419 | 0.040419 | 0.040419 | 0.040419 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.040336 | 0.040336 | 0.040336 | 0.040336 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.040426 | 0.040426 | 0.040426 | 0.040426 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.040354 | 0.040354 | 0.040354 | 0.040354 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.040308 | 0.040308 | 0.040308 | 0.040308 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.040299 | 0.040299 | 0.040299 | 0.040299 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.040282 | 0.040282 | 0.040282 | 0.040282 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.040282 | 0.040282 | 0.040282 | 0.040282 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.040489 | 0.040335 | 0.040348 | 0.040365 | 2897.95 |
| 2089491 | 2026-02-03 00:30:00 | 0.040634 | 0.040625 | 0.040625 | 0.04063 | 2508.92 |
| 2089991 | 2026-02-03 01:00:00 | 0.040566 | 0.040551 | 0.040551 | 0.040566 | 2424.4 |
| 2090491 | 2026-02-03 01:30:00 | 0.040269 | 0.040232 | 0.040269 | 0.040233 | 4931.37 |
| 2090991 | 2026-02-03 02:00:00 | 0.040282 | 0.040282 | 0.040282 | 0.040282 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.040146 | 0.04 | 0.040146 | 0.04 | 53.77 |
| 2091991 | 2026-02-03 03:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.039616 | 0.039616 | 0.039616 | 0.039616 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.04002 | 0.03997 | 0.039978 | 0.03997 | 3870.26 |
| 2093491 | 2026-02-03 04:30:00 | 0.040046 | 0.040046 | 0.040046 | 0.040046 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.040168 | 0.040168 | 0.040168 | 0.040168 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.040783 | 0.040783 | 0.040783 | 0.040783 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.040535 | 0.040535 | 0.040535 | 0.040535 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.040568 | 0.040475 | 0.040477 | 0.040547 | 2653.95 |
| 2096491 | 2026-02-03 07:30:00 | 0.040459 | 0.040459 | 0.040459 | 0.040459 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.040547 | 0.040547 | 0.040547 | 0.040547 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.040508 | 0.040348 | 0.040479 | 0.040508 | 16176.53 |
| 2097991 | 2026-02-03 09:00:00 | 0.040375 | 0.040375 | 0.040375 | 0.040375 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.040251 | 0.040251 | 0.040251 | 0.040251 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.040553 | 0.040477 | 0.040553 | 0.040478 | 4038.25 |
| 2099491 | 2026-02-03 10:30:00 | 0.040541 | 0.040362 | 0.040541 | 0.040362 | 10287.21 |
| 2099991 | 2026-02-03 11:00:00 | 0.040378 | 0.040378 | 0.040378 | 0.040378 | 1.05 |
| 2100491 | 2026-02-03 11:30:00 | 0.040309 | 0.040306 | 0.040309 | 0.040306 | 2382.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.040329 | 0.040329 | 0.040329 | 0.040329 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.040273 | 0.040273 | 0.040273 | 0.040273 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0404 | 0.040334 | 0.040372 | 0.040373 | 7166.16 |
| 2102491 | 2026-02-03 13:30:00 | 0.040457 | 0.040457 | 0.040457 | 0.040457 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.040458 | 0.040443 | 0.040458 | 0.040443 | 3169.89 |
| 2103491 | 2026-02-03 14:30:00 | 0.040334 | 0.040334 | 0.040334 | 0.040334 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.040205 | 0.040205 | 0.040205 | 0.040205 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.040508 | 0.040508 | 0.040508 | 0.040508 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.040606 | 0.040606 | 0.040606 | 0.040606 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.040329 | 0.040329 | 0.040329 | 0.040329 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0403 | 0.040282 | 0.0403 | 0.040282 | 213.57 |
| 2106491 | 2026-02-03 17:30:00 | 0.040284 | 0.040189 | 0.040284 | 0.040189 | 4999.87 |
| 2106991 | 2026-02-03 18:00:00 | 0.040337 | 0.040131 | 0.040142 | 0.040337 | 4812.7 |
| 2107491 | 2026-02-03 18:30:00 | 0.040181 | 0.040181 | 0.040181 | 0.040181 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.040107 | 0.040107 | 0.040107 | 0.040107 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.040392 | 0.040392 | 0.040392 | 0.040392 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.040421 | 0.040387 | 0.040421 | 0.040403 | 5824.73 |
| 2109491 | 2026-02-03 20:30:00 | 0.040812 | 0.040547 | 0.040547 | 0.040812 | 2581.3 |
| 2109991 | 2026-02-03 21:00:00 | 0.04106 | 0.041011 | 0.041011 | 0.041058 | 2644.33 |
| 2110491 | 2026-02-03 21:30:00 | 0.041485 | 0.041485 | 0.041485 | 0.041485 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.04103 | 0.04103 | 0.04103 | 0.04103 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.040831 | 0.040831 | 0.040831 | 0.040831 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.040695 | 0.04067 | 0.040695 | 0.040674 | 3299.25 |
| 2112491 | 2026-02-03 23:30:00 | 0.040528 | 0.040528 | 0.040528 | 0.040528 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.040528 | 0.040528 | 0.040528 | 0.040528 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.040949 | 0.040794 | 0.040794 | 0.040949 | 2358.87 |
| 2113991 | 2026-02-04 01:00:00 | 0.041527 | 0.041316 | 0.041527 | 0.041316 | 1503.52 |
| 2114491 | 2026-02-04 01:30:00 | 0.041445 | 0.041445 | 0.041445 | 0.041445 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.041445 | 0.041445 | 0.041445 | 0.041445 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.041445 | 0.041445 | 0.041445 | 0.041445 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.041127 | 0.041127 | 0.041127 | 0.041127 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.041303 | 0.041303 | 0.041303 | 0.041303 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.041543 | 0.041542 | 0.041542 | 0.041542 | 1857.19 |
| 2117491 | 2026-02-04 04:30:00 | 0.041936 | 0.041908 | 0.041936 | 0.041908 | 435.76 |
| 2117991 | 2026-02-04 05:00:00 | 0.041936 | 0.04174 | 0.04174 | 0.041934 | 7243.33 |
| 2118491 | 2026-02-04 05:30:00 | 0.042365 | 0.04215 | 0.04215 | 0.042365 | 2771.44 |
| 2118991 | 2026-02-04 06:00:00 | 0.042113 | 0.041761 | 0.041761 | 0.042113 | 1225.31 |
| 2119491 | 2026-02-04 06:30:00 | 0.045584 | 0.045115 | 0.045115 | 0.045141 | 8354.39 |
| 2119991 | 2026-02-04 07:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.044824 | 0.044289 | 0.044824 | 0.044289 | 10665.9 |
| 2120991 | 2026-02-04 08:00:00 | 0.04446 | 0.044439 | 0.044439 | 0.04446 | 527.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.044818 | 0.044638 | 0.044818 | 0.04465 | 8681.74 |
| 2121991 | 2026-02-04 09:00:00 | 0.043946 | 0.043066 | 0.043946 | 0.043213 | 317031.77 |
| 2122491 | 2026-02-04 09:30:00 | 0.04329 | 0.043157 | 0.043185 | 0.043157 | 1149.88 |
| 2122991 | 2026-02-04 10:00:00 | 0.043029 | 0.043028 | 0.043028 | 0.043029 | 479.59 |
| 2123491 | 2026-02-04 10:30:00 | 0.042889 | 0.042747 | 0.042843 | 0.042767 | 11225.25 |
| 2123991 | 2026-02-04 11:00:00 | 0.042648 | 0.042648 | 0.042648 | 0.042648 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.041701 | 0.041613 | 0.041613 | 0.041684 | 2702.13 |
| 2124991 | 2026-02-04 12:00:00 | 0.041653 | 0.041613 | 0.041653 | 0.041613 | 1283.22 |
| 2125491 | 2026-02-04 12:30:00 | 0.042047 | 0.041921 | 0.042017 | 0.042032 | 20636.38 |
| 2125991 | 2026-02-04 13:00:00 | 0.042315 | 0.04216 | 0.042231 | 0.042231 | 7172.95 |
| 2126491 | 2026-02-04 13:30:00 | 0.041596 | 0.041452 | 0.041452 | 0.041589 | 4933.36 |
| 2126991 | 2026-02-04 14:00:00 | 0.040661 | 0.040504 | 0.040526 | 0.040629 | 26389.92 |
| 2127491 | 2026-02-04 14:30:00 | 0.040949 | 0.040692 | 0.04082 | 0.040806 | 2102.83 |
| 2127991 | 2026-02-04 15:00:00 | 0.039428 | 0.038916 | 0.039428 | 0.039213 | 15495.4 |
| 2128491 | 2026-02-04 15:30:00 | 0.039358 | 0.039358 | 0.039358 | 0.039358 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.039823 | 0.039669 | 0.039669 | 0.039796 | 247.16 |
| 2129491 | 2026-02-04 16:30:00 | 0.039329 | 0.039134 | 0.039317 | 0.039168 | 4612.05 |
| 2129991 | 2026-02-04 17:00:00 | 0.03935 | 0.038981 | 0.038981 | 0.039314 | 3903.2 |
| 2130491 | 2026-02-04 17:30:00 | 0.039205 | 0.039054 | 0.039054 | 0.039204 | 4416.01 |
| 2130991 | 2026-02-04 18:00:00 | 0.039308 | 0.039308 | 0.039308 | 0.039308 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.039189 | 0.039109 | 0.039109 | 0.039189 | 1000.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.039535 | 0.039535 | 0.039535 | 0.039535 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.039363 | 0.039363 | 0.039363 | 0.039363 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0406 | 0.039484 | 0.04044 | 0.039484 | 36519.67 |
| 2133491 | 2026-02-04 20:30:00 | 0.03961 | 0.03961 | 0.03961 | 0.03961 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.039306 | 0.039306 | 0.039306 | 0.039306 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.039166 | 0.039166 | 0.039166 | 0.039166 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.039343 | 0.039343 | 0.039343 | 0.039343 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.038607 | 0.038607 | 0.038607 | 0.038607 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.039216 | 0.039188 | 0.039188 | 0.0392 | 703.26 |
| 2136991 | 2026-02-05 00:00:00 | 0.03924 | 0.039094 | 0.039094 | 0.03922 | 553.17 |
| 2137491 | 2026-02-05 00:30:00 | 0.03922 | 0.03922 | 0.03922 | 0.03922 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.039365 | 0.03933 | 0.039365 | 0.039353 | 295.47 |
| 2138491 | 2026-02-05 01:30:00 | 0.039753 | 0.039683 | 0.039683 | 0.039685 | 363.29 |
| 2138991 | 2026-02-05 02:00:00 | 0.039303 | 0.03924 | 0.039303 | 0.039276 | 661.04 |
| 2139491 | 2026-02-05 02:30:00 | 0.038829 | 0.038806 | 0.038829 | 0.038806 | 393.06 |
| 2139991 | 2026-02-05 03:00:00 | 0.038624 | 0.038478 | 0.038478 | 0.038624 | 1302.14 |
| 2140491 | 2026-02-05 03:30:00 | 0.038847 | 0.038681 | 0.038847 | 0.038681 | 330.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.038517 | 0.038224 | 0.038517 | 0.038272 | 2878.47 |
| 2141491 | 2026-02-05 04:30:00 | 0.03849 | 0.038386 | 0.038404 | 0.03849 | 3943.02 |
| 2141991 | 2026-02-05 05:00:00 | 0.038613 | 0.038613 | 0.038613 | 0.038613 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.038195 | 0.038195 | 0.038195 | 0.038195 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.038184 | 0.038138 | 0.038184 | 0.038138 | 971.19 |
| 2143491 | 2026-02-05 06:30:00 | 0.037705 | 0.037643 | 0.037643 | 0.037673 | 3154.25 |
| 2143991 | 2026-02-05 07:00:00 | 0.036846 | 0.036422 | 0.036846 | 0.036709 | 15769.91 |
| 2144491 | 2026-02-05 07:30:00 | 0.036618 | 0.036618 | 0.036618 | 0.036618 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.036342 | 0.036342 | 0.036342 | 0.036342 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.036522 | 0.036342 | 0.036424 | 0.036522 | 755.23 |
| 2145991 | 2026-02-05 09:00:00 | 0.036535 | 0.036247 | 0.036344 | 0.036271 | 2894.05 |
| 2146491 | 2026-02-05 09:30:00 | 0.036437 | 0.036437 | 0.036437 | 0.036437 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.035957 | 0.035738 | 0.035957 | 0.035738 | 28.16 |
| 2147491 | 2026-02-05 10:30:00 | 0.035638 | 0.035638 | 0.035638 | 0.035638 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.034875 | 0.034738 | 0.034758 | 0.034763 | 943.23 |
| 2148491 | 2026-02-05 11:30:00 | 0.034384 | 0.034384 | 0.034384 | 0.034384 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.034278 | 0.034278 | 0.034278 | 0.034278 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.034533 | 0.034133 | 0.034533 | 0.034499 | 21413.58 |
| 2149991 | 2026-02-05 13:00:00 | 0.035136 | 0.034956 | 0.035084 | 0.035084 | 3125.93 |
| 2150491 | 2026-02-05 13:30:00 | 0.035104 | 0.034972 | 0.035001 | 0.035059 | 4215.83 |
| 2150991 | 2026-02-05 14:00:00 | 0.03593 | 0.035691 | 0.0358 | 0.035914 | 2841.82 |
| 2151491 | 2026-02-05 14:30:00 | 0.035064 | 0.035064 | 0.035064 | 0.035064 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.035772 | 0.035444 | 0.035444 | 0.035561 | 1532.98 |
| 2152491 | 2026-02-05 15:30:00 | 0.035092 | 0.034861 | 0.034861 | 0.035092 | 1111.82 |
| 2152991 | 2026-02-05 16:00:00 | 0.035626 | 0.0356 | 0.0356 | 0.035626 | 44.47 |
| 2153491 | 2026-02-05 16:30:00 | 0.035589 | 0.035418 | 0.035589 | 0.035568 | 2094.52 |
| 2153991 | 2026-02-05 17:00:00 | 0.035584 | 0.035155 | 0.035564 | 0.035214 | 4030.55 |
| 2154491 | 2026-02-05 17:30:00 | 0.035564 | 0.035426 | 0.035564 | 0.035454 | 135.39 |
| 2154991 | 2026-02-05 18:00:00 | 0.034862 | 0.034725 | 0.034825 | 0.034862 | 2526.79 |
| 2155491 | 2026-02-05 18:30:00 | 0.033466 | 0.033466 | 0.033466 | 0.033466 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.033926 | 0.033797 | 0.033926 | 0.033797 | 173.1 |
| 2156491 | 2026-02-05 19:30:00 | 0.033915 | 0.03371 | 0.03371 | 0.033915 | 32.14 |
| 2156991 | 2026-02-05 20:00:00 | 0.033554 | 0.033089 | 0.033387 | 0.033554 | 7838.99 |
| 2157491 | 2026-02-05 20:30:00 | 0.032987 | 0.032915 | 0.032987 | 0.032915 | 162.49 |
| 2157991 | 2026-02-05 21:00:00 | 0.033394 | 0.033279 | 0.033359 | 0.033279 | 167.88 |
| 2158491 | 2026-02-05 21:30:00 | 0.034446 | 0.034233 | 0.034446 | 0.034233 | 231.21 |
| 2158991 | 2026-02-05 22:00:00 | 0.034451 | 0.034331 | 0.034331 | 0.034451 | 500.8 |
| 2159491 | 2026-02-05 22:30:00 | 0.03498 | 0.034862 | 0.034929 | 0.034873 | 368.5 |
| 2159991 | 2026-02-05 23:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.034449 | 0.034449 | 0.034449 | 0.034449 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.034391 | 0.034179 | 0.034189 | 0.03428 | 3009.52 |
| 2161491 | 2026-02-06 00:30:00 | 0.034182 | 0.033959 | 0.033959 | 0.034182 | 394.14 |
| 2161991 | 2026-02-06 01:00:00 | 0.034605 | 0.034524 | 0.034605 | 0.034524 | 532.54 |
| 2162491 | 2026-02-06 01:30:00 | 0.034412 | 0.034252 | 0.034412 | 0.034252 | 371.75 |
| 2162991 | 2026-02-06 02:00:00 | 0.034782 | 0.034782 | 0.034782 | 0.034782 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.034185 | 0.034154 | 0.034154 | 0.034185 | 50.77 |
| 2163991 | 2026-02-06 03:00:00 | 0.034416 | 0.034358 | 0.034358 | 0.034416 | 196.67 |
| 2164491 | 2026-02-06 03:30:00 | 0.034247 | 0.034247 | 0.034247 | 0.034247 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.034116 | 0.034116 | 0.034116 | 0.034116 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.03441 | 0.03437 | 0.03441 | 0.03437 | 98.2 |
| 2165991 | 2026-02-06 05:00:00 | 0.034397 | 0.034397 | 0.034397 | 0.034397 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.03464 | 0.034475 | 0.034475 | 0.034556 | 4276.91 |
| 2166991 | 2026-02-06 06:00:00 | 0.034879 | 0.034879 | 0.034879 | 0.034879 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.034782 | 0.034725 | 0.034782 | 0.034731 | 95.58 |
| 2167991 | 2026-02-06 07:00:00 | 0.034619 | 0.034534 | 0.034619 | 0.034539 | 213.09 |
| 2168491 | 2026-02-06 07:30:00 | 0.033219 | 0.033107 | 0.033219 | 0.033107 | 77.2 |
| 2168991 | 2026-02-06 08:00:00 | 0.032563 | 0.032098 | 0.032541 | 0.03227 | 17046.92 |
| 2169491 | 2026-02-06 08:30:00 | 0.03116 | 0.030994 | 0.03116 | 0.030994 | 313.04 |
| 2169991 | 2026-02-06 09:00:00 | 0.031169 | 0.03093 | 0.031169 | 0.03093 | 1401.37 |
| 2170491 | 2026-02-06 09:30:00 | 0.033299 | 0.032072 | 0.032572 | 0.032877 | 27961.57 |
| 2170991 | 2026-02-06 10:00:00 | 0.032664 | 0.032247 | 0.032664 | 0.032247 | 837.44 |
| 2171491 | 2026-02-06 10:30:00 | 0.031811 | 0.031664 | 0.031664 | 0.031811 | 187.96 |
| 2171991 | 2026-02-06 11:00:00 | 0.031621 | 0.031554 | 0.031554 | 0.031606 | 578.27 |
| 2172491 | 2026-02-06 11:30:00 | 0.031463 | 0.031397 | 0.031463 | 0.031397 | 1034.52 |
| 2172991 | 2026-02-06 12:00:00 | 0.031407 | 0.03135 | 0.031407 | 0.03135 | 104.67 |
| 2173491 | 2026-02-06 12:30:00 | 0.03133 | 0.031276 | 0.0313 | 0.031297 | 400.15 |
| 2173991 | 2026-02-06 13:00:00 | 0.030726 | 0.03055 | 0.030726 | 0.03055 | 2309.78 |
| 2174491 | 2026-02-06 13:30:00 | 0.031037 | 0.031037 | 0.031037 | 0.031037 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.030745 | 0.030577 | 0.030745 | 0.030577 | 52.98 |
| 2175491 | 2026-02-06 14:30:00 | 0.030403 | 0.030313 | 0.030313 | 0.030403 | 52.69 |
| 2175991 | 2026-02-06 15:00:00 | 0.031137 | 0.031137 | 0.031137 | 0.031137 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.030925 | 0.03078 | 0.03078 | 0.030925 | 883.67 |
| 2176991 | 2026-02-06 16:00:00 | 0.031278 | 0.031206 | 0.03123 | 0.031248 | 1370.81 |
| 2177491 | 2026-02-06 16:30:00 | 0.031454 | 0.031331 | 0.031454 | 0.031331 | 101.86 |
| 2177991 | 2026-02-06 17:00:00 | 0.031082 | 0.030613 | 0.031073 | 0.030637 | 13257.43 |
| 2178491 | 2026-02-06 17:30:00 | 0.031321 | 0.03127 | 0.031321 | 0.03127 | 50.59 |
| 2178991 | 2026-02-06 18:00:00 | 0.030922 | 0.030758 | 0.030922 | 0.030758 | 217.01 |
| 2179491 | 2026-02-06 18:30:00 | 0.031053 | 0.03095 | 0.03095 | 0.031053 | 922.07 |
| 2179991 | 2026-02-06 19:00:00 | 0.030654 | 0.030654 | 0.030654 | 0.030654 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.031059 | 0.031004 | 0.031056 | 0.031033 | 984.28 |
| 2181491 | 2026-02-06 20:30:00 | 0.030891 | 0.030891 | 0.030891 | 0.030891 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.030973 | 0.030843 | 0.030973 | 0.030843 | 189.74 |
| 2182491 | 2026-02-06 21:30:00 | 0.03115 | 0.03115 | 0.03115 | 0.03115 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.031242 | 0.031242 | 0.031242 | 0.031242 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.031528 | 0.031322 | 0.031322 | 0.031475 | 2919.21 |
| 2183991 | 2026-02-06 23:00:00 | 0.031581 | 0.031581 | 0.031581 | 0.031581 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.031108 | 0.031108 | 0.031108 | 0.031108 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.03074 | 0.030692 | 0.030692 | 0.030699 | 219.88 |
| 2185491 | 2026-02-07 00:30:00 | 0.030566 | 0.030566 | 0.030566 | 0.030566 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.030247 | 0.030237 | 0.030247 | 0.030241 | 162.95 |
| 2186491 | 2026-02-07 01:30:00 | 0.030086 | 0.030044 | 0.030044 | 0.030086 | 1044.88 |
| 2186991 | 2026-02-07 02:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.030892 | 0.030767 | 0.030892 | 0.030888 | 1129.72 |
| 2187991 | 2026-02-07 03:00:00 | 0.03075 | 0.030665 | 0.03075 | 0.030665 | 500.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.030746 | 0.030529 | 0.030746 | 0.030529 | 279.19 |
| 2188991 | 2026-02-07 04:00:00 | 0.030837 | 0.030748 | 0.030777 | 0.030748 | 515.7 |
| 2189491 | 2026-02-07 04:30:00 | 0.030645 | 0.030599 | 0.030599 | 0.030645 | 276.01 |
| 2189991 | 2026-02-07 05:00:00 | 0.03079 | 0.030713 | 0.03079 | 0.030713 | 105.22 |
| 2190491 | 2026-02-07 05:30:00 | 0.030764 | 0.030764 | 0.030764 | 0.030764 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.030715 | 0.030715 | 0.030715 | 0.030715 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.030354 | 0.030354 | 0.030354 | 0.030354 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.029485 | 0.02936 | 0.029485 | 0.02936 | 71.39 |
| 2192491 | 2026-02-07 07:30:00 | 0.028577 | 0.028577 | 0.028577 | 0.028577 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.028655 | 0.028655 | 0.028655 | 0.028655 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.028086 | 0.028086 | 0.028086 | 0.028086 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.028493 | 0.028473 | 0.028492 | 0.028473 | 592.61 |
| 2194991 | 2026-02-07 10:00:00 | 0.027663 | 0.027527 | 0.027569 | 0.027663 | 4958.29 |
| 2195491 | 2026-02-07 10:30:00 | 0.027737 | 0.027668 | 0.027737 | 0.027668 | 59.33 |
| 2195991 | 2026-02-07 11:00:00 | 0.027743 | 0.027743 | 0.027743 | 0.027743 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.027918 | 0.027918 | 0.027918 | 0.027918 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.027952 | 0.027667 | 0.027667 | 0.027887 | 12678.97 |
| 2197491 | 2026-02-07 12:30:00 | 0.028613 | 0.028392 | 0.028392 | 0.028583 | 219.39 |
| 2197991 | 2026-02-07 13:00:00 | 0.028493 | 0.028493 | 0.028493 | 0.028493 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.028776 | 0.028649 | 0.028649 | 0.028764 | 194.05 |
| 2198991 | 2026-02-07 14:00:00 | 0.029214 | 0.029169 | 0.029169 | 0.029169 | 168.25 |
| 2199491 | 2026-02-07 14:30:00 | 0.028856 | 0.028754 | 0.028856 | 0.028754 | 1182.13 |
| 2199991 | 2026-02-07 15:00:00 | 0.028293 | 0.028249 | 0.028293 | 0.02829 | 1132.59 |
| 2200491 | 2026-02-07 15:30:00 | 0.028324 | 0.028324 | 0.028324 | 0.028324 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.028306 | 0.028306 | 0.028306 | 0.028306 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.029007 | 0.028948 | 0.028948 | 0.028948 | 276.13 |
| 2201991 | 2026-02-07 17:00:00 | 0.028835 | 0.028835 | 0.028835 | 0.028835 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.029026 | 0.028998 | 0.029026 | 0.028999 | 674.96 |
| 2202991 | 2026-02-07 18:00:00 | 0.028723 | 0.028654 | 0.028723 | 0.028654 | 400.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.028969 | 0.028916 | 0.028916 | 0.028969 | 1695.51 |
| 2203991 | 2026-02-07 19:00:00 | 0.02932 | 0.02919 | 0.02919 | 0.02932 | 954.42 |
| 2204491 | 2026-02-07 19:30:00 | 0.029556 | 0.029417 | 0.029417 | 0.029556 | 883.6 |
| 2204991 | 2026-02-07 20:00:00 | 0.029633 | 0.029569 | 0.029631 | 0.029578 | 678.21 |
| 2205491 | 2026-02-07 20:30:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.029647 | 0.029647 | 0.029647 | 0.029647 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.029774 | 0.029774 | 0.029774 | 0.029774 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.029427 | 0.029376 | 0.029376 | 0.029427 | 441.87 |
| 2207491 | 2026-02-07 22:30:00 | 0.029493 | 0.02946 | 0.029493 | 0.02946 | 55.88 |
| 2207991 | 2026-02-07 23:00:00 | 0.029673 | 0.029562 | 0.029562 | 0.029664 | 1975.33 |
| 2208491 | 2026-02-07 23:30:00 | 0.029559 | 0.029559 | 0.029559 | 0.029559 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.029589 | 0.029491 | 0.029588 | 0.029491 | 3042.1 |
| 2209491 | 2026-02-08 00:30:00 | 0.029166 | 0.029166 | 0.029166 | 0.029166 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.028994 | 0.028994 | 0.028994 | 0.028994 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.028542 | 0.028427 | 0.028542 | 0.028447 | 265.67 |
| 2210991 | 2026-02-08 02:00:00 | 0.028604 | 0.028564 | 0.028564 | 0.028604 | 883.6 |
| 2211491 | 2026-02-08 02:30:00 | 0.028613 | 0.028486 | 0.028486 | 0.028603 | 948.78 |
| 2211991 | 2026-02-08 03:00:00 | 0.028482 | 0.028482 | 0.028482 | 0.028482 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.028463 | 0.028463 | 0.028463 | 0.028463 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.028418 | 0.028375 | 0.028418 | 0.028375 | 1081.58 |
| 2213491 | 2026-02-08 04:30:00 | 0.028516 | 0.028449 | 0.028449 | 0.028506 | 115.3 |
| 2213991 | 2026-02-08 05:00:00 | 0.028401 | 0.028401 | 0.028401 | 0.028401 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.028268 | 0.028268 | 0.028268 | 0.028268 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.036823 | 0.03674 | 0.036817 | 0.03674 | 3214.6 |
| 2214493 | 2026-01-28 21:00:00 | 0.036671 | 0.036635 | 0.036643 | 0.036649 | 15055.03 |
| 2214494 | 2026-01-28 21:30:00 | 0.036517 | 0.036413 | 0.036517 | 0.036413 | 5585.07 |
| 2214495 | 2026-01-28 22:00:00 | 0.036551 | 0.036484 | 0.036503 | 0.036551 | 9286.32 |
| 2214496 | 2026-01-28 22:30:00 | 0.036549 | 0.03651 | 0.03651 | 0.036549 | 362.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.036777 | 0.036328 | 0.036466 | 0.036625 | 262793.05 |
| 2214498 | 2026-01-28 23:30:00 | 0.036552 | 0.036519 | 0.036519 | 0.036521 | 8630.6 |
| 2214499 | 2026-01-29 00:00:00 | 0.036399 | 0.036375 | 0.036375 | 0.036398 | 8217.6 |
| 2214500 | 2026-01-29 00:30:00 | 0.036379 | 0.036322 | 0.036322 | 0.036379 | 2824.17 |
| 2214501 | 2026-01-29 01:00:00 | 0.036379 | 0.036379 | 0.036379 | 0.036379 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.036904 | 0.036787 | 0.036837 | 0.036787 | 25641.2 |
| 2214503 | 2026-01-29 02:00:00 | 0.036966 | 0.03691 | 0.036966 | 0.036941 | 8107.13 |
| 2214504 | 2026-01-29 02:30:00 | 0.037109 | 0.03709 | 0.03709 | 0.037109 | 8116.55 |
| 2214505 | 2026-01-29 03:00:00 | 0.03702 | 0.036976 | 0.037001 | 0.036983 | 37039.26 |
| 2214506 | 2026-01-29 03:30:00 | 0.037058 | 0.037027 | 0.037042 | 0.037027 | 1618.22 |
| 2214507 | 2026-01-29 04:00:00 | 0.036906 | 0.036879 | 0.036889 | 0.036879 | 3253.03 |
| 2214508 | 2026-01-29 04:30:00 | 0.03686 | 0.036795 | 0.036795 | 0.03686 | 1733.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.036864 | 0.03683 | 0.036838 | 0.03683 | 16040.48 |
| 2214510 | 2026-01-29 05:30:00 | 0.036804 | 0.036804 | 0.036804 | 0.036804 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.036912 | 0.036772 | 0.036772 | 0.036866 | 121867.31 |
| 2214512 | 2026-01-29 06:30:00 | 0.036983 | 0.036818 | 0.036983 | 0.036854 | 27875.56 |
| 2214513 | 2026-01-29 07:00:00 | 0.036902 | 0.03683 | 0.036863 | 0.036838 | 18257.76 |
| 2214514 | 2026-01-29 07:30:00 | 0.037254 | 0.037092 | 0.037254 | 0.037103 | 23209.84 |
| 2214515 | 2026-01-29 08:00:00 | 0.037905 | 0.037716 | 0.037716 | 0.037778 | 118614.27 |
| 2214516 | 2026-01-29 08:30:00 | 0.037608 | 0.037603 | 0.037608 | 0.037603 | 2710.22 |
| 2214517 | 2026-01-29 09:00:00 | 0.037556 | 0.037528 | 0.037528 | 0.037556 | 2218.5 |
| 2214518 | 2026-01-29 09:30:00 | 0.037542 | 0.037542 | 0.037542 | 0.037542 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.037498 | 0.037498 | 0.037498 | 0.037498 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.037616 | 0.037616 | 0.037616 | 0.037616 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.037739 | 0.037665 | 0.037672 | 0.037691 | 125517.61 |
| 2214522 | 2026-01-29 11:30:00 | 0.037755 | 0.037547 | 0.037755 | 0.037553 | 61644.35 |
| 2214523 | 2026-01-29 12:00:00 | 0.037339 | 0.037339 | 0.037339 | 0.037339 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.037204 | 0.037194 | 0.037194 | 0.037204 | 937.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.037605 | 0.037501 | 0.0376 | 0.037605 | 6252.1 |
| 2214526 | 2026-01-29 13:30:00 | 0.038098 | 0.038098 | 0.038098 | 0.038098 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.037448 | 0.03734 | 0.03734 | 0.03743 | 57282.1 |
| 2214528 | 2026-01-29 14:30:00 | 0.038228 | 0.037813 | 0.037813 | 0.03807 | 122212.01 |
| 2214529 | 2026-01-29 15:00:00 | 0.038163 | 0.037425 | 0.037425 | 0.037988 | 183919.77 |
| 2214530 | 2026-01-29 15:30:00 | 0.03731 | 0.037106 | 0.037106 | 0.03731 | 12758.2 |
| 2214531 | 2026-01-29 16:00:00 | 0.037146 | 0.036851 | 0.037146 | 0.036851 | 44091.82 |
| 2214532 | 2026-01-29 16:30:00 | 0.037035 | 0.036882 | 0.037035 | 0.036886 | 47090.1 |
| 2214533 | 2026-01-29 17:00:00 | 0.038645 | 0.038317 | 0.038578 | 0.038472 | 131974.5 |
| 2214534 | 2026-01-29 17:30:00 | 0.039379 | 0.039232 | 0.039291 | 0.039379 | 28557.59 |
| 2214535 | 2026-01-29 18:00:00 | 0.040823 | 0.03985 | 0.040336 | 0.040521 | 568987.5 |
| 2214536 | 2026-01-29 18:30:00 | 0.03963 | 0.039262 | 0.039366 | 0.039455 | 118863.16 |
| 2214537 | 2026-01-29 19:00:00 | 0.037986 | 0.037614 | 0.037782 | 0.037856 | 158404.8 |
| 2214538 | 2026-01-29 19:30:00 | 0.037511 | 0.037373 | 0.037382 | 0.037511 | 58840.36 |
| 2214539 | 2026-01-29 20:00:00 | 0.037641 | 0.037412 | 0.037485 | 0.037613 | 78407.71 |
| 2214540 | 2026-01-29 20:30:00 | 0.038597 | 0.038441 | 0.038482 | 0.038524 | 29503.29 |
| 2214541 | 2026-01-29 21:00:00 | 0.039145 | 0.038721 | 0.038721 | 0.039138 | 59514.83 |
| 2214542 | 2026-01-29 21:30:00 | 0.038815 | 0.038741 | 0.038741 | 0.038763 | 12237.07 |
| 2214543 | 2026-01-29 22:00:00 | 0.03937 | 0.039244 | 0.039244 | 0.03937 | 20120.88 |
| 2214544 | 2026-01-29 22:30:00 | 0.038893 | 0.038768 | 0.038768 | 0.038893 | 4696.9 |
| 2214545 | 2026-01-29 23:00:00 | 0.039154 | 0.038953 | 0.039154 | 0.038976 | 15960.06 |
| 2214546 | 2026-01-29 23:30:00 | 0.038982 | 0.038869 | 0.038869 | 0.038932 | 14199.65 |
| 2214547 | 2026-01-30 00:00:00 | 0.039082 | 0.03891 | 0.039082 | 0.03891 | 23750.71 |
| 2214548 | 2026-01-30 00:30:00 | 0.03992 | 0.039758 | 0.039904 | 0.039776 | 92872.44 |
| 2214549 | 2026-01-30 01:00:00 | 0.042258 | 0.041915 | 0.042252 | 0.042073 | 464503.56 |
| 2214550 | 2026-01-30 01:30:00 | 0.04299 | 0.042629 | 0.042629 | 0.042866 | 160554.21 |
| 2214551 | 2026-01-30 02:00:00 | 0.0419 | 0.041697 | 0.041743 | 0.0419 | 46172.9 |
| 2214552 | 2026-01-30 02:30:00 | 0.039886 | 0.039408 | 0.039647 | 0.039448 | 162648.72 |
| 2214553 | 2026-01-30 03:00:00 | 0.040065 | 0.039794 | 0.039884 | 0.040028 | 110029.43 |
| 2214554 | 2026-01-30 03:30:00 | 0.040186 | 0.04007 | 0.040186 | 0.040185 | 32841.08 |
| 2214555 | 2026-01-30 04:00:00 | 0.040633 | 0.040385 | 0.040633 | 0.040444 | 34932.96 |
| 2214556 | 2026-01-30 04:30:00 | 0.040931 | 0.040676 | 0.040883 | 0.04074 | 39057.44 |
| 2214557 | 2026-01-30 05:00:00 | 0.040806 | 0.040699 | 0.040699 | 0.040771 | 15147.87 |
| 2214558 | 2026-01-30 05:30:00 | 0.040604 | 0.040537 | 0.040597 | 0.040576 | 55805.97 |
| 2214559 | 2026-01-30 06:00:00 | 0.040387 | 0.040288 | 0.040313 | 0.040331 | 23388.95 |
| 2214560 | 2026-01-30 06:30:00 | 0.040286 | 0.040152 | 0.040286 | 0.040214 | 8843.67 |
| 2214561 | 2026-01-30 07:00:00 | 0.039828 | 0.0395 | 0.039529 | 0.03979 | 83963.97999999998 |
| 2214562 | 2026-01-30 07:30:00 | 0.040153 | 0.039842 | 0.039842 | 0.040091 | 160550.5 |
| 2214563 | 2026-01-30 08:00:00 | 0.040039 | 0.039945 | 0.039945 | 0.039986 | 9370.59 |
| 2214564 | 2026-01-30 08:30:00 | 0.040817 | 0.040642 | 0.040644 | 0.040817 | 3412.79 |
| 2214565 | 2026-01-30 09:00:00 | 0.040865 | 0.040493 | 0.0407 | 0.040638 | 130313.64 |
| 2214566 | 2026-01-30 09:30:00 | 0.03988 | 0.039821 | 0.039821 | 0.03988 | 5793.81 |
| 2214567 | 2026-01-30 10:00:00 | 0.040706 | 0.040535 | 0.040657 | 0.040608 | 24054.04 |
| 2214568 | 2026-01-30 10:30:00 | 0.040883 | 0.040774 | 0.040883 | 0.040807 | 74045.47 |
| 2214569 | 2026-01-30 11:00:00 | 0.041048 | 0.040834 | 0.040834 | 0.04101 | 70263.18 |
| 2214570 | 2026-01-30 11:30:00 | 0.041357 | 0.041276 | 0.041357 | 0.041344 | 5249.65 |
| 2214571 | 2026-01-30 12:00:00 | 0.041297 | 0.041027 | 0.041163 | 0.041297 | 18891.67 |
| 2214572 | 2026-01-30 12:30:00 | 0.041818 | 0.041538 | 0.041791 | 0.041695 | 7011.66 |
| 2214573 | 2026-01-30 13:00:00 | 0.04258 | 0.042197 | 0.042474 | 0.04258 | 3334.89 |
| 2214574 | 2026-01-30 13:30:00 | 0.043276 | 0.042796 | 0.043116 | 0.043276 | 5110.17 |
| 2214575 | 2026-01-30 14:00:00 | 0.043199 | 0.042533 | 0.042533 | 0.042873 | 27528.94 |
| 2214576 | 2026-01-30 14:30:00 | 0.043025 | 0.042957 | 0.042957 | 0.042995 | 2046.61 |
| 2214577 | 2026-01-30 15:00:00 | 0.042887 | 0.04253 | 0.04261 | 0.042821 | 4590.86 |
| 2214578 | 2026-01-30 15:30:00 | 0.043629 | 0.043276 | 0.043276 | 0.043629 | 12535.02 |
| 2214579 | 2026-01-30 16:00:00 | 0.044356 | 0.04417 | 0.04417 | 0.044356 | 3037.83 |
| 2214580 | 2026-01-30 16:30:00 | 0.04697 | 0.046309 | 0.04697 | 0.046752 | 20950.24 |
| 2214581 | 2026-01-30 17:00:00 | 0.046924 | 0.046356 | 0.046705 | 0.046887 | 12197.26 |
| 2214582 | 2026-01-30 17:30:00 | 0.047959 | 0.047435 | 0.047617 | 0.04772 | 9912.25 |
| 2214583 | 2026-01-30 18:00:00 | 0.048189 | 0.047586 | 0.048189 | 0.047991 | 10526.74 |
| 2214584 | 2026-01-30 18:30:00 | 0.048635 | 0.048281 | 0.048476 | 0.048611 | 5652.34 |
| 2214585 | 2026-01-30 19:00:00 | 0.047431 | 0.046848 | 0.047139 | 0.047431 | 3240.73 |
| 2214586 | 2026-01-30 19:30:00 | 0.047911 | 0.047192 | 0.047363 | 0.047525 | 23506.11 |
| 2214587 | 2026-01-30 20:00:00 | 0.047253 | 0.046898 | 0.046898 | 0.046953 | 12432.52 |
| 2214588 | 2026-01-30 20:30:00 | 0.045851 | 0.045443 | 0.045443 | 0.045851 | 3628.88 |
| 2214589 | 2026-01-30 21:00:00 | 0.046634 | 0.046361 | 0.046492 | 0.046435 | 10643.81 |
| 2214590 | 2026-01-30 21:30:00 | 0.046464 | 0.046273 | 0.046273 | 0.04644 | 1982.75 |
| 2214591 | 2026-01-30 22:00:00 | 0.04735 | 0.046865 | 0.0469 | 0.046865 | 9486.93 |
| 2214592 | 2026-01-30 22:30:00 | 0.046726 | 0.04636 | 0.046441 | 0.046726 | 2358.04 |
| 2214593 | 2026-01-30 23:00:00 | 0.045889 | 0.045686 | 0.045752 | 0.045863 | 3533.81 |
| 2214594 | 2026-01-30 23:30:00 | 0.046413 | 0.046241 | 0.046372 | 0.046413 | 3089.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.045919 | 0.045693 | 0.045919 | 0.045693 | 24.16 |
| 2214596 | 2026-01-31 00:30:00 | 0.045404 | 0.045404 | 0.045404 | 0.045404 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.046518 | 0.046057 | 0.046057 | 0.046462 | 24989.71 |
| 2214598 | 2026-01-31 01:30:00 | 0.04657 | 0.04657 | 0.04657 | 0.04657 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.046352 | 0.046139 | 0.046352 | 0.046231 | 16061.92 |
| 2214600 | 2026-01-31 02:30:00 | 0.045524 | 0.045428 | 0.045428 | 0.045524 | 641.81 |
| 2214601 | 2026-01-31 03:00:00 | 0.044646 | 0.044513 | 0.044645 | 0.044513 | 1677.31 |
| 2214602 | 2026-01-31 03:30:00 | 0.044606 | 0.044606 | 0.044606 | 0.044606 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.044634 | 0.044536 | 0.044536 | 0.044634 | 4412.28 |
| 2214604 | 2026-01-31 04:30:00 | 0.044733 | 0.044733 | 0.044733 | 0.044733 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.043899 | 0.043827 | 0.043894 | 0.043827 | 3237.41 |
| 2214606 | 2026-01-31 05:30:00 | 0.044337 | 0.044337 | 0.044337 | 0.044337 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.044597 | 0.044597 | 0.044597 | 0.044597 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.043763 | 0.043675 | 0.043694 | 0.043698 | 2906.57 |
| 2214609 | 2026-01-31 07:00:00 | 0.043691 | 0.043691 | 0.043691 | 0.043691 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.044048 | 0.043791 | 0.044048 | 0.043791 | 24.96 |
| 2214611 | 2026-01-31 08:00:00 | 0.043464 | 0.043464 | 0.043464 | 0.043464 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.043441 | 0.043441 | 0.043441 | 0.043441 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.043296 | 0.043129 | 0.043129 | 0.043294 | 594.73 |
| 2214614 | 2026-01-31 09:30:00 | 0.043274 | 0.043274 | 0.043274 | 0.043274 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.042655 | 0.042655 | 0.042655 | 0.042655 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.043222 | 0.043072 | 0.043072 | 0.043222 | 909.3800000000001 |
| 2214617 | 2026-01-31 11:00:00 | 0.043057 | 0.042865 | 0.042865 | 0.043057 | 5558.04 |
| 2214618 | 2026-01-31 11:30:00 | 0.043341 | 0.043284 | 0.043341 | 0.043284 | 267.75 |
| 2214619 | 2026-01-31 12:00:00 | 0.043066 | 0.043024 | 0.043066 | 0.043024 | 842.21 |
| 2214620 | 2026-01-31 12:30:00 | 0.043543 | 0.043543 | 0.043543 | 0.043543 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.043359 | 0.043316 | 0.043359 | 0.043341 | 1942.22 |
| 2214622 | 2026-01-31 13:30:00 | 0.042762 | 0.042762 | 0.042762 | 0.042762 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.043197 | 0.043143 | 0.043197 | 0.04319 | 12767.45 |
| 2214624 | 2026-01-31 14:30:00 | 0.042154 | 0.041993 | 0.041993 | 0.042154 | 595.21 |
| 2214625 | 2026-01-31 15:00:00 | 0.042173 | 0.042111 | 0.042111 | 0.042173 | 200.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.042361 | 0.041942 | 0.041942 | 0.042361 | 10132.37 |
| 2214627 | 2026-01-31 16:00:00 | 0.041885 | 0.041631 | 0.041885 | 0.041725 | 1310.37 |
| 2214628 | 2026-01-31 16:30:00 | 0.041402 | 0.041388 | 0.041402 | 0.041388 | 478.5 |
| 2214629 | 2026-01-31 17:00:00 | 0.041275 | 0.041119 | 0.041119 | 0.041199 | 333.12 |
| 2214630 | 2026-01-31 17:30:00 | 0.040709 | 0.040709 | 0.040709 | 0.040709 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.040976 | 0.040976 | 0.040976 | 0.040976 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.041149 | 0.041149 | 0.041149 | 0.041149 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.041176 | 0.041176 | 0.041176 | 0.041176 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.040766 | 0.040766 | 0.040766 | 0.040766 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.040984 | 0.040979 | 0.04098 | 0.040979 | 1120.3 |
| 2214637 | 2026-01-31 21:00:00 | 0.040849 | 0.040836 | 0.040845 | 0.040836 | 909.77 |
| 2214638 | 2026-01-31 21:30:00 | 0.040715 | 0.040695 | 0.040715 | 0.040695 | 683.8 |
| 2214639 | 2026-01-31 22:00:00 | 0.041048 | 0.04103 | 0.04103 | 0.041048 | 6540.8 |
| 2214640 | 2026-01-31 22:30:00 | 0.040912 | 0.040884 | 0.040884 | 0.040912 | 8839.319999999996 |
| 2214641 | 2026-01-31 23:00:00 | 0.041289 | 0.041077 | 0.04127 | 0.041289 | 18395.58 |
| 2214642 | 2026-01-31 23:30:00 | 0.040983 | 0.040875 | 0.040983 | 0.040875 | 1752.16 |
| 2214643 | 2026-02-01 00:00:00 | 0.040977 | 0.040975 | 0.040975 | 0.040977 | 204.38 |
| 2214644 | 2026-02-01 00:30:00 | 0.040937 | 0.040796 | 0.040843 | 0.040937 | 4948.89 |
| 2214645 | 2026-02-01 01:00:00 | 0.040463 | 0.040439 | 0.040456 | 0.040442 | 2129.61 |
| 2214646 | 2026-02-01 01:30:00 | 0.040184 | 0.040102 | 0.040181 | 0.040175 | 10775.09 |
| 2214647 | 2026-02-01 02:00:00 | 0.040104 | 0.040072 | 0.040072 | 0.040104 | 8289.33 |
| 2214648 | 2026-02-01 02:30:00 | 0.0401 | 0.039972 | 0.0401 | 0.039972 | 4801.74 |
| 2214649 | 2026-02-01 03:00:00 | 0.040084 | 0.040084 | 0.040084 | 0.040084 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.040155 | 0.04007 | 0.040155 | 0.04007 | 858.32 |
| 2214651 | 2026-02-01 04:00:00 | 0.040069 | 0.040069 | 0.040069 | 0.040069 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.040086 | 0.040086 | 0.040086 | 0.040086 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.040084 | 0.040084 | 0.040084 | 0.040084 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.039999 | 0.039991 | 0.039999 | 0.039991 | 5614.38 |
| 2214655 | 2026-02-01 06:00:00 | 0.039648 | 0.039606 | 0.039606 | 0.039648 | 151.05 |
| 2214656 | 2026-02-01 06:30:00 | 0.040244 | 0.040199 | 0.040244 | 0.040199 | 281.44 |
| 2214657 | 2026-02-01 07:00:00 | 0.040566 | 0.040566 | 0.040566 | 0.040566 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.040019 | 0.040019 | 0.040019 | 0.040019 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.040208 | 0.040208 | 0.040208 | 0.040208 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.040329 | 0.040329 | 0.040329 | 0.040329 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.040197 | 0.040151 | 0.040183 | 0.040152 | 575.33 |
| 2214662 | 2026-02-01 09:30:00 | 0.040198 | 0.040198 | 0.040198 | 0.040198 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.04024 | 0.039847 | 0.04024 | 0.039918 | 19979.36 |
| 2214664 | 2026-02-01 10:30:00 | 0.040252 | 0.040252 | 0.040252 | 0.040252 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.040331 | 0.040331 | 0.040331 | 0.040331 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.039991 | 0.039773 | 0.039991 | 0.039773 | 7696.87 |
| 2214667 | 2026-02-01 12:00:00 | 0.039878 | 0.039845 | 0.039845 | 0.039867 | 7609.45 |
| 2214668 | 2026-02-01 12:30:00 | 0.039999 | 0.039999 | 0.039999 | 0.039999 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.039999 | 0.039999 | 0.039999 | 0.039999 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.039994 | 0.039985 | 0.039985 | 0.039994 | 200.34 |
| 2214671 | 2026-02-01 14:00:00 | 0.040162 | 0.040005 | 0.040162 | 0.040005 | 2179.66 |
| 2214672 | 2026-02-01 14:30:00 | 0.03967 | 0.039617 | 0.039617 | 0.03967 | 4000.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.040015 | 0.040015 | 0.040015 | 0.040015 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.039878 | 0.039878 | 0.039878 | 0.039878 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.039536 | 0.039536 | 0.039536 | 0.039536 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.039864 | 0.039864 | 0.039864 | 0.039864 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.039783 | 0.039687 | 0.039783 | 0.039687 | 1000.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.039697 | 0.039697 | 0.039697 | 0.039697 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.039773 | 0.039773 | 0.039773 | 0.039773 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.039716 | 0.039716 | 0.039716 | 0.039716 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.039551 | 0.039551 | 0.039551 | 0.039551 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.039889 | 0.039889 | 0.039889 | 0.039889 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.039726 | 0.039726 | 0.039726 | 0.039726 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.039707 | 0.039707 | 0.039707 | 0.039707 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.039631 | 0.039631 | 0.039631 | 0.039631 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.039502 | 0.039502 | 0.039502 | 0.039502 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.039579 | 0.039579 | 0.039579 | 0.039579 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.039747 | 0.039747 | 0.039747 | 0.039747 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.039478 | 0.039478 | 0.039478 | 0.039478 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.028153 | 0.028153 | 0.028153 | 0.028153 | 0.0 |