Chart from AIN_USDT_30m_history
Data from AIN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.057041 | 0.057041 | 0.057041 | 0.057041 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.056783 | 0.056614 | 0.05665 | 0.056614 | 4106.74 |
| 3288190 | 2026-04-03 09:00:00 | 0.056864 | 0.056864 | 0.056864 | 0.056864 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.056782 | 0.056782 | 0.056782 | 0.056782 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.057288 | 0.057288 | 0.057288 | 0.057288 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.057222 | 0.057222 | 0.057222 | 0.057222 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.057555 | 0.057555 | 0.057555 | 0.057555 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.056741 | 0.056741 | 0.056741 | 0.056741 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.057152 | 0.056982 | 0.056982 | 0.057152 | 3551.18 |
| 3291690 | 2026-04-03 12:30:00 | 0.057068 | 0.057037 | 0.057068 | 0.057038 | 2864.08 |
| 3292190 | 2026-04-03 13:00:00 | 0.057278 | 0.05719 | 0.057207 | 0.05719 | 3279.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.057143 | 0.057037 | 0.057049 | 0.057143 | 5563.56 |
| 3293190 | 2026-04-03 14:00:00 | 0.057193 | 0.057193 | 0.057193 | 0.057193 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.057859 | 0.057859 | 0.057859 | 0.057859 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.057787 | 0.057726 | 0.057787 | 0.057729 | 6345.56 |
| 3294690 | 2026-04-03 15:30:00 | 0.057513 | 0.057513 | 0.057513 | 0.057513 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.057099 | 0.057032 | 0.057099 | 0.057032 | 1050.63 |
| 3295690 | 2026-04-03 16:30:00 | 0.058516 | 0.058151 | 0.058151 | 0.058476 | 518.61 |
| 3296190 | 2026-04-03 17:00:00 | 0.058434 | 0.05841 | 0.058434 | 0.05841 | 2569.98 |
| 3296690 | 2026-04-03 17:30:00 | 0.058693 | 0.058693 | 0.058693 | 0.058693 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.058627 | 0.058627 | 0.058627 | 0.058627 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.058879 | 0.058749 | 0.058749 | 0.058879 | 5036.96 |
| 3298190 | 2026-04-03 19:00:00 | 0.059464 | 0.059144 | 0.059144 | 0.059457 | 4611.5 |
| 3298690 | 2026-04-03 19:30:00 | 0.059268 | 0.059268 | 0.059268 | 0.059268 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.058885 | 0.058885 | 0.058885 | 0.058885 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.058867 | 0.058867 | 0.058867 | 0.058867 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.05885 | 0.05885 | 0.05885 | 0.05885 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.058838 | 0.058838 | 0.058838 | 0.058838 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.05869 | 0.058436 | 0.058436 | 0.05869 | 5604.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.058414 | 0.058322 | 0.058412 | 0.058348 | 5635.15 |
| 3302190 | 2026-04-03 23:00:00 | 0.058955 | 0.058913 | 0.058955 | 0.058913 | 126.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.058594 | 0.058594 | 0.058594 | 0.058594 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.058863 | 0.058863 | 0.058863 | 0.058863 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.059545 | 0.059348 | 0.059545 | 0.059348 | 7580.07 |
| 3304190 | 2026-04-04 01:00:00 | 0.05944 | 0.0594 | 0.0594 | 0.059403 | 2837.6 |
| 3304690 | 2026-04-04 01:30:00 | 0.059057 | 0.059057 | 0.059057 | 0.059057 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.059493 | 0.059387 | 0.059387 | 0.059493 | 5044.22 |
| 3305690 | 2026-04-04 02:30:00 | 0.059263 | 0.059263 | 0.059263 | 0.059263 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.059043 | 0.059043 | 0.059043 | 0.059043 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.058964 | 0.058964 | 0.058964 | 0.058964 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.059091 | 0.059091 | 0.059091 | 0.059091 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.059091 | 0.059091 | 0.059091 | 0.059091 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.059177 | 0.059177 | 0.059177 | 0.059177 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.059068 | 0.059068 | 0.059068 | 0.059068 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.059157 | 0.059157 | 0.059157 | 0.059157 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.059159 | 0.059131 | 0.059131 | 0.059159 | 259.35 |
| 3310190 | 2026-04-04 07:00:00 | 0.059045 | 0.059045 | 0.059045 | 0.059045 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.058955 | 0.058955 | 0.058955 | 0.058955 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.058791 | 0.058791 | 0.058791 | 0.058791 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.059528 | 0.059528 | 0.059528 | 0.059528 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.059118 | 0.059118 | 0.059118 | 0.059118 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.059239 | 0.059239 | 0.059239 | 0.059239 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.058627 | 0.058627 | 0.058627 | 0.058627 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.057587 | 0.057587 | 0.057587 | 0.057587 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.057913 | 0.057913 | 0.057913 | 0.057913 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.058114 | 0.058114 | 0.058114 | 0.058114 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.058483 | 0.058114 | 0.058114 | 0.058483 | 4396.51 |
| 3315690 | 2026-04-04 12:30:00 | 0.058376 | 0.058376 | 0.058376 | 0.058376 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.058068 | 0.058068 | 0.058068 | 0.058068 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.058644 | 0.058644 | 0.058644 | 0.058644 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.058644 | 0.058644 | 0.058644 | 0.058644 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.058644 | 0.058644 | 0.058644 | 0.058644 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.058807 | 0.058807 | 0.058807 | 0.058807 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.058807 | 0.058807 | 0.058807 | 0.058807 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.058807 | 0.058807 | 0.058807 | 0.058807 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.058616 | 0.05854 | 0.05854 | 0.058616 | 579.65 |
| 3320190 | 2026-04-04 17:00:00 | 0.058752 | 0.058752 | 0.058752 | 0.058752 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.058752 | 0.058752 | 0.058752 | 0.058752 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.058752 | 0.058752 | 0.058752 | 0.058752 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.058742 | 0.058742 | 0.058742 | 0.058742 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.058765 | 0.058765 | 0.058765 | 0.058765 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.058765 | 0.058765 | 0.058765 | 0.058765 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.058888 | 0.058888 | 0.058888 | 0.058888 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.058888 | 0.058888 | 0.058888 | 0.058888 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.058888 | 0.058888 | 0.058888 | 0.058888 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.058888 | 0.058888 | 0.058888 | 0.058888 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.058888 | 0.058888 | 0.058888 | 0.058888 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.058316 | 0.058316 | 0.058316 | 0.058316 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.059022 | 0.059022 | 0.059022 | 0.059022 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.059453 | 0.059453 | 0.059453 | 0.059453 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.059453 | 0.059453 | 0.059453 | 0.059453 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.059453 | 0.059453 | 0.059453 | 0.059453 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.059453 | 0.059453 | 0.059453 | 0.059453 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.059453 | 0.059453 | 0.059453 | 0.059453 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.059453 | 0.059453 | 0.059453 | 0.059453 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.059473 | 0.059039 | 0.059039 | 0.059473 | 300.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.061511 | 0.061141 | 0.061141 | 0.061287 | 6837.09 |
| 3330690 | 2026-04-05 03:30:00 | 0.063116 | 0.062583 | 0.063116 | 0.062583 | 221.76 |
| 3331190 | 2026-04-05 04:00:00 | 0.063009 | 0.062554 | 0.062738 | 0.062929 | 2048.89 |
| 3331690 | 2026-04-05 04:30:00 | 0.062481 | 0.062481 | 0.062481 | 0.062481 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.063076 | 0.063076 | 0.063076 | 0.063076 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.06313 | 0.062661 | 0.062661 | 0.06313 | 7773.63 |
| 3333190 | 2026-04-05 06:00:00 | 0.063035 | 0.063012 | 0.063012 | 0.063035 | 4279.97 |
| 3333690 | 2026-04-05 06:30:00 | 0.062572 | 0.062144 | 0.062145 | 0.062187 | 12733.9 |
| 3334190 | 2026-04-05 07:00:00 | 0.061729 | 0.061467 | 0.061729 | 0.061467 | 3478.32 |
| 3334690 | 2026-04-05 07:30:00 | 0.061406 | 0.061406 | 0.061406 | 0.061406 | 1622.84 |
| 3335190 | 2026-04-05 08:00:00 | 0.061856 | 0.06173 | 0.06173 | 0.061856 | 34258.06 |
| 3335690 | 2026-04-05 08:30:00 | 0.062144 | 0.061907 | 0.061907 | 0.062143 | 599.46 |
| 3336190 | 2026-04-05 09:00:00 | 0.063037 | 0.063037 | 0.063037 | 0.063037 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.063719 | 0.063719 | 0.063719 | 0.063719 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.063452 | 0.063452 | 0.063452 | 0.063452 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.062338 | 0.062338 | 0.062338 | 0.062338 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.061544 | 0.060994 | 0.061544 | 0.061104 | 64063.32 |
| 3338690 | 2026-04-05 11:30:00 | 0.060148 | 0.060148 | 0.060148 | 0.060148 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.057484 | 0.057484 | 0.057484 | 0.057484 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.056487 | 0.056487 | 0.056487 | 0.056487 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.056387 | 0.056049 | 0.056049 | 0.056387 | 35849.65 |
| 3340690 | 2026-04-05 13:30:00 | 0.055108 | 0.055108 | 0.055108 | 0.055108 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.055812 | 0.055578 | 0.055781 | 0.055754 | 2675.6 |
| 3341690 | 2026-04-05 14:30:00 | 0.055125 | 0.054954 | 0.054954 | 0.055125 | 1955.87 |
| 3342190 | 2026-04-05 15:00:00 | 0.055317 | 0.055198 | 0.055198 | 0.055317 | 1000.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.055138 | 0.055138 | 0.055138 | 0.055138 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.055076 | 0.055076 | 0.055076 | 0.055076 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.055007 | 0.055007 | 0.055007 | 0.055007 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.055162 | 0.055162 | 0.055162 | 0.055162 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.055015 | 0.055015 | 0.055015 | 0.055015 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.055093 | 0.055093 | 0.055093 | 0.055093 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.055093 | 0.055093 | 0.055093 | 0.055093 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.055157 | 0.055157 | 0.055157 | 0.055157 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.055074 | 0.055074 | 0.055074 | 0.055074 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.055261 | 0.055261 | 0.055261 | 0.055261 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.055102 | 0.055102 | 0.055102 | 0.055102 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.054871 | 0.054871 | 0.054871 | 0.054871 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.054265 | 0.054265 | 0.054265 | 0.054265 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.054388 | 0.054388 | 0.054388 | 0.054388 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.054886 | 0.054886 | 0.054886 | 0.054886 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.055366 | 0.055366 | 0.055366 | 0.055366 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.055571 | 0.055571 | 0.055571 | 0.055571 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.055611 | 0.055611 | 0.055611 | 0.055611 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.055521 | 0.055521 | 0.055521 | 0.055521 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.055971 | 0.055521 | 0.055521 | 0.055971 | 994.4 |
| 3352690 | 2026-04-06 01:30:00 | 0.055656 | 0.055656 | 0.055656 | 0.055656 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.055884 | 0.055656 | 0.055656 | 0.055884 | 544.78 |
| 3353690 | 2026-04-06 02:30:00 | 0.05579 | 0.05579 | 0.05579 | 0.05579 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.055704 | 0.05557 | 0.05557 | 0.055704 | 615.29 |
| 3354690 | 2026-04-06 03:30:00 | 0.056905 | 0.056641 | 0.056905 | 0.056641 | 222.59 |
| 3355190 | 2026-04-06 04:00:00 | 0.056403 | 0.056403 | 0.056403 | 0.056403 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.056802 | 0.056802 | 0.056802 | 0.056802 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.056802 | 0.056802 | 0.056802 | 0.056802 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.056412 | 0.056412 | 0.056412 | 0.056412 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.056865 | 0.056865 | 0.056865 | 0.056865 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.056681 | 0.056681 | 0.056681 | 0.056681 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.055925 | 0.055925 | 0.055925 | 0.055925 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.056058 | 0.056058 | 0.056058 | 0.056058 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.055607 | 0.055607 | 0.055607 | 0.055607 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.054979 | 0.054979 | 0.054979 | 0.054979 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.052666 | 0.052666 | 0.052666 | 0.052666 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.052717 | 0.052717 | 0.052717 | 0.052717 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.053052 | 0.053052 | 0.053052 | 0.053052 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.052515 | 0.052515 | 0.052515 | 0.052515 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.053028 | 0.053028 | 0.053028 | 0.053028 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.052427 | 0.052427 | 0.052427 | 0.052427 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.052427 | 0.052427 | 0.052427 | 0.052427 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.052874 | 0.052874 | 0.052874 | 0.052874 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.052032 | 0.052032 | 0.052032 | 0.052032 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.052234 | 0.052234 | 0.052234 | 0.052234 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.052334 | 0.052334 | 0.052334 | 0.052334 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.051104 | 0.051104 | 0.051104 | 0.051104 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.051102 | 0.051102 | 0.051102 | 0.051102 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.051562 | 0.051562 | 0.051562 | 0.051562 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.051308 | 0.051016 | 0.051016 | 0.051308 | 1096.57 |
| 3367690 | 2026-04-06 16:30:00 | 0.053183 | 0.053183 | 0.053183 | 0.053183 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.054297 | 0.054297 | 0.054297 | 0.054297 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.054181 | 0.054181 | 0.054181 | 0.054181 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.055162 | 0.055162 | 0.055162 | 0.055162 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.054692 | 0.054692 | 0.054692 | 0.054692 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.054048 | 0.054048 | 0.054048 | 0.054048 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.054091 | 0.054091 | 0.054091 | 0.054091 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.054091 | 0.054091 | 0.054091 | 0.054091 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.054278 | 0.054278 | 0.054278 | 0.054278 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.054149 | 0.054149 | 0.054149 | 0.054149 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.053968 | 0.053968 | 0.053968 | 0.053968 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.053953 | 0.053953 | 0.053953 | 0.053953 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.054549 | 0.054549 | 0.054549 | 0.054549 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.054549 | 0.054549 | 0.054549 | 0.054549 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.053799 | 0.053799 | 0.053799 | 0.053799 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.054285 | 0.054285 | 0.054285 | 0.054285 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.052621 | 0.052086 | 0.052621 | 0.052086 | 800.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.052963 | 0.052963 | 0.052963 | 0.052963 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.05296 | 0.052878 | 0.052878 | 0.05296 | 600.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.053185 | 0.053185 | 0.053185 | 0.053185 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.054443 | 0.054233 | 0.054443 | 0.054233 | 213.17 |
| 3378190 | 2026-04-07 03:00:00 | 0.056156 | 0.056156 | 0.056156 | 0.056156 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.055372 | 0.055 | 0.055 | 0.055372 | 3297.56 |
| 3379190 | 2026-04-07 04:00:00 | 0.05568 | 0.05568 | 0.05568 | 0.05568 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.055487 | 0.055487 | 0.055487 | 0.055487 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.055487 | 0.055487 | 0.055487 | 0.055487 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.056085 | 0.055 | 0.055 | 0.056085 | 1338.3 |
| 3381690 | 2026-04-07 06:30:00 | 0.055096 | 0.055096 | 0.055096 | 0.055096 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.055076 | 0.055076 | 0.055076 | 0.055076 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.055001 | 0.055001 | 0.055001 | 0.055001 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.055001 | 0.055001 | 0.055001 | 0.055001 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.055001 | 0.055001 | 0.055001 | 0.055001 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.055546 | 0.055546 | 0.055546 | 0.055546 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.055019 | 0.055019 | 0.055019 | 0.055019 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.055019 | 0.055019 | 0.055019 | 0.055019 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.055661 | 0.055661 | 0.055661 | 0.055661 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.055984 | 0.055984 | 0.055984 | 0.055984 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.055764 | 0.055576 | 0.055576 | 0.055764 | 500.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.055621 | 0.055621 | 0.055621 | 0.055621 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.05544 | 0.05544 | 0.05544 | 0.05544 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.055736 | 0.055736 | 0.055736 | 0.055736 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.055993 | 0.055993 | 0.055993 | 0.055993 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.055496 | 0.055496 | 0.055496 | 0.055496 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.055812 | 0.055812 | 0.055812 | 0.055812 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.055747 | 0.055747 | 0.055747 | 0.055747 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.055405 | 0.055405 | 0.055405 | 0.055405 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.055525 | 0.055525 | 0.055525 | 0.055525 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.056155 | 0.056155 | 0.056155 | 0.056155 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.055761 | 0.055761 | 0.055761 | 0.055761 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.055623 | 0.055623 | 0.055623 | 0.055623 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.055983 | 0.055983 | 0.055983 | 0.055983 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.05637 | 0.05637 | 0.05637 | 0.05637 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.056214 | 0.056214 | 0.056214 | 0.056214 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.056018 | 0.056018 | 0.056018 | 0.056018 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.055957 | 0.055957 | 0.055957 | 0.055957 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.056015 | 0.056015 | 0.056015 | 0.056015 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.055898 | 0.055898 | 0.055898 | 0.055898 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.055898 | 0.055898 | 0.055898 | 0.055898 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.056471 | 0.055962 | 0.055962 | 0.056471 | 4908.38 |
| 3397690 | 2026-04-07 22:30:00 | 0.056597 | 0.056597 | 0.056597 | 0.056597 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.056717 | 0.056717 | 0.056717 | 0.056717 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.05764 | 0.05764 | 0.05764 | 0.05764 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.057379 | 0.057379 | 0.057379 | 0.057379 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.057405 | 0.057405 | 0.057405 | 0.057405 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.057664 | 0.057664 | 0.057664 | 0.057664 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.057664 | 0.057664 | 0.057664 | 0.057664 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.057664 | 0.057664 | 0.057664 | 0.057664 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.057664 | 0.057664 | 0.057664 | 0.057664 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.057664 | 0.057664 | 0.057664 | 0.057664 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.057664 | 0.057664 | 0.057664 | 0.057664 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.059398 | 0.059398 | 0.059398 | 0.059398 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.060999 | 0.060574 | 0.060574 | 0.060999 | 7564.95 |
| 3405690 | 2026-04-08 06:30:00 | 0.060092 | 0.060092 | 0.060092 | 0.060092 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.060035 | 0.06 | 0.060035 | 0.06 | 183.22 |
| 3406690 | 2026-04-08 07:30:00 | 0.059516 | 0.059516 | 0.059516 | 0.059516 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.059661 | 0.059661 | 0.059661 | 0.059661 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.057403 | 0.057403 | 0.057403 | 0.057403 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.05772 | 0.05772 | 0.05772 | 0.05772 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.058611 | 0.058611 | 0.058611 | 0.058611 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.058611 | 0.058611 | 0.058611 | 0.058611 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.058611 | 0.058611 | 0.058611 | 0.058611 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.058611 | 0.058611 | 0.058611 | 0.058611 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.058611 | 0.058611 | 0.058611 | 0.058611 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.058611 | 0.058611 | 0.058611 | 0.058611 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.057369 | 0.057369 | 0.057369 | 0.057369 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.057369 | 0.057369 | 0.057369 | 0.057369 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.057369 | 0.057369 | 0.057369 | 0.057369 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.057365 | 0.057365 | 0.057365 | 0.057365 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.058167 | 0.058091 | 0.058091 | 0.058167 | 372.56 |
| 3414190 | 2026-04-08 15:00:00 | 0.057017 | 0.056951 | 0.056951 | 0.057017 | 1530.73 |
| 3414690 | 2026-04-08 15:30:00 | 0.056773 | 0.056773 | 0.056773 | 0.056773 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.057188 | 0.057188 | 0.057188 | 0.057188 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.056562 | 0.056562 | 0.056562 | 0.056562 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.057674 | 0.056662 | 0.057674 | 0.05669 | 251.68 |
| 3416690 | 2026-04-08 17:30:00 | 0.057536 | 0.057536 | 0.057536 | 0.057536 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.056407 | 0.056407 | 0.056407 | 0.056407 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.056703 | 0.056703 | 0.056703 | 0.056703 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.056941 | 0.056717 | 0.056717 | 0.056941 | 1120.99 |
| 3418690 | 2026-04-08 19:30:00 | 0.056933 | 0.056933 | 0.056933 | 0.056933 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.057068 | 0.057068 | 0.057068 | 0.057068 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.057353 | 0.057353 | 0.057353 | 0.057353 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.058181 | 0.058181 | 0.058181 | 0.058181 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.058515 | 0.058475 | 0.058475 | 0.058515 | 87.6 |
| 3421190 | 2026-04-08 22:00:00 | 0.058584 | 0.058584 | 0.058584 | 0.058584 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.058824 | 0.058824 | 0.058824 | 0.058824 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.058592 | 0.058592 | 0.058592 | 0.058592 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.058592 | 0.058592 | 0.058592 | 0.058592 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.057366 | 0.057366 | 0.057366 | 0.057366 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.059503 | 0.058519 | 0.058519 | 0.059503 | 639.97 |
| 3424190 | 2026-04-09 01:00:00 | 0.058857 | 0.058333 | 0.058857 | 0.058384 | 146.16 |
| 3424690 | 2026-04-09 01:30:00 | 0.059215 | 0.059215 | 0.059215 | 0.059215 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.058795 | 0.058795 | 0.058795 | 0.058795 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.058366 | 0.058366 | 0.058366 | 0.058366 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.058886 | 0.058886 | 0.058886 | 0.058886 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.058013 | 0.058013 | 0.058013 | 0.058013 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.057916 | 0.057916 | 0.057916 | 0.057916 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.058584 | 0.058584 | 0.058584 | 0.058584 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.057767 | 0.057767 | 0.057767 | 0.057767 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.057767 | 0.057767 | 0.057767 | 0.057767 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.057767 | 0.057767 | 0.057767 | 0.057767 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.057567 | 0.057567 | 0.057567 | 0.057567 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.057972 | 0.057972 | 0.057972 | 0.057972 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.057463 | 0.057463 | 0.057463 | 0.057463 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.056704 | 0.056704 | 0.056704 | 0.056704 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.056216 | 0.056216 | 0.056216 | 0.056216 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.05541 | 0.05541 | 0.05541 | 0.05541 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.056446 | 0.056446 | 0.056446 | 0.056446 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.056203 | 0.056203 | 0.056203 | 0.056203 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.056203 | 0.056203 | 0.056203 | 0.056203 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.056384 | 0.056384 | 0.056384 | 0.056384 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.056788 | 0.056788 | 0.056788 | 0.056788 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.055772 | 0.055772 | 0.055772 | 0.055772 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.055772 | 0.055772 | 0.055772 | 0.055772 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.055772 | 0.055772 | 0.055772 | 0.055772 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.057026 | 0.057026 | 0.057026 | 0.057026 | 0.0 |