Chart from AIN_USDT_1h_history
Data from AIN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.042065 | 0.042001 | 0.042065 | 0.042002 | 5024.96 |
| 1784679 | 2026-01-26 19:00:00 | 0.041616 | 0.041476 | 0.041616 | 0.041476 | 3409.24 |
| 1785244 | 2026-01-26 20:00:00 | 0.041035 | 0.041035 | 0.041035 | 0.041035 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.04144 | 0.041002 | 0.04144 | 0.041002 | 12152.78 |
| 1786380 | 2026-01-26 22:00:00 | 0.041408 | 0.041408 | 0.041408 | 0.041408 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.041056 | 0.040999 | 0.041056 | 0.040999 | 4067.77 |
| 1787524 | 2026-01-27 00:00:00 | 0.041445 | 0.040923 | 0.0412 | 0.040986 | 36837.98 |
| 1788099 | 2026-01-27 01:00:00 | 0.040958 | 0.040836 | 0.040836 | 0.040958 | 5904.59 |
| 1788676 | 2026-01-27 02:00:00 | 0.040302 | 0.039754 | 0.03999 | 0.040302 | 25695.23 |
| 1789255 | 2026-01-27 03:00:00 | 0.040509 | 0.040509 | 0.040509 | 0.040509 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.039904 | 0.039904 | 0.039904 | 0.039904 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.039998 | 0.039864 | 0.039864 | 0.039998 | 241.23 |
| 1791004 | 2026-01-27 06:00:00 | 0.039571 | 0.039571 | 0.039571 | 0.039571 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.039667 | 0.039667 | 0.039667 | 0.039667 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.039875 | 0.039826 | 0.039826 | 0.039875 | 4395.65 |
| 1792771 | 2026-01-27 09:00:00 | 0.039627 | 0.039432 | 0.039476 | 0.039432 | 12608.53 |
| 1793364 | 2026-01-27 10:00:00 | 0.040224 | 0.039967 | 0.04021 | 0.0401 | 22863.92 |
| 1793959 | 2026-01-27 11:00:00 | 0.040007 | 0.039951 | 0.039951 | 0.040007 | 4393.83 |
| 1794556 | 2026-01-27 12:00:00 | 0.038867 | 0.038381 | 0.038811 | 0.038626 | 65145.96 |
| 1795155 | 2026-01-27 13:00:00 | 0.039069 | 0.038723 | 0.038894 | 0.039058 | 30109.27 |
| 1795756 | 2026-01-27 14:00:00 | 0.03844 | 0.03834 | 0.038405 | 0.03844 | 4902.01 |
| 1796359 | 2026-01-27 15:00:00 | 0.038036 | 0.037949 | 0.037949 | 0.038036 | 3535.91 |
| 1796964 | 2026-01-27 16:00:00 | 0.038064 | 0.037892 | 0.037892 | 0.037949 | 12405.81 |
| 1797571 | 2026-01-27 17:00:00 | 0.038268 | 0.038247 | 0.038247 | 0.038268 | 1595.62 |
| 1798180 | 2026-01-27 18:00:00 | 0.038384 | 0.038349 | 0.038384 | 0.038349 | 469.16 |
| 1798791 | 2026-01-27 19:00:00 | 0.038818 | 0.03879 | 0.038797 | 0.038804 | 3195.46 |
| 1799404 | 2026-01-27 20:00:00 | 0.038847 | 0.038847 | 0.038847 | 0.038847 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.039078 | 0.039064 | 0.039071 | 0.039078 | 1526.55 |
| 1800636 | 2026-01-27 22:00:00 | 0.039218 | 0.039084 | 0.039218 | 0.039084 | 2691.21 |
| 1801255 | 2026-01-27 23:00:00 | 0.039008 | 0.039008 | 0.039008 | 0.039008 | 526.67 |
| 1801876 | 2026-01-28 00:00:00 | 0.039176 | 0.039176 | 0.039176 | 0.039176 | 385.87 |
| 1802499 | 2026-01-28 01:00:00 | 0.039185 | 0.039178 | 0.039178 | 0.039185 | 450.01 |
| 1803124 | 2026-01-28 02:00:00 | 0.038903 | 0.038903 | 0.038903 | 0.038903 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.038162 | 0.038162 | 0.038162 | 0.038162 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.038029 | 0.037996 | 0.037996 | 0.038028 | 125.48 |
| 1805644 | 2026-01-28 06:00:00 | 0.037975 | 0.037975 | 0.037975 | 0.037975 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.038019 | 0.037962 | 0.037962 | 0.038019 | 4379.68 |
| 1806916 | 2026-01-28 08:00:00 | 0.038117 | 0.038061 | 0.038117 | 0.038082 | 1891.19 |
| 1807555 | 2026-01-28 09:00:00 | 0.037794 | 0.037794 | 0.037794 | 0.037794 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.037857 | 0.037755 | 0.037755 | 0.037857 | 946.02 |
| 1808839 | 2026-01-28 11:00:00 | 0.037317 | 0.037048 | 0.037205 | 0.037317 | 39472.36 |
| 1809484 | 2026-01-28 12:00:00 | 0.037632 | 0.037631 | 0.037632 | 0.037632 | 930.56 |
| 1810131 | 2026-01-28 13:00:00 | 0.037275 | 0.037275 | 0.037275 | 0.037275 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.036727 | 0.036692 | 0.036699 | 0.036727 | 6044.15 |
| 1811431 | 2026-01-28 15:00:00 | 0.035851 | 0.035715 | 0.035844 | 0.035716 | 6405.56 |
| 1812084 | 2026-01-28 16:00:00 | 0.036455 | 0.036443 | 0.036455 | 0.036443 | 2710.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.036362 | 0.036362 | 0.036362 | 0.036362 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.036683 | 0.036638 | 0.036683 | 0.036659 | 17031.73 |
| 1814055 | 2026-01-28 19:00:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.036685 | 0.036621 | 0.036664 | 0.036685 | 4531.57 |
| 1815379 | 2026-01-28 21:00:00 | 0.036671 | 0.036635 | 0.036643 | 0.036649 | 15055.03 |
| 1816044 | 2026-01-28 22:00:00 | 0.036551 | 0.036484 | 0.036503 | 0.036551 | 9286.32 |
| 1816711 | 2026-01-28 23:00:00 | 0.036777 | 0.036328 | 0.036466 | 0.036625 | 262793.05 |
| 1817380 | 2026-01-29 00:00:00 | 0.036399 | 0.036375 | 0.036375 | 0.036398 | 8217.6 |
| 1818051 | 2026-01-29 01:00:00 | 0.036379 | 0.036379 | 0.036379 | 0.036379 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.036966 | 0.03691 | 0.036966 | 0.036941 | 8107.13 |
| 1819399 | 2026-01-29 03:00:00 | 0.03702 | 0.036976 | 0.037001 | 0.036983 | 37039.26 |
| 1820076 | 2026-01-29 04:00:00 | 0.036906 | 0.036879 | 0.036889 | 0.036879 | 3253.03 |
| 1820755 | 2026-01-29 05:00:00 | 0.036864 | 0.03683 | 0.036838 | 0.03683 | 16040.48 |
| 1821436 | 2026-01-29 06:00:00 | 0.036912 | 0.036772 | 0.036772 | 0.036866 | 121867.31 |
| 1822119 | 2026-01-29 07:00:00 | 0.036902 | 0.03683 | 0.036863 | 0.036838 | 18257.76 |
| 1822804 | 2026-01-29 08:00:00 | 0.037905 | 0.037716 | 0.037716 | 0.037778 | 118614.27 |
| 1823491 | 2026-01-29 09:00:00 | 0.037556 | 0.037528 | 0.037528 | 0.037556 | 2218.5 |
| 1824180 | 2026-01-29 10:00:00 | 0.037498 | 0.037498 | 0.037498 | 0.037498 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.037739 | 0.037665 | 0.037672 | 0.037691 | 125517.61 |
| 1825564 | 2026-01-29 12:00:00 | 0.037339 | 0.037339 | 0.037339 | 0.037339 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.037605 | 0.037501 | 0.0376 | 0.037605 | 6252.1 |
| 1826956 | 2026-01-29 14:00:00 | 0.037448 | 0.03734 | 0.03734 | 0.03743 | 57282.1 |
| 1827655 | 2026-01-29 15:00:00 | 0.038163 | 0.037425 | 0.037425 | 0.038016 | 185786.34 |
| 1828356 | 2026-01-29 16:00:00 | 0.037146 | 0.036851 | 0.037146 | 0.036851 | 44091.82 |
| 1829059 | 2026-01-29 17:00:00 | 0.038645 | 0.038317 | 0.038578 | 0.038472 | 131974.5 |
| 1829764 | 2026-01-29 18:00:00 | 0.040823 | 0.03985 | 0.040336 | 0.040521 | 568987.5 |
| 1830471 | 2026-01-29 19:00:00 | 0.037986 | 0.037614 | 0.037782 | 0.037856 | 158404.8 |
| 1831180 | 2026-01-29 20:00:00 | 0.037641 | 0.037412 | 0.037485 | 0.037613 | 78407.71 |
| 1831891 | 2026-01-29 21:00:00 | 0.039145 | 0.038721 | 0.038721 | 0.039138 | 59514.83 |
| 1832604 | 2026-01-29 22:00:00 | 0.03937 | 0.039244 | 0.039244 | 0.039351 | 20320.88 |
| 1833319 | 2026-01-29 23:00:00 | 0.039154 | 0.038953 | 0.039154 | 0.038976 | 15960.06 |
| 1834036 | 2026-01-30 00:00:00 | 0.039082 | 0.03891 | 0.039082 | 0.03891 | 23750.71 |
| 1834755 | 2026-01-30 01:00:00 | 0.042258 | 0.041915 | 0.042252 | 0.042019 | 464910.56 |
| 1835476 | 2026-01-30 02:00:00 | 0.0419 | 0.041697 | 0.041743 | 0.0419 | 46172.9 |
| 1836199 | 2026-01-30 03:00:00 | 0.040065 | 0.039794 | 0.039884 | 0.040026 | 113766.44 |
| 1836924 | 2026-01-30 04:00:00 | 0.040633 | 0.040385 | 0.040633 | 0.040444 | 34932.96 |
| 1837651 | 2026-01-30 05:00:00 | 0.040806 | 0.040699 | 0.040699 | 0.040771 | 15147.87 |
| 1838380 | 2026-01-30 06:00:00 | 0.040387 | 0.040288 | 0.040313 | 0.040331 | 23388.95 |
| 1839111 | 2026-01-30 07:00:00 | 0.039828 | 0.0395 | 0.039529 | 0.03979 | 83963.98 |
| 1839844 | 2026-01-30 08:00:00 | 0.040039 | 0.039945 | 0.039945 | 0.039986 | 9370.59 |
| 1840579 | 2026-01-30 09:00:00 | 0.040865 | 0.040493 | 0.0407 | 0.040651 | 131187.2 |
| 1841316 | 2026-01-30 10:00:00 | 0.040706 | 0.040535 | 0.040657 | 0.040608 | 24054.04 |
| 1842055 | 2026-01-30 11:00:00 | 0.041048 | 0.040834 | 0.040834 | 0.040987 | 70721.12 |
| 1842796 | 2026-01-30 12:00:00 | 0.041297 | 0.041027 | 0.041163 | 0.041297 | 18891.67 |
| 1843539 | 2026-01-30 13:00:00 | 0.04258 | 0.042197 | 0.042474 | 0.04258 | 3334.89 |
| 1844284 | 2026-01-30 14:00:00 | 0.043199 | 0.042533 | 0.042533 | 0.042873 | 27528.94 |
| 1845031 | 2026-01-30 15:00:00 | 0.042887 | 0.04253 | 0.04261 | 0.042821 | 4590.86 |
| 1845780 | 2026-01-30 16:00:00 | 0.044356 | 0.04417 | 0.04417 | 0.044356 | 3037.83 |
| 1846531 | 2026-01-30 17:00:00 | 0.046924 | 0.046356 | 0.046705 | 0.046887 | 12197.26 |
| 1847284 | 2026-01-30 18:00:00 | 0.048189 | 0.047586 | 0.048189 | 0.047991 | 10526.74 |
| 1848039 | 2026-01-30 19:00:00 | 0.047431 | 0.046848 | 0.047139 | 0.047431 | 3240.73 |
| 1848796 | 2026-01-30 20:00:00 | 0.047253 | 0.046898 | 0.046898 | 0.046953 | 12432.52 |
| 1849555 | 2026-01-30 21:00:00 | 0.046634 | 0.046361 | 0.046492 | 0.046435 | 10643.81 |
| 1850316 | 2026-01-30 22:00:00 | 0.04735 | 0.046865 | 0.0469 | 0.046865 | 9486.93 |
| 1851079 | 2026-01-30 23:00:00 | 0.045889 | 0.045686 | 0.045752 | 0.045863 | 3533.81 |
| 1851844 | 2026-01-31 00:00:00 | 0.045919 | 0.045693 | 0.045919 | 0.045693 | 24.16 |
| 1852611 | 2026-01-31 01:00:00 | 0.046518 | 0.046057 | 0.046057 | 0.04641 | 27122.89 |
| 1853380 | 2026-01-31 02:00:00 | 0.046352 | 0.046139 | 0.046352 | 0.046231 | 16061.92 |
| 1854151 | 2026-01-31 03:00:00 | 0.044646 | 0.044513 | 0.044645 | 0.044513 | 1677.31 |
| 1854924 | 2026-01-31 04:00:00 | 0.044634 | 0.044536 | 0.044536 | 0.044634 | 4412.28 |
| 1855699 | 2026-01-31 05:00:00 | 0.043899 | 0.043827 | 0.043894 | 0.043827 | 3237.41 |
| 1856476 | 2026-01-31 06:00:00 | 0.044597 | 0.044597 | 0.044597 | 0.044597 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.043691 | 0.043691 | 0.043691 | 0.043691 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.043464 | 0.043464 | 0.043464 | 0.043464 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.043296 | 0.043129 | 0.043129 | 0.043294 | 594.73 |
| 1859604 | 2026-01-31 10:00:00 | 0.042655 | 0.042655 | 0.042655 | 0.042655 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.043057 | 0.042865 | 0.042865 | 0.043057 | 5558.04 |
| 1861180 | 2026-01-31 12:00:00 | 0.043066 | 0.043024 | 0.043066 | 0.043024 | 842.21 |
| 1861971 | 2026-01-31 13:00:00 | 0.043359 | 0.04329 | 0.043359 | 0.04329 | 2394.68 |
| 1862764 | 2026-01-31 14:00:00 | 0.043197 | 0.043143 | 0.043197 | 0.04319 | 12767.45 |
| 1863559 | 2026-01-31 15:00:00 | 0.042173 | 0.042111 | 0.042111 | 0.042173 | 200.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.041885 | 0.041631 | 0.041885 | 0.041725 | 1310.37 |
| 1865155 | 2026-01-31 17:00:00 | 0.041275 | 0.041119 | 0.041119 | 0.041199 | 333.12 |
| 1865956 | 2026-01-31 18:00:00 | 0.040976 | 0.040976 | 0.040976 | 0.040976 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.040766 | 0.040766 | 0.040766 | 0.040766 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.040849 | 0.040836 | 0.040845 | 0.040836 | 909.77 |
| 1869180 | 2026-01-31 22:00:00 | 0.041048 | 0.04103 | 0.04103 | 0.041048 | 6540.8 |
| 1869991 | 2026-01-31 23:00:00 | 0.041289 | 0.041077 | 0.04127 | 0.041289 | 18395.58 |
| 1870804 | 2026-02-01 00:00:00 | 0.040977 | 0.040975 | 0.040975 | 0.040977 | 204.38 |
| 1871619 | 2026-02-01 01:00:00 | 0.040463 | 0.040439 | 0.040456 | 0.040442 | 2129.61 |
| 1872436 | 2026-02-01 02:00:00 | 0.040104 | 0.040072 | 0.040072 | 0.040104 | 8289.33 |
| 1873255 | 2026-02-01 03:00:00 | 0.040084 | 0.040084 | 0.040084 | 0.040084 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.040069 | 0.040069 | 0.040069 | 0.040069 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.040084 | 0.040084 | 0.040084 | 0.040084 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.039657 | 0.039606 | 0.039606 | 0.039657 | 3163.8 |
| 1876551 | 2026-02-01 07:00:00 | 0.040566 | 0.040566 | 0.040566 | 0.040566 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.040208 | 0.040208 | 0.040208 | 0.040208 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.040197 | 0.040147 | 0.040183 | 0.040147 | 710.98 |
| 1879044 | 2026-02-01 10:00:00 | 0.04024 | 0.039847 | 0.04024 | 0.039918 | 19979.36 |
| 1879879 | 2026-02-01 11:00:00 | 0.040331 | 0.040331 | 0.040331 | 0.040331 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.039878 | 0.039845 | 0.039845 | 0.039867 | 7609.45 |
| 1881555 | 2026-02-01 13:00:00 | 0.039999 | 0.039999 | 0.039999 | 0.039999 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.040162 | 0.040005 | 0.040162 | 0.040005 | 2179.66 |
| 1883239 | 2026-02-01 15:00:00 | 0.040015 | 0.040015 | 0.040015 | 0.040015 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.039536 | 0.039536 | 0.039536 | 0.039536 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.039783 | 0.039687 | 0.039783 | 0.039687 | 1000.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.039773 | 0.039773 | 0.039773 | 0.039773 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.039551 | 0.039551 | 0.039551 | 0.039551 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.039726 | 0.039726 | 0.039726 | 0.039726 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.039631 | 0.039631 | 0.039631 | 0.039631 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.039579 | 0.039579 | 0.039579 | 0.039579 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.03973 | 0.039626 | 0.03973 | 0.039626 | 834.59 |
| 1890916 | 2026-02-02 00:00:00 | 0.039696 | 0.039674 | 0.039696 | 0.039674 | 697.3 |
| 1891779 | 2026-02-02 01:00:00 | 0.039921 | 0.039921 | 0.039921 | 0.039921 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.039976 | 0.039976 | 0.039976 | 0.039976 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.039487 | 0.039487 | 0.039487 | 0.039487 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.038781 | 0.038781 | 0.038781 | 0.038781 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.039355 | 0.039355 | 0.039355 | 0.039355 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.039296 | 0.039296 | 0.039296 | 0.039296 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.039557 | 0.039539 | 0.039539 | 0.039557 | 316.45 |
| 1900519 | 2026-02-02 11:00:00 | 0.039772 | 0.039736 | 0.039736 | 0.039772 | 150.56 |
| 1901404 | 2026-02-02 12:00:00 | 0.039718 | 0.039718 | 0.039718 | 0.039718 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.039836 | 0.039836 | 0.039836 | 0.039836 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.039894 | 0.039894 | 0.039894 | 0.039894 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.039859 | 0.039859 | 0.039859 | 0.039859 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.040007 | 0.039945 | 0.039945 | 0.040007 | 538.29 |
| 1905859 | 2026-02-02 17:00:00 | 0.040481 | 0.040481 | 0.040481 | 0.040481 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.040585 | 0.040585 | 0.040585 | 0.040585 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.040819 | 0.0407 | 0.040709 | 0.040756 | 9473.9 |
| 1908556 | 2026-02-02 20:00:00 | 0.040336 | 0.040336 | 0.040336 | 0.040336 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.040354 | 0.040354 | 0.040354 | 0.040354 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.040282 | 0.040282 | 0.040282 | 0.040282 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.040489 | 0.040335 | 0.040348 | 0.040365 | 2897.95 |
| 1913091 | 2026-02-03 01:00:00 | 0.040566 | 0.040551 | 0.040551 | 0.040566 | 2424.4 |
| 1914004 | 2026-02-03 02:00:00 | 0.040282 | 0.040282 | 0.040282 | 0.040282 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.04002 | 0.03997 | 0.039978 | 0.03997 | 3870.26 |
| 1916755 | 2026-02-03 05:00:00 | 0.040168 | 0.040168 | 0.040168 | 0.040168 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.040783 | 0.040783 | 0.040783 | 0.040783 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.040568 | 0.040475 | 0.040477 | 0.040547 | 2653.95 |
| 1919524 | 2026-02-03 08:00:00 | 0.040547 | 0.040547 | 0.040547 | 0.040547 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.040375 | 0.040375 | 0.040375 | 0.040375 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.040553 | 0.040477 | 0.040553 | 0.040478 | 4038.25 |
| 1922311 | 2026-02-03 11:00:00 | 0.040378 | 0.040378 | 0.040378 | 0.040378 | 1.05 |
| 1923244 | 2026-02-03 12:00:00 | 0.040329 | 0.040329 | 0.040329 | 0.040329 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0404 | 0.040334 | 0.040372 | 0.040373 | 7166.16 |
| 1925116 | 2026-02-03 14:00:00 | 0.040458 | 0.040443 | 0.040458 | 0.040443 | 3169.89 |
| 1926055 | 2026-02-03 15:00:00 | 0.040205 | 0.040205 | 0.040205 | 0.040205 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.040606 | 0.040606 | 0.040606 | 0.040606 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0403 | 0.040282 | 0.0403 | 0.040282 | 213.57 |
| 1928884 | 2026-02-03 18:00:00 | 0.040337 | 0.040131 | 0.040142 | 0.040337 | 4812.7 |
| 1929831 | 2026-02-03 19:00:00 | 0.040107 | 0.040107 | 0.040107 | 0.040107 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.040421 | 0.040387 | 0.040421 | 0.040403 | 5824.73 |
| 1931731 | 2026-02-03 21:00:00 | 0.04106 | 0.041011 | 0.041011 | 0.041058 | 2644.33 |
| 1932684 | 2026-02-03 22:00:00 | 0.04103 | 0.04103 | 0.04103 | 0.04103 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.040695 | 0.04067 | 0.040695 | 0.040674 | 3299.25 |
| 1934596 | 2026-02-04 00:00:00 | 0.040528 | 0.040528 | 0.040528 | 0.040528 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.041527 | 0.041316 | 0.041527 | 0.041316 | 1503.52 |
| 1936516 | 2026-02-04 02:00:00 | 0.041445 | 0.041445 | 0.041445 | 0.041445 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.041127 | 0.041127 | 0.041127 | 0.041127 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.041543 | 0.041542 | 0.041542 | 0.041542 | 1857.19 |
| 1939411 | 2026-02-04 05:00:00 | 0.041936 | 0.04174 | 0.04174 | 0.041934 | 7243.33 |
| 1940380 | 2026-02-04 06:00:00 | 0.042113 | 0.041761 | 0.041761 | 0.042113 | 1225.31 |
| 1941351 | 2026-02-04 07:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.04446 | 0.044439 | 0.044439 | 0.04446 | 527.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.043946 | 0.043066 | 0.043946 | 0.04311 | 324652.91 |
| 1944276 | 2026-02-04 10:00:00 | 0.043029 | 0.043028 | 0.043028 | 0.043029 | 479.59 |
| 1945255 | 2026-02-04 11:00:00 | 0.042648 | 0.042648 | 0.042648 | 0.042648 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.041653 | 0.041613 | 0.041653 | 0.041613 | 1283.22 |
| 1947219 | 2026-02-04 13:00:00 | 0.042315 | 0.04216 | 0.042231 | 0.042231 | 7172.95 |
| 1948204 | 2026-02-04 14:00:00 | 0.040661 | 0.040504 | 0.040526 | 0.040629 | 26389.92 |
| 1949191 | 2026-02-04 15:00:00 | 0.039428 | 0.038916 | 0.039428 | 0.039213 | 15495.4 |
| 1950180 | 2026-02-04 16:00:00 | 0.039823 | 0.039669 | 0.039669 | 0.039796 | 247.16 |
| 1951171 | 2026-02-04 17:00:00 | 0.03935 | 0.038981 | 0.038981 | 0.039314 | 3903.2 |
| 1952164 | 2026-02-04 18:00:00 | 0.039308 | 0.039308 | 0.039308 | 0.039308 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.039535 | 0.039535 | 0.039535 | 0.039535 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0406 | 0.039484 | 0.04044 | 0.039484 | 36519.67 |
| 1955155 | 2026-02-04 21:00:00 | 0.039306 | 0.039306 | 0.039306 | 0.039306 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.038607 | 0.038607 | 0.038607 | 0.038607 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.03924 | 0.039094 | 0.039094 | 0.03922 | 553.17 |
| 1959155 | 2026-02-05 01:00:00 | 0.039365 | 0.03933 | 0.039365 | 0.039353 | 295.47 |
| 1960155 | 2026-02-05 02:00:00 | 0.039303 | 0.03924 | 0.039303 | 0.039276 | 661.04 |
| 1961155 | 2026-02-05 03:00:00 | 0.038624 | 0.038478 | 0.038478 | 0.038624 | 1302.14 |
| 1962155 | 2026-02-05 04:00:00 | 0.038517 | 0.038224 | 0.038517 | 0.038303 | 3312.8 |
| 1963155 | 2026-02-05 05:00:00 | 0.038613 | 0.038613 | 0.038613 | 0.038613 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.038184 | 0.038138 | 0.038184 | 0.038138 | 971.19 |
| 1965155 | 2026-02-05 07:00:00 | 0.036846 | 0.036422 | 0.036846 | 0.036709 | 15769.91 |
| 1966155 | 2026-02-05 08:00:00 | 0.036342 | 0.036342 | 0.036342 | 0.036342 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.036535 | 0.036247 | 0.036344 | 0.036271 | 2894.05 |
| 1968155 | 2026-02-05 10:00:00 | 0.035957 | 0.035738 | 0.035957 | 0.035738 | 28.16 |
| 1969155 | 2026-02-05 11:00:00 | 0.034875 | 0.034738 | 0.034758 | 0.034763 | 943.23 |
| 1970155 | 2026-02-05 12:00:00 | 0.034278 | 0.034278 | 0.034278 | 0.034278 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.035136 | 0.034956 | 0.035084 | 0.034983 | 3196.7 |
| 1972155 | 2026-02-05 14:00:00 | 0.03593 | 0.035691 | 0.0358 | 0.035914 | 2841.82 |
| 1973155 | 2026-02-05 15:00:00 | 0.035772 | 0.035444 | 0.035444 | 0.035561 | 1532.98 |
| 1974155 | 2026-02-05 16:00:00 | 0.035626 | 0.0356 | 0.0356 | 0.035626 | 44.47 |
| 1975155 | 2026-02-05 17:00:00 | 0.035584 | 0.035155 | 0.035564 | 0.035214 | 4030.55 |
| 1976155 | 2026-02-05 18:00:00 | 0.034862 | 0.034725 | 0.034825 | 0.034862 | 2526.79 |
| 1977155 | 2026-02-05 19:00:00 | 0.033926 | 0.033797 | 0.033926 | 0.033797 | 173.1 |
| 1978155 | 2026-02-05 20:00:00 | 0.033554 | 0.033089 | 0.033387 | 0.033554 | 7838.99 |
| 1979155 | 2026-02-05 21:00:00 | 0.033394 | 0.033279 | 0.033359 | 0.033279 | 167.88 |
| 1980155 | 2026-02-05 22:00:00 | 0.034451 | 0.034331 | 0.034331 | 0.034451 | 500.8 |
| 1981155 | 2026-02-05 23:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.034391 | 0.034179 | 0.034189 | 0.03428 | 3009.52 |
| 1983155 | 2026-02-06 01:00:00 | 0.034605 | 0.034524 | 0.034605 | 0.034524 | 532.54 |
| 1984155 | 2026-02-06 02:00:00 | 0.034782 | 0.034782 | 0.034782 | 0.034782 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.034416 | 0.034358 | 0.034358 | 0.034416 | 196.67 |
| 1986155 | 2026-02-06 04:00:00 | 0.034116 | 0.034116 | 0.034116 | 0.034116 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.034397 | 0.034397 | 0.034397 | 0.034397 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.034879 | 0.034879 | 0.034879 | 0.034879 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.034619 | 0.034382 | 0.034619 | 0.034382 | 265.44 |
| 1990155 | 2026-02-06 08:00:00 | 0.032563 | 0.032098 | 0.032541 | 0.03227 | 17046.92 |
| 1991155 | 2026-02-06 09:00:00 | 0.031169 | 0.03093 | 0.031169 | 0.03093 | 1401.37 |
| 1992155 | 2026-02-06 10:00:00 | 0.032664 | 0.032247 | 0.032664 | 0.032247 | 837.44 |
| 1993155 | 2026-02-06 11:00:00 | 0.031621 | 0.031554 | 0.031554 | 0.031606 | 578.27 |
| 1994155 | 2026-02-06 12:00:00 | 0.031407 | 0.03135 | 0.031407 | 0.03135 | 104.67 |
| 1995155 | 2026-02-06 13:00:00 | 0.030726 | 0.03055 | 0.030726 | 0.03055 | 2309.78 |
| 1996155 | 2026-02-06 14:00:00 | 0.030745 | 0.030577 | 0.030745 | 0.030577 | 52.98 |
| 1997155 | 2026-02-06 15:00:00 | 0.031137 | 0.031137 | 0.031137 | 0.031137 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.031278 | 0.031206 | 0.03123 | 0.031248 | 1370.81 |
| 1999155 | 2026-02-06 17:00:00 | 0.031082 | 0.030613 | 0.031073 | 0.030637 | 13257.43 |
| 2000155 | 2026-02-06 18:00:00 | 0.030922 | 0.030758 | 0.030922 | 0.030758 | 217.01 |
| 2001155 | 2026-02-06 19:00:00 | 0.030654 | 0.030654 | 0.030654 | 0.030654 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.031059 | 0.031004 | 0.031056 | 0.031033 | 984.28 |
| 2003155 | 2026-02-06 21:00:00 | 0.030973 | 0.030843 | 0.030973 | 0.030843 | 189.74 |
| 2004155 | 2026-02-06 22:00:00 | 0.031242 | 0.031242 | 0.031242 | 0.031242 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.031581 | 0.031581 | 0.031581 | 0.031581 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.03074 | 0.030692 | 0.030692 | 0.030699 | 219.88 |
| 2007155 | 2026-02-07 01:00:00 | 0.030247 | 0.030237 | 0.030247 | 0.030241 | 162.95 |
| 2008155 | 2026-02-07 02:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.03075 | 0.030665 | 0.03075 | 0.030665 | 500.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.030837 | 0.030748 | 0.030777 | 0.030748 | 515.7 |
| 2011155 | 2026-02-07 05:00:00 | 0.03079 | 0.030713 | 0.03079 | 0.030713 | 105.22 |
| 2012155 | 2026-02-07 06:00:00 | 0.030715 | 0.030715 | 0.030715 | 0.030715 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.029485 | 0.02936 | 0.029485 | 0.02936 | 71.39 |
| 2014155 | 2026-02-07 08:00:00 | 0.028655 | 0.028655 | 0.028655 | 0.028655 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.028086 | 0.028086 | 0.028086 | 0.028086 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.027663 | 0.027527 | 0.027569 | 0.027663 | 4958.29 |
| 2017155 | 2026-02-07 11:00:00 | 0.027743 | 0.027743 | 0.027743 | 0.027743 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.027952 | 0.027667 | 0.027667 | 0.027887 | 12678.97 |
| 2019155 | 2026-02-07 13:00:00 | 0.028493 | 0.028493 | 0.028493 | 0.028493 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.029214 | 0.029169 | 0.029169 | 0.029169 | 168.25 |
| 2021155 | 2026-02-07 15:00:00 | 0.028293 | 0.028249 | 0.028293 | 0.02829 | 1132.59 |
| 2022155 | 2026-02-07 16:00:00 | 0.028306 | 0.028306 | 0.028306 | 0.028306 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.028835 | 0.028835 | 0.028835 | 0.028835 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.028723 | 0.028654 | 0.028723 | 0.028654 | 400.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02932 | 0.02919 | 0.02919 | 0.02932 | 954.42 |
| 2026155 | 2026-02-07 20:00:00 | 0.029633 | 0.029569 | 0.029631 | 0.029578 | 678.21 |
| 2027155 | 2026-02-07 21:00:00 | 0.029647 | 0.029647 | 0.029647 | 0.029647 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.029427 | 0.029376 | 0.029376 | 0.029427 | 441.87 |
| 2029155 | 2026-02-07 23:00:00 | 0.029673 | 0.029562 | 0.029562 | 0.029664 | 1975.33 |
| 2030155 | 2026-02-08 00:00:00 | 0.029589 | 0.029491 | 0.029588 | 0.029491 | 3042.1 |
| 2031155 | 2026-02-08 01:00:00 | 0.028994 | 0.028994 | 0.028994 | 0.028994 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.028604 | 0.028564 | 0.028564 | 0.028604 | 883.6 |
| 2033155 | 2026-02-08 03:00:00 | 0.028482 | 0.028482 | 0.028482 | 0.028482 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.028418 | 0.028375 | 0.028418 | 0.028375 | 1081.58 |
| 2035155 | 2026-02-08 05:00:00 | 0.028401 | 0.028401 | 0.028401 | 0.028401 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.051709 | 0.051278 | 0.051278 | 0.051459 | 1771.79 |
| 2035657 | 2026-01-18 12:00:00 | 0.051728 | 0.051459 | 0.051459 | 0.051692 | 1324.9 |
| 2035658 | 2026-01-18 13:00:00 | 0.051701 | 0.051277 | 0.051692 | 0.051277 | 8000.439999999999 |
| 2035659 | 2026-01-18 14:00:00 | 0.051926 | 0.051171 | 0.051277 | 0.051364 | 53980.1 |
| 2035660 | 2026-01-18 15:00:00 | 0.051364 | 0.051295 | 0.051364 | 0.051348 | 993.19 |
| 2035661 | 2026-01-18 16:00:00 | 0.051727 | 0.05131 | 0.051348 | 0.051725 | 1823899.92 |
| 2035662 | 2026-01-18 17:00:00 | 0.051725 | 0.051364 | 0.051725 | 0.0516 | 5703.97 |
| 2035663 | 2026-01-18 18:00:00 | 0.052034 | 0.05149 | 0.0516 | 0.0518 | 30735.68 |
| 2035664 | 2026-01-18 19:00:00 | 0.052035 | 0.0518 | 0.0518 | 0.051971 | 17308.3 |
| 2035665 | 2026-01-18 20:00:00 | 0.052471 | 0.051898 | 0.051971 | 0.05247 | 103483.11 |
| 2035666 | 2026-01-18 21:00:00 | 0.053462 | 0.047576 | 0.05247 | 0.052008 | 12357090.77 |
| 2035667 | 2026-01-18 22:00:00 | 0.05249 | 0.0519 | 0.052008 | 0.0521 | 7142298.65 |
| 2035668 | 2026-01-18 23:00:00 | 0.0521 | 0.050134 | 0.0521 | 0.050272 | 19311.54 |
| 2035669 | 2026-01-19 00:00:00 | 0.050272 | 0.0465 | 0.050272 | 0.04904 | 120205.13 |
| 2035670 | 2026-01-19 01:00:00 | 0.049467 | 0.048973 | 0.04904 | 0.049402 | 37673.84 |
| 2035671 | 2026-01-19 02:00:00 | 0.049779 | 0.048872 | 0.049402 | 0.049539 | 287936.65 |
| 2035672 | 2026-01-19 03:00:00 | 0.049553 | 0.049172 | 0.049539 | 0.049456 | 2321927.46 |
| 2035673 | 2026-01-19 04:00:00 | 0.049877 | 0.048826 | 0.049456 | 0.049141 | 15133538.63 |
| 2035674 | 2026-01-19 05:00:00 | 0.049734 | 0.049141 | 0.049141 | 0.049643 | 1839873.02 |
| 2035675 | 2026-01-19 06:00:00 | 0.049849 | 0.049386 | 0.049643 | 0.049567 | 10209684.77 |
| 2035676 | 2026-01-19 07:00:00 | 0.04994 | 0.049528 | 0.049567 | 0.049745 | 4706469.91 |
| 2035677 | 2026-01-19 08:00:00 | 0.049746 | 0.048948 | 0.049745 | 0.049591 | 156534.92 |
| 2035678 | 2026-01-19 09:00:00 | 0.0498 | 0.049278 | 0.049591 | 0.049768 | 6689212.86 |
| 2035679 | 2026-01-19 10:00:00 | 0.0498 | 0.048973 | 0.049768 | 0.049278 | 107833.55 |
| 2035680 | 2026-01-19 11:00:00 | 0.050008 | 0.049189 | 0.049278 | 0.04984 | 89701.52 |
| 2035681 | 2026-01-19 12:00:00 | 0.050044 | 0.049458 | 0.04984 | 0.049909 | 68562.03 |
| 2035682 | 2026-01-19 13:00:00 | 0.050237 | 0.049117 | 0.049909 | 0.049519 | 78824.49 |
| 2035683 | 2026-01-19 14:00:00 | 0.049573 | 0.0489 | 0.049519 | 0.049147 | 103379.05 |
| 2035684 | 2026-01-19 15:00:00 | 0.049189 | 0.048649 | 0.049147 | 0.049189 | 201416.17 |
| 2035685 | 2026-01-19 16:00:00 | 0.049322 | 0.048701 | 0.049189 | 0.049212 | 131771.92 |
| 2035686 | 2026-01-19 17:00:00 | 0.049495 | 0.048622 | 0.049212 | 0.04899 | 399602.18 |
| 2035687 | 2026-01-19 18:00:00 | 0.049004 | 0.048621 | 0.04899 | 0.048964 | 49117.82 |
| 2035688 | 2026-01-19 19:00:00 | 0.048977 | 0.048534 | 0.048964 | 0.048617 | 247353.5 |
| 2035689 | 2026-01-19 20:00:00 | 0.048617 | 0.047211 | 0.048617 | 0.047618 | 295011.92 |
| 2035690 | 2026-01-19 21:00:00 | 0.048043 | 0.04734 | 0.047618 | 0.047936 | 9385960.94 |
| 2035691 | 2026-01-19 22:00:00 | 0.047936 | 0.046746 | 0.047936 | 0.047313 | 10446375.5 |
| 2035692 | 2026-01-19 23:00:00 | 0.048556 | 0.047006 | 0.047313 | 0.048183 | 9551667.51 |
| 2035693 | 2026-01-20 00:00:00 | 0.048577 | 0.047599 | 0.048183 | 0.047888 | 209151.88 |
| 2035694 | 2026-01-20 01:00:00 | 0.048197 | 0.047477 | 0.047888 | 0.047831 | 80571.53999999998 |
| 2035695 | 2026-01-20 02:00:00 | 0.047865 | 0.046581 | 0.047831 | 0.047627 | 137261.32 |
| 2035696 | 2026-01-20 03:00:00 | 0.047881 | 0.04728 | 0.047627 | 0.047881 | 191133.93 |
| 2035697 | 2026-01-20 04:00:00 | 0.048845 | 0.047 | 0.047881 | 0.04855 | 223642.25 |
| 2035698 | 2026-01-20 05:00:00 | 0.049481 | 0.048136 | 0.04855 | 0.049381 | 30006370.33 |
| 2035699 | 2026-01-20 06:00:00 | 0.049484 | 0.048434 | 0.049381 | 0.04885 | 179288.71 |
| 2035700 | 2026-01-20 07:00:00 | 0.050456 | 0.048578 | 0.04885 | 0.050326 | 28977326.67 |
| 2035701 | 2026-01-20 08:00:00 | 0.051425 | 0.050033 | 0.050326 | 0.050609 | 17508268.62 |
| 2035702 | 2026-01-20 09:00:00 | 0.051163 | 0.050482 | 0.050609 | 0.050783 | 8725024.84 |
| 2035703 | 2026-01-20 10:00:00 | 0.051 | 0.048626 | 0.050783 | 0.049092 | 13953477.27 |
| 2035704 | 2026-01-20 11:00:00 | 0.049704 | 0.04905 | 0.049092 | 0.049198 | 8943111.31 |
| 2035705 | 2026-01-20 12:00:00 | 0.049329 | 0.048626 | 0.049198 | 0.04888 | 18233860.52 |
| 2035706 | 2026-01-20 13:00:00 | 0.050174 | 0.047782 | 0.04888 | 0.04914 | 109488537.07 |
| 2035707 | 2026-01-20 14:00:00 | 0.050741 | 0.044932 | 0.04914 | 0.047774 | 289912208.1 |
| 2035708 | 2026-01-20 15:00:00 | 0.049606 | 0.047584 | 0.047774 | 0.048364 | 111599495.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.04884 | 0.047494 | 0.048364 | 0.047787 | 2938076.6 |
| 2035710 | 2026-01-20 17:00:00 | 0.048354 | 0.047672 | 0.047787 | 0.047867 | 1095341.56 |
| 2035711 | 2026-01-20 18:00:00 | 0.048114 | 0.047427 | 0.047867 | 0.047606 | 1222019.04 |
| 2035712 | 2026-01-20 19:00:00 | 0.048049 | 0.047518 | 0.047606 | 0.047629 | 1063973.24 |
| 2035713 | 2026-01-20 20:00:00 | 0.047729 | 0.047206 | 0.047629 | 0.04737 | 691308.1 |
| 2035714 | 2026-01-20 21:00:00 | 0.047545 | 0.047219 | 0.04737 | 0.04747 | 643970.1 |
| 2035715 | 2026-01-20 22:00:00 | 0.047611 | 0.046821 | 0.04747 | 0.047218 | 1319008.39 |
| 2035716 | 2026-01-20 23:00:00 | 0.047634 | 0.046912 | 0.047218 | 0.046984 | 1093436.83 |
| 2035717 | 2026-01-21 00:00:00 | 0.047573 | 0.046802 | 0.046984 | 0.047573 | 265894.4 |
| 2035718 | 2026-01-21 01:00:00 | 0.047762 | 0.04733 | 0.047573 | 0.047493 | 372791.06 |
| 2035719 | 2026-01-21 02:00:00 | 0.047571 | 0.046166 | 0.047493 | 0.047359 | 1298587.89 |
| 2035720 | 2026-01-21 03:00:00 | 0.047574 | 0.046816 | 0.047359 | 0.0475 | 471662.41 |
| 2035721 | 2026-01-21 04:00:00 | 0.047611 | 0.046721 | 0.0475 | 0.047495 | 958407.54 |
| 2035722 | 2026-01-21 05:00:00 | 0.047876 | 0.047216 | 0.047495 | 0.047315 | 380207.95 |
| 2035723 | 2026-01-21 06:00:00 | 0.048054 | 0.047175 | 0.047315 | 0.048003 | 416767.78 |
| 2035724 | 2026-01-21 07:00:00 | 0.048227 | 0.047814 | 0.048003 | 0.048139 | 396238.52 |
| 2035725 | 2026-01-21 08:00:00 | 0.048963 | 0.048139 | 0.048139 | 0.048455 | 1311741.92 |
| 2035726 | 2026-01-21 09:00:00 | 0.048622 | 0.048259 | 0.048455 | 0.048343 | 761454.16 |
| 2035727 | 2026-01-21 10:00:00 | 0.048458 | 0.047875 | 0.048343 | 0.048036 | 739959.05 |
| 2035728 | 2026-01-21 11:00:00 | 0.048174 | 0.047582 | 0.048036 | 0.047679 | 393380.08 |
| 2035729 | 2026-01-21 12:00:00 | 0.048095 | 0.047526 | 0.047679 | 0.047995 | 754073.3299999998 |
| 2035730 | 2026-01-21 13:00:00 | 0.048008 | 0.047167 | 0.047995 | 0.047409 | 300810.3 |
| 2035731 | 2026-01-21 14:00:00 | 0.047871 | 0.047307 | 0.047409 | 0.047687 | 611316.29 |
| 2035732 | 2026-01-21 15:00:00 | 0.04777 | 0.0475 | 0.047687 | 0.047577 | 620650.71 |
| 2035733 | 2026-01-21 16:00:00 | 0.047868 | 0.046653 | 0.047577 | 0.04668 | 1629372.25 |
| 2035734 | 2026-01-21 17:00:00 | 0.046884 | 0.046305 | 0.04668 | 0.046605 | 1030865.86 |
| 2035735 | 2026-01-21 18:00:00 | 0.04712 | 0.04653 | 0.046605 | 0.04711 | 870363.01 |
| 2035736 | 2026-01-21 19:00:00 | 0.047887 | 0.046948 | 0.04711 | 0.047867 | 810298.64 |
| 2035737 | 2026-01-21 20:00:00 | 0.047871 | 0.047014 | 0.047867 | 0.047358 | 768941.74 |
| 2035738 | 2026-01-21 21:00:00 | 0.047771 | 0.047317 | 0.047358 | 0.04766 | 176860.72 |
| 2035739 | 2026-01-21 22:00:00 | 0.04766 | 0.047145 | 0.04766 | 0.047276 | 918142.7400000001 |
| 2035740 | 2026-01-21 23:00:00 | 0.047326 | 0.046527 | 0.047276 | 0.046577 | 1097744.92 |
| 2035741 | 2026-01-22 00:00:00 | 0.047009 | 0.046577 | 0.046577 | 0.046953 | 149707.4 |
| 2035742 | 2026-01-22 01:00:00 | 0.047252 | 0.046156 | 0.046953 | 0.046467 | 589538.66 |
| 2035743 | 2026-01-22 02:00:00 | 0.046665 | 0.045861 | 0.046467 | 0.046241 | 1481353.76 |
| 2035744 | 2026-01-22 03:00:00 | 0.047147 | 0.046203 | 0.046241 | 0.046571 | 1423808.7 |
| 2035745 | 2026-01-22 04:00:00 | 0.046956 | 0.04523 | 0.046571 | 0.046923 | 1283361.36 |
| 2035746 | 2026-01-22 05:00:00 | 0.047137 | 0.046443 | 0.046923 | 0.046471 | 769787.13 |
| 2035747 | 2026-01-22 06:00:00 | 0.046884 | 0.046299 | 0.046471 | 0.04684 | 432547.54 |
| 2035748 | 2026-01-22 07:00:00 | 0.047635 | 0.046715 | 0.04684 | 0.047635 | 904100.77 |
| 2035749 | 2026-01-22 08:00:00 | 0.048439 | 0.047514 | 0.047635 | 0.048178 | 691750.14 |
| 2035750 | 2026-01-22 09:00:00 | 0.049666 | 0.048178 | 0.048178 | 0.049631 | 781083.8299999998 |
| 2035751 | 2026-01-22 10:00:00 | 0.049797 | 0.047019 | 0.049631 | 0.048674 | 2257637.63 |
| 2035752 | 2026-01-22 11:00:00 | 0.048859 | 0.048197 | 0.048674 | 0.048272 | 655389.06 |
| 2035753 | 2026-01-22 12:00:00 | 0.049135 | 0.048173 | 0.048272 | 0.048362 | 1038384.68 |
| 2035754 | 2026-01-22 13:00:00 | 0.048639 | 0.048118 | 0.048362 | 0.048147 | 797273.3299999998 |
| 2035755 | 2026-01-22 14:00:00 | 0.048887 | 0.048147 | 0.048147 | 0.048489 | 308196.14 |
| 2035756 | 2026-01-22 15:00:00 | 0.049045 | 0.048178 | 0.048489 | 0.048293 | 719708.63 |
| 2035757 | 2026-01-22 16:00:00 | 0.049293 | 0.048293 | 0.048293 | 0.049128 | 205103.37 |
| 2035758 | 2026-01-22 17:00:00 | 0.049483 | 0.049093 | 0.049128 | 0.049267 | 101771.21 |
| 2035759 | 2026-01-22 18:00:00 | 0.049339 | 0.048798 | 0.049267 | 0.04886 | 212324.74 |
| 2035760 | 2026-01-22 19:00:00 | 0.049311 | 0.048494 | 0.04886 | 0.048781 | 1693588.95 |
| 2035761 | 2026-01-22 20:00:00 | 0.049468 | 0.048547 | 0.048781 | 0.049285 | 647542.61 |
| 2035762 | 2026-01-22 21:00:00 | 0.049433 | 0.04913 | 0.049285 | 0.049351 | 306196.5 |
| 2035763 | 2026-01-22 22:00:00 | 0.049452 | 0.048851 | 0.049351 | 0.049156 | 795216.78 |
| 2035764 | 2026-01-22 23:00:00 | 0.049494 | 0.049004 | 0.049156 | 0.049321 | 826780.93 |
| 2035765 | 2026-01-23 00:00:00 | 0.049441 | 0.04895 | 0.049321 | 0.049242 | 448425.35 |
| 2035766 | 2026-01-23 01:00:00 | 0.049758 | 0.049185 | 0.049242 | 0.049512 | 534912.8 |
| 2035767 | 2026-01-23 02:00:00 | 0.049553 | 0.048965 | 0.049512 | 0.049362 | 241409.43 |
| 2035768 | 2026-01-23 03:00:00 | 0.05 | 0.049289 | 0.049362 | 0.05 | 382117.61 |
| 2035769 | 2026-01-23 04:00:00 | 0.050183 | 0.049563 | 0.05 | 0.049743 | 318056.61 |
| 2035770 | 2026-01-23 05:00:00 | 0.050022 | 0.049606 | 0.049743 | 0.049652 | 190520.35 |
| 2035771 | 2026-01-23 06:00:00 | 0.04985 | 0.049081 | 0.049652 | 0.049172 | 257847.81 |
| 2035772 | 2026-01-23 07:00:00 | 0.04926 | 0.049054 | 0.049172 | 0.049144 | 199590.94 |
| 2035773 | 2026-01-23 08:00:00 | 0.049216 | 0.048597 | 0.049144 | 0.048655 | 166437.11 |
| 2035774 | 2026-01-23 09:00:00 | 0.049073 | 0.048655 | 0.048655 | 0.049072 | 113510.99 |
| 2035775 | 2026-01-23 10:00:00 | 0.04915 | 0.049076 | 0.04915 | 0.049097 | 3335.36 |
| 2035776 | 2026-01-23 11:00:00 | 0.048952 | 0.048854 | 0.048913 | 0.048952 | 19360.17 |
| 2035777 | 2026-01-23 12:00:00 | 0.048742 | 0.048671 | 0.048671 | 0.048742 | 14948.02 |
| 2035778 | 2026-01-23 13:00:00 | 0.048918 | 0.048833 | 0.048906 | 0.048918 | 5380.72 |
| 2035779 | 2026-01-23 14:00:00 | 0.049336 | 0.049174 | 0.049174 | 0.049336 | 9361.15 |
| 2035780 | 2026-01-23 15:00:00 | 0.049117 | 0.049061 | 0.049107 | 0.04911 | 4899.19 |
| 2035781 | 2026-01-23 16:00:00 | 0.048998 | 0.048942 | 0.048998 | 0.048986 | 4850.83 |
| 2035782 | 2026-01-23 17:00:00 | 0.048854 | 0.048799 | 0.048843 | 0.048854 | 2281.66 |
| 2035783 | 2026-01-23 18:00:00 | 0.049129 | 0.049063 | 0.049096 | 0.049129 | 3927.95 |
| 2035784 | 2026-01-23 19:00:00 | 0.049063 | 0.048995 | 0.049039 | 0.049063 | 3342.2 |
| 2035785 | 2026-01-23 20:00:00 | 0.048667 | 0.048554 | 0.048667 | 0.048656 | 5122.37 |
| 2035786 | 2026-01-23 21:00:00 | 0.048348 | 0.048341 | 0.048341 | 0.048348 | 1820.12 |
| 2035787 | 2026-01-23 22:00:00 | 0.048426 | 0.048393 | 0.048393 | 0.048426 | 1817.75 |
| 2035788 | 2026-01-23 23:00:00 | 0.048447 | 0.048391 | 0.048404 | 0.048407 | 32022.76 |
| 2035789 | 2026-01-24 00:00:00 | 0.048635 | 0.048526 | 0.048536 | 0.048561 | 47122.22 |
| 2035790 | 2026-01-24 01:00:00 | 0.048668 | 0.048623 | 0.04865 | 0.048628 | 16978.4 |
| 2035791 | 2026-01-24 02:00:00 | 0.047865 | 0.047645 | 0.047645 | 0.047865 | 33477.6 |
| 2035792 | 2026-01-24 03:00:00 | 0.047758 | 0.047553 | 0.047668 | 0.047553 | 10125.36 |
| 2035793 | 2026-01-24 04:00:00 | 0.04753 | 0.047163 | 0.047163 | 0.04751 | 37290.62 |
| 2035794 | 2026-01-24 05:00:00 | 0.047381 | 0.047163 | 0.047163 | 0.047304 | 54044.05 |
| 2035795 | 2026-01-24 06:00:00 | 0.047326 | 0.047227 | 0.047238 | 0.047292 | 15202.67 |
| 2035796 | 2026-01-24 07:00:00 | 0.047135 | 0.047016 | 0.047016 | 0.0471 | 8628.02 |
| 2035797 | 2026-01-24 08:00:00 | 0.047281 | 0.047221 | 0.047221 | 0.047242 | 4609.92 |
| 2035798 | 2026-01-24 09:00:00 | 0.047422 | 0.047333 | 0.047422 | 0.047403 | 11821.17 |
| 2035799 | 2026-01-24 10:00:00 | 0.047767 | 0.047654 | 0.047654 | 0.047693 | 3966.91 |
| 2035800 | 2026-01-24 11:00:00 | 0.047635 | 0.047566 | 0.047635 | 0.047579 | 5391.37 |
| 2035801 | 2026-01-24 12:00:00 | 0.047772 | 0.047687 | 0.047687 | 0.047705 | 8064.359999999999 |
| 2035802 | 2026-01-24 13:00:00 | 0.048219 | 0.048173 | 0.048198 | 0.048219 | 786.5399999999998 |
| 2035803 | 2026-01-24 14:00:00 | 0.048067 | 0.047936 | 0.04794 | 0.047997 | 19119.81 |
| 2035804 | 2026-01-24 15:00:00 | 0.048204 | 0.048125 | 0.048125 | 0.048153 | 5582.58 |
| 2035805 | 2026-01-24 16:00:00 | 0.048183 | 0.048104 | 0.048183 | 0.048104 | 2414.37 |
| 2035806 | 2026-01-24 17:00:00 | 0.047482 | 0.047412 | 0.047412 | 0.047482 | 4921.31 |
| 2035807 | 2026-01-24 18:00:00 | 0.047679 | 0.047195 | 0.047403 | 0.047195 | 41687.76 |
| 2035808 | 2026-01-24 19:00:00 | 0.04692 | 0.04668 | 0.04668 | 0.046894 | 38670.86 |
| 2035809 | 2026-01-24 20:00:00 | 0.046827 | 0.046789 | 0.046789 | 0.046827 | 309.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.047568 | 0.04732 | 0.047486 | 0.047328 | 20245.14 |
| 2035811 | 2026-01-24 22:00:00 | 0.047305 | 0.047259 | 0.047279 | 0.04729 | 1627.18 |
| 2035812 | 2026-01-24 23:00:00 | 0.047614 | 0.047545 | 0.047584 | 0.047602 | 6598.97 |
| 2035813 | 2026-01-25 00:00:00 | 0.047872 | 0.04771 | 0.047872 | 0.047776 | 3449.73 |
| 2035814 | 2026-01-25 01:00:00 | 0.047808 | 0.047808 | 0.047808 | 0.047808 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.048135 | 0.048088 | 0.048088 | 0.048135 | 2206.33 |
| 2035816 | 2026-01-25 03:00:00 | 0.048343 | 0.048249 | 0.048249 | 0.048343 | 1225.93 |
| 2035817 | 2026-01-25 04:00:00 | 0.047976 | 0.047937 | 0.047972 | 0.047937 | 788.61 |
| 2035818 | 2026-01-25 05:00:00 | 0.047922 | 0.047768 | 0.047922 | 0.047768 | 2095.59 |
| 2035819 | 2026-01-25 06:00:00 | 0.047802 | 0.047624 | 0.047774 | 0.047658 | 5057.44 |
| 2035820 | 2026-01-25 07:00:00 | 0.047581 | 0.047442 | 0.047577 | 0.047449 | 3075.6 |
| 2035821 | 2026-01-25 08:00:00 | 0.047317 | 0.047306 | 0.047306 | 0.047317 | 324.6 |
| 2035822 | 2026-01-25 09:00:00 | 0.047228 | 0.047228 | 0.047228 | 0.047228 | 221.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.047094 | 0.04708 | 0.04708 | 0.047094 | 2263.95 |
| 2035824 | 2026-01-25 11:00:00 | 0.046792 | 0.04678 | 0.046792 | 0.04678 | 52.66 |
| 2035825 | 2026-01-25 12:00:00 | 0.046686 | 0.046594 | 0.046686 | 0.046632 | 15489.97 |
| 2035826 | 2026-01-25 13:00:00 | 0.046283 | 0.046256 | 0.046256 | 0.046283 | 5620.66 |
| 2035827 | 2026-01-25 14:00:00 | 0.045888 | 0.04587 | 0.045888 | 0.045876 | 4215.02 |
| 2035828 | 2026-01-25 15:00:00 | 0.045686 | 0.045662 | 0.045686 | 0.045662 | 2020.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.045671 | 0.045585 | 0.045671 | 0.045646 | 5332.73 |
| 2035830 | 2026-01-25 17:00:00 | 0.044456 | 0.04408 | 0.04408 | 0.044456 | 194.5 |
| 2035831 | 2026-01-25 18:00:00 | 0.044481 | 0.044481 | 0.044481 | 0.044481 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.044041 | 0.043898 | 0.043898 | 0.044023 | 6308.4 |
| 2035833 | 2026-01-25 20:00:00 | 0.044226 | 0.043894 | 0.043894 | 0.043992 | 12764.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.044176 | 0.044176 | 0.044176 | 0.044176 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.044102 | 0.044102 | 0.044102 | 0.044102 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.044064 | 0.043996 | 0.043998 | 0.044064 | 7462.43 |
| 2035837 | 2026-01-26 00:00:00 | 0.043981 | 0.043981 | 0.043981 | 0.043981 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.044455 | 0.044373 | 0.044373 | 0.044455 | 3428.38 |
| 2035839 | 2026-01-26 02:00:00 | 0.044627 | 0.044434 | 0.044434 | 0.044627 | 448.15 |
| 2035840 | 2026-01-26 03:00:00 | 0.044185 | 0.044185 | 0.044185 | 0.044185 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.04359 | 0.043527 | 0.043527 | 0.04359 | 4040.03 |
| 2035842 | 2026-01-26 05:00:00 | 0.043453 | 0.043453 | 0.043453 | 0.043453 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.043523 | 0.043523 | 0.043523 | 0.043523 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.04413 | 0.043915 | 0.04413 | 0.043915 | 760.96 |
| 2035845 | 2026-01-26 08:00:00 | 0.04419 | 0.043906 | 0.043906 | 0.044143 | 57097.04 |
| 2035846 | 2026-01-26 09:00:00 | 0.044557 | 0.04444 | 0.044557 | 0.044542 | 8778.43 |
| 2035847 | 2026-01-26 10:00:00 | 0.044105 | 0.043934 | 0.043986 | 0.044105 | 21122.75 |
| 2035848 | 2026-01-26 11:00:00 | 0.044014 | 0.043877 | 0.044014 | 0.043965 | 4444.22 |
| 2035849 | 2026-01-26 12:00:00 | 0.042865 | 0.042865 | 0.042865 | 0.042865 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.042454 | 0.042454 | 0.042454 | 0.042454 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.042588 | 0.042588 | 0.042588 | 0.042588 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.042166 | 0.042166 | 0.042166 | 0.042166 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.042023 | 0.04183 | 0.042023 | 0.04183 | 3309.28 |
| 2035854 | 2026-01-26 17:00:00 | 0.042037 | 0.041737 | 0.042037 | 0.041737 | 684.9 |
| 2036155 | 2026-02-08 06:00:00 | 0.028153 | 0.028153 | 0.028153 | 0.028153 | 0.0 |