Chart from AINETH_USDT_4h_history
Data from AINETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 32 | 2025-09-18 12:00:00 | 0.009783 | 0.009519 | 0.009782 | 0.009533 | 2748930.18 |
| 33 | 2025-09-18 16:00:00 | 0.009533 | 0.008815 | 0.009533 | 0.008854 | 3683161.6 |
| 34 | 2025-09-18 20:00:00 | 0.009011 | 0.008844 | 0.008854 | 0.008878 | 2913039.16 |
| 35 | 2025-09-19 00:00:00 | 0.00896 | 0.008864 | 0.008878 | 0.00895 | 2304181.4 |
| 36 | 2025-09-19 04:00:00 | 0.008961 | 0.008802 | 0.00895 | 0.008857 | 2433030.38 |
| 37 | 2025-09-19 08:00:00 | 0.008908 | 0.008856 | 0.008857 | 0.008897 | 2264298.16 |
| 38 | 2025-09-19 12:00:00 | 0.00894 | 0.008897 | 0.008897 | 0.008933 | 2263772.24 |
| 39 | 2025-09-19 16:00:00 | 0.009004 | 0.008933 | 0.008933 | 0.008994 | 2258639.66 |
| 40 | 2025-09-19 20:00:00 | 0.009037 | 0.008983 | 0.008994 | 0.009026 | 2274496.66 |
| 41 | 2025-09-20 00:00:00 | 0.00906 | 0.008961 | 0.009026 | 0.009004 | 2088876.22 |
| 42 | 2025-09-20 04:00:00 | 0.009069 | 0.009004 | 0.009004 | 0.009059 | 1961246.0 |
| 43 | 2025-09-20 08:00:00 | 0.00911 | 0.009059 | 0.009059 | 0.0091 | 1965312.06 |
| 44 | 2025-09-20 12:00:00 | 0.00916 | 0.0091 | 0.0091 | 0.009153 | 1983389.38 |
| 45 | 2025-09-20 16:00:00 | 0.00921 | 0.009061 | 0.009153 | 0.009096 | 2262096.02 |
| 46 | 2025-09-20 20:00:00 | 0.009113 | 0.009048 | 0.009096 | 0.009103 | 2045779.58 |
| 47 | 2025-09-21 00:00:00 | 0.00916 | 0.009097 | 0.009103 | 0.009153 | 2347513.98 |
| 48 | 2025-09-21 04:00:00 | 0.00921 | 0.008912 | 0.009153 | 0.009002 | 2995231.64 |
| 49 | 2025-09-21 08:00:00 | 0.009011 | 0.008994 | 0.009002 | 0.009002 | 2303668.06 |
| 50 | 2025-09-21 12:00:00 | 0.00916 | 0.008994 | 0.009002 | 0.009153 | 2476668.2 |
| 51 | 2025-09-21 16:00:00 | 0.00921 | 0.009146 | 0.009153 | 0.0092 | 2301792.44 |
| 52 | 2025-09-21 20:00:00 | 0.00943 | 0.00919 | 0.0092 | 0.009269 | 3047957.12 |
| 53 | 2025-09-22 00:00:00 | 0.00947 | 0.009269 | 0.009269 | 0.009458 | 2238324.5 |
| 54 | 2025-09-22 04:00:00 | 0.010176 | 0.009458 | 0.009458 | 0.009757 | 4096544.26 |
| 55 | 2025-09-22 08:00:00 | 0.009851 | 0.009677 | 0.009757 | 0.00983 | 2325120.84 |
| 56 | 2025-09-22 12:00:00 | 0.010152 | 0.009816 | 0.00983 | 0.010067 | 2372688.86 |
| 57 | 2025-09-22 16:00:00 | 0.010473 | 0.010055 | 0.010067 | 0.01023 | 2621152.78 |
| 58 | 2025-09-22 20:00:00 | 0.010236 | 0.009711 | 0.01023 | 0.009734 | 2435162.78 |
| 59 | 2025-09-23 00:00:00 | 0.009769 | 0.009723 | 0.009734 | 0.009734 | 1774216.98 |
| 60 | 2025-09-23 04:00:00 | 0.009786 | 0.009734 | 0.009734 | 0.009777 | 1850650.86 |
| 61 | 2025-09-23 08:00:00 | 0.009786 | 0.009763 | 0.009777 | 0.009777 | 1792912.46 |
| 62 | 2025-09-23 12:00:00 | 0.009805 | 0.009769 | 0.009777 | 0.0098 | 1818236.98 |
| 63 | 2025-09-23 16:00:00 | 0.009956 | 0.0098 | 0.0098 | 0.009935 | 1903611.36 |
| 64 | 2025-09-23 20:00:00 | 0.009956 | 0.009847 | 0.009935 | 0.009923 | 1842233.36 |
| 65 | 2025-09-24 00:00:00 | 0.010011 | 0.009923 | 0.009923 | 0.010003 | 2071910.58 |
| 66 | 2025-09-24 04:00:00 | 0.010511 | 0.009995 | 0.010003 | 0.0105 | 2852400.16 |
| 67 | 2025-09-24 08:00:00 | 0.010633 | 0.01046 | 0.0105 | 0.010536 | 2321895.88 |
| 68 | 2025-09-24 12:00:00 | 0.01079 | 0.010517 | 0.010536 | 0.01079 | 2453272.8 |
| 69 | 2025-09-24 16:00:00 | 0.011389 | 0.010551 | 0.01079 | 0.010613 | 3349268.3 |
| 70 | 2025-09-24 20:00:00 | 0.010807 | 0.010601 | 0.010613 | 0.010794 | 2119211.26 |
| 71 | 2025-09-25 00:00:00 | 0.010989 | 0.010794 | 0.010794 | 0.01095 | 2024054.64 |
| 72 | 2025-09-25 04:00:00 | 0.01111 | 0.010869 | 0.01095 | 0.011064 | 2234080.3 |
| 73 | 2025-09-25 08:00:00 | 0.011109 | 0.010742 | 0.011064 | 0.010781 | 2338304.86 |
| 74 | 2025-09-25 12:00:00 | 0.010869 | 0.010781 | 0.010781 | 0.010857 | 1839057.18 |
| 75 | 2025-09-25 16:00:00 | 0.010898 | 0.010846 | 0.010857 | 0.010885 | 1804820.02 |
| 76 | 2025-09-25 20:00:00 | 0.010929 | 0.010885 | 0.010885 | 0.01092 | 1772773.28 |
| 77 | 2025-09-26 00:00:00 | 0.011001 | 0.01092 | 0.01092 | 0.01099 | 1889032.0 |
| 78 | 2025-09-26 04:00:00 | 0.011049 | 0.010977 | 0.01099 | 0.010989 | 1814420.34 |
| 79 | 2025-09-26 08:00:00 | 0.010989 | 0.010909 | 0.010989 | 0.010949 | 1632866.2 |
| 80 | 2025-09-26 12:00:00 | 0.011002 | 0.01091 | 0.010949 | 0.010949 | 1761829.3 |
| 81 | 2025-09-26 16:00:00 | 0.011002 | 0.01091 | 0.010949 | 0.010989 | 1758335.08 |
| 82 | 2025-09-26 20:00:00 | 0.011002 | 0.010977 | 0.010989 | 0.010989 | 1642342.6 |
| 83 | 2025-09-27 00:00:00 | 0.010991 | 0.01098 | 0.010989 | 0.010991 | 1558960.66 |
| 84 | 2025-09-27 04:00:00 | 0.011002 | 0.010981 | 0.010991 | 0.010991 | 1524704.24 |
| 85 | 2025-09-27 08:00:00 | 0.011025 | 0.010991 | 0.010991 | 0.011002 | 1531140.7 |
| 86 | 2025-09-27 12:00:00 | 0.011014 | 0.01091 | 0.011002 | 0.010936 | 1654604.92 |
| 87 | 2025-09-27 16:00:00 | 0.011002 | 0.010936 | 0.010936 | 0.010989 | 1551888.68 |
| 88 | 2025-09-27 20:00:00 | 0.01103 | 0.010949 | 0.010989 | 0.010972 | 1641289.08 |
| 89 | 2025-09-28 00:00:00 | 0.011716 | 0.010972 | 0.010972 | 0.011188 | 3401691.14 |
| 90 | 2025-09-28 04:00:00 | 0.011188 | 0.011152 | 0.011188 | 0.011163 | 1719219.64 |
| 91 | 2025-09-28 08:00:00 | 0.011175 | 0.010876 | 0.011163 | 0.010876 | 2369462.24 |
| 92 | 2025-09-28 12:00:00 | 0.010882 | 0.010858 | 0.010876 | 0.01087 | 1807728.68 |
| 93 | 2025-09-28 16:00:00 | 0.010882 | 0.01085 | 0.01087 | 0.01087 | 1830472.14 |
| 94 | 2025-09-28 20:00:00 | 0.010882 | 0.010858 | 0.01087 | 0.01087 | 1815890.18 |
| 95 | 2025-09-29 00:00:00 | 0.010882 | 0.010858 | 0.01087 | 0.01087 | 1650487.32 |
| 96 | 2025-09-29 04:00:00 | 0.010884 | 0.010858 | 0.01087 | 0.010871 | 1625851.58 |
| 97 | 2025-09-29 08:00:00 | 0.01097 | 0.010864 | 0.010871 | 0.010959 | 1658759.38 |
| 98 | 2025-09-29 12:00:00 | 0.011001 | 0.010949 | 0.010959 | 0.010989 | 1627126.36 |
| 99 | 2025-09-29 16:00:00 | 0.010989 | 0.01085 | 0.010989 | 0.010871 | 1838988.16 |
| 100 | 2025-09-29 20:00:00 | 0.01091 | 0.010871 | 0.010871 | 0.010903 | 1664572.2 |
| 101 | 2025-09-30 00:00:00 | 0.01109 | 0.010903 | 0.010903 | 0.010949 | 2065905.38 |
| 102 | 2025-09-30 04:00:00 | 0.011002 | 0.010732 | 0.010949 | 0.010841 | 1983088.92 |
| 103 | 2025-09-30 08:00:00 | 0.01085 | 0.01084 | 0.010841 | 0.010841 | 1686414.56 |
| 104 | 2025-09-30 12:00:00 | 0.010858 | 0.010677 | 0.010841 | 0.010783 | 1916807.34 |
| 105 | 2025-09-30 16:00:00 | 0.010791 | 0.010781 | 0.010783 | 0.010783 | 1691722.04 |
| 106 | 2025-09-30 20:00:00 | 0.010845 | 0.01078 | 0.010783 | 0.010832 | 1714172.7 |
| 107 | 2025-10-01 00:00:00 | 0.010883 | 0.010832 | 0.010832 | 0.010871 | 1883762.46 |
| 108 | 2025-10-01 04:00:00 | 0.010883 | 0.010854 | 0.010871 | 0.01086 | 1944709.7 |
| 109 | 2025-10-01 08:00:00 | 0.01087 | 0.010851 | 0.01086 | 0.010862 | 1923805.1 |
| 110 | 2025-10-01 12:00:00 | 0.010865 | 0.010713 | 0.010862 | 0.010763 | 1829696.1 |
| 111 | 2025-10-01 16:00:00 | 0.011443 | 0.010763 | 0.010763 | 0.011013 | 3601352.32 |
| 112 | 2025-10-01 20:00:00 | 0.011013 | 0.011013 | 0.011013 | 0.011013 | 1670313.76 |
| 113 | 2025-10-02 00:00:00 | 0.011013 | 0.010952 | 0.011013 | 0.010987 | 1772731.72 |
| 114 | 2025-10-02 04:00:00 | 0.011013 | 0.010987 | 0.010987 | 0.011 | 1702008.16 |
| 115 | 2025-10-02 08:00:00 | 0.011013 | 0.010987 | 0.011 | 0.010998 | 1718738.04 |
| 116 | 2025-10-02 12:00:00 | 0.01101 | 0.010804 | 0.010998 | 0.010804 | 1948429.94 |
| 117 | 2025-10-02 16:00:00 | 0.010892 | 0.010804 | 0.010804 | 0.01088 | 1768201.62 |
| 118 | 2025-10-02 20:00:00 | 0.010934 | 0.010869 | 0.01088 | 0.010921 | 1800070.14 |
| 119 | 2025-10-03 00:00:00 | 0.01096 | 0.010921 | 0.010921 | 0.010947 | 1810608.6 |
| 120 | 2025-10-03 04:00:00 | 0.011012 | 0.010947 | 0.010947 | 0.010999 | 1776541.94 |
| 121 | 2025-10-03 08:00:00 | 0.011012 | 0.010987 | 0.010999 | 0.010999 | 1779272.8 |
| 122 | 2025-10-03 12:00:00 | 0.011 | 0.010892 | 0.010999 | 0.010908 | 1823295.2 |
| 123 | 2025-10-03 16:00:00 | 0.011012 | 0.010844 | 0.010908 | 0.010882 | 1871308.24 |
| 124 | 2025-10-03 20:00:00 | 0.010952 | 0.010832 | 0.010882 | 0.010943 | 1908818.12 |
| 125 | 2025-10-04 00:00:00 | 0.010987 | 0.010934 | 0.010943 | 0.010974 | 1879308.9 |
| 126 | 2025-10-04 04:00:00 | 0.011012 | 0.010974 | 0.010974 | 0.011 | 1770822.8 |
| 127 | 2025-10-04 08:00:00 | 0.01118 | 0.010832 | 0.011 | 0.010882 | 3376113.06 |
| 128 | 2025-10-04 12:00:00 | 0.010951 | 0.010882 | 0.010882 | 0.010942 | 1874971.0 |
| 129 | 2025-10-04 16:00:00 | 0.010952 | 0.010934 | 0.010942 | 0.010943 | 1860700.38 |
| 130 | 2025-10-04 20:00:00 | 0.011012 | 0.010943 | 0.010943 | 0.011 | 1846936.34 |
| 131 | 2025-10-05 00:00:00 | 0.011012 | 0.010988 | 0.011 | 0.010999 | 1779073.8 |
| 132 | 2025-10-05 04:00:00 | 0.011012 | 0.01096 | 0.010999 | 0.011 | 1827868.46 |
| 133 | 2025-10-05 08:00:00 | 0.01182 | 0.011 | 0.011 | 0.011307 | 6028343.78 |
| 134 | 2025-10-05 12:00:00 | 0.011314 | 0.011294 | 0.011307 | 0.011307 | 1709545.02 |
| 135 | 2025-10-05 16:00:00 | 0.011321 | 0.01128 | 0.011307 | 0.011294 | 1729935.66 |
| 136 | 2025-10-05 20:00:00 | 0.011294 | 0.011294 | 0.011294 | 0.011294 | 1702308.32 |
| 137 | 2025-10-06 00:00:00 | 0.011294 | 0.011293 | 0.011294 | 0.011293 | 1557134.4 |
| 138 | 2025-10-06 04:00:00 | 0.011325 | 0.011256 | 0.011293 | 0.011268 | 1626661.9 |
| 139 | 2025-10-06 08:00:00 | 0.011294 | 0.011256 | 0.011268 | 0.011268 | 1585559.96 |
| 140 | 2025-10-06 12:00:00 | 0.011362 | 0.011133 | 0.011268 | 0.011152 | 1913656.34 |
| 141 | 2025-10-06 16:00:00 | 0.01138 | 0.011133 | 0.011152 | 0.011141 | 2386322.58 |
| 142 | 2025-10-06 20:00:00 | 0.011141 | 0.011119 | 0.011141 | 0.01113 | 1569320.6 |
| 143 | 2025-10-07 00:00:00 | 0.01113 | 0.011072 | 0.01113 | 0.011082 | 1817298.76 |
| 144 | 2025-10-07 04:00:00 | 0.011082 | 0.011072 | 0.011082 | 0.011082 | 1758129.62 |
| 145 | 2025-10-07 08:00:00 | 0.011093 | 0.011072 | 0.011082 | 0.011082 | 1756231.74 |
| 146 | 2025-10-07 12:00:00 | 0.011082 | 0.011066 | 0.011082 | 0.011072 | 1780866.32 |
| 147 | 2025-10-07 16:00:00 | 0.011079 | 0.011066 | 0.011072 | 0.011072 | 1744145.88 |
| 148 | 2025-10-07 20:00:00 | 0.011079 | 0.011072 | 0.011072 | 0.011072 | 1778476.18 |
| 149 | 2025-10-08 00:00:00 | 0.011079 | 0.011066 | 0.011072 | 0.011072 | 1764795.24 |
| 150 | 2025-10-08 04:00:00 | 0.011072 | 0.011072 | 0.011072 | 0.011072 | 1781585.0 |
| 151 | 2025-10-08 08:00:00 | 0.011072 | 0.011053 | 0.011072 | 0.011055 | 1801146.4 |
| 152 | 2025-10-08 12:00:00 | 0.011055 | 0.011027 | 0.011055 | 0.011039 | 1810005.58 |
| 153 | 2025-10-08 16:00:00 | 0.011053 | 0.011026 | 0.011039 | 0.011039 | 1842938.22 |
| 154 | 2025-10-08 20:00:00 | 0.011079 | 0.011039 | 0.011039 | 0.011066 | 1817556.38 |
| 155 | 2025-10-09 00:00:00 | 0.011133 | 0.011066 | 0.011066 | 0.011106 | 1744516.56 |
| 156 | 2025-10-09 04:00:00 | 0.011106 | 0.011012 | 0.011106 | 0.011019 | 1713258.74 |
| 157 | 2025-10-09 08:00:00 | 0.011022 | 0.011012 | 0.011019 | 0.011019 | 1643046.14 |
| 158 | 2025-10-09 12:00:00 | 0.011022 | 0.011012 | 0.011019 | 0.011022 | 1697820.26 |
| 159 | 2025-10-09 16:00:00 | 0.011568 | 0.011015 | 0.011022 | 0.01134 | 2765957.72 |
| 160 | 2025-10-09 20:00:00 | 0.011346 | 0.01131 | 0.01134 | 0.01131 | 1143380.44 |
| 161 | 2025-10-10 00:00:00 | 0.01131 | 0.011256 | 0.01131 | 0.011268 | 1526599.22 |
| 162 | 2025-10-10 04:00:00 | 0.011268 | 0.011268 | 0.011268 | 0.011268 | 1500905.54 |
| 163 | 2025-10-10 08:00:00 | 0.01128 | 0.011256 | 0.011268 | 0.011268 | 1499819.42 |
| 164 | 2025-10-10 12:00:00 | 0.01128 | 0.011256 | 0.011268 | 0.011268 | 1509421.72 |
| 165 | 2025-10-10 16:00:00 | 0.011343 | 0.011258 | 0.011268 | 0.011258 | 1653277.38 |
| 166 | 2025-10-10 20:00:00 | 0.011258 | 0.0108 | 0.011258 | 0.01088 | 2231863.7 |
| 167 | 2025-10-11 00:00:00 | 0.010907 | 0.010843 | 0.01088 | 0.010856 | 1853204.1 |
| 168 | 2025-10-11 04:00:00 | 0.011106 | 0.010856 | 0.010856 | 0.011092 | 2466122.06 |
| 169 | 2025-10-11 08:00:00 | 0.011119 | 0.011092 | 0.011092 | 0.011106 | 1730592.58 |
| 170 | 2025-10-11 12:00:00 | 0.011119 | 0.011079 | 0.011106 | 0.011092 | 1738567.56 |
| 171 | 2025-10-11 16:00:00 | 0.011092 | 0.010974 | 0.011092 | 0.011 | 1876869.62 |
| 172 | 2025-10-11 20:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 1723090.62 |
| 173 | 2025-10-12 00:00:00 | 0.011012 | 0.010987 | 0.011 | 0.011 | 1681813.06 |
| 174 | 2025-10-12 04:00:00 | 0.011012 | 0.010979 | 0.011 | 0.010989 | 1322535.54 |
| 175 | 2025-10-12 08:00:00 | 0.011 | 0.010974 | 0.010989 | 0.010976 | 951839.6 |
| 176 | 2025-10-12 12:00:00 | 0.011013 | 0.010947 | 0.010976 | 0.010961 | 1840039.36 |
| 177 | 2025-10-12 16:00:00 | 0.011012 | 0.010961 | 0.010961 | 0.010999 | 1719657.98 |
| 178 | 2025-10-12 20:00:00 | 0.011012 | 0.010987 | 0.010999 | 0.010999 | 1684735.82 |
| 179 | 2025-10-13 00:00:00 | 0.010999 | 0.010892 | 0.010999 | 0.010967 | 1931412.22 |
| 180 | 2025-10-13 04:00:00 | 0.011 | 0.010935 | 0.010967 | 0.010936 | 1864744.18 |
| 181 | 2025-10-13 08:00:00 | 0.010987 | 0.010895 | 0.010936 | 0.010974 | 1865079.92 |
| 182 | 2025-10-13 12:00:00 | 0.011011 | 0.010973 | 0.010974 | 0.010999 | 1769914.8 |
| 183 | 2025-10-13 16:00:00 | 0.011011 | 0.010988 | 0.010999 | 0.010999 | 1768944.48 |
| 184 | 2025-10-13 20:00:00 | 0.011011 | 0.010987 | 0.010999 | 0.010999 | 1775134.14 |
| 185 | 2025-10-14 00:00:00 | 0.011012 | 0.010987 | 0.010999 | 0.010999 | 1675300.62 |
| 186 | 2025-10-14 04:00:00 | 0.011011 | 0.010974 | 0.010999 | 0.010993 | 1624397.54 |
| 187 | 2025-10-14 08:00:00 | 0.011012 | 0.010914 | 0.010993 | 0.010947 | 1682194.92 |
| 188 | 2025-10-14 12:00:00 | 0.011 | 0.010947 | 0.010947 | 0.010975 | 641797.38 |
| 189 | 2025-10-14 16:00:00 | 0.010979 | 0.010818 | 0.010975 | 0.010824 | 1756491.04 |
| 190 | 2025-10-14 20:00:00 | 0.010831 | 0.010817 | 0.010824 | 0.010824 | 1691227.62 |
| 191 | 2025-10-15 00:00:00 | 0.010892 | 0.010773 | 0.010824 | 0.01079 | 2164878.56 |
| 192 | 2025-10-15 04:00:00 | 0.010803 | 0.010778 | 0.01079 | 0.01079 | 1717595.98 |
| 193 | 2025-10-15 08:00:00 | 0.010842 | 0.010778 | 0.01079 | 0.010829 | 1761679.04 |
| 194 | 2025-10-15 12:00:00 | 0.010842 | 0.010817 | 0.010829 | 0.010818 | 675581.58 |
| 195 | 2025-10-15 16:00:00 | 0.010842 | 0.010804 | 0.010818 | 0.010817 | 1632903.8 |
| 196 | 2025-10-15 20:00:00 | 0.010842 | 0.010806 | 0.010817 | 0.01082 | 1080488.64 |
| 197 | 2025-10-16 00:00:00 | 0.010842 | 0.010818 | 0.01082 | 0.010842 | 46744.32 |
| 198 | 2025-10-16 04:00:00 | 0.010842 | 0.010842 | 0.010842 | 0.010842 | 0.0 |
| 199 | 2025-10-16 08:00:00 | 0.010842 | 0.010818 | 0.010842 | 0.010835 | 1614449.46 |
| 200 | 2025-10-16 12:00:00 | 0.010836 | 0.010835 | 0.010835 | 0.010835 | 223219.96 |
| 381 | 2025-10-16 16:00:00 | 0.010773 | 0.009557 | 0.010773 | 0.009607 | 1682350.7 |
| 382 | 2025-10-16 20:00:00 | 0.009662 | 0.0092 | 0.009607 | 0.009445 | 2123942.54 |
| 383 | 2025-10-17 00:00:00 | 0.010006 | 0.009445 | 0.009445 | 0.009994 | 1870955.46 |
| 384 | 2025-10-17 04:00:00 | 0.010126 | 0.009983 | 0.009994 | 0.010114 | 1932475.88 |
| 385 | 2025-10-17 08:00:00 | 0.01017 | 0.010114 | 0.010114 | 0.01016 | 1827528.9 |
| 386 | 2025-10-17 12:00:00 | 0.0102 | 0.010151 | 0.01016 | 0.010187 | 1850151.68 |
| 387 | 2025-10-17 16:00:00 | 0.010249 | 0.010114 | 0.010187 | 0.010151 | 2081890.8 |
| 388 | 2025-10-17 20:00:00 | 0.010226 | 0.010151 | 0.010151 | 0.010226 | 1899622.04 |
| 389 | 2025-10-18 00:00:00 | 0.010282 | 0.010212 | 0.010226 | 0.010271 | 1769624.08 |
| 390 | 2025-10-18 04:00:00 | 0.010335 | 0.010261 | 0.010271 | 0.010323 | 1753254.7 |
| 391 | 2025-10-18 08:00:00 | 0.010335 | 0.01017 | 0.010323 | 0.010272 | 1641016.425 |
| 392 | 2025-10-18 12:00:00 | 0.01031 | 0.010271 | 0.010272 | 0.010304 | 1353996.45 |
| 393 | 2025-10-18 16:00:00 | 0.010347 | 0.010297 | 0.010304 | 0.010335 | 1348472.67 |
| 394 | 2025-10-18 20:00:00 | 0.010395 | 0.010226 | 0.010335 | 0.010237 | 1457678.715 |
| 395 | 2025-10-19 00:00:00 | 0.010282 | 0.01009 | 0.010237 | 0.010092 | 1656029.4 |
| 396 | 2025-10-19 04:00:00 | 0.010162 | 0.010092 | 0.010092 | 0.01015 | 1480604.64 |
| 397 | 2025-10-19 08:00:00 | 0.01017 | 0.010139 | 0.01015 | 0.01016 | 1486573.77 |
| 398 | 2025-10-19 12:00:00 | 0.01122 | 0.010059 | 0.01016 | 0.010102 | 2770170.425 |
| 399 | 2025-10-19 16:00:00 | 0.01045 | 0.010102 | 0.010102 | 0.010175 | 2473517.9 |
| 400 | 2025-10-19 20:00:00 | 0.010223 | 0.010175 | 0.010175 | 0.010211 | 429324.29 |
| 1401 | 2025-10-20 00:00:00 | 0.010219 | 0.010219 | 0.010219 | 0.010219 | 3703.95 |
| 3010 | 2025-10-20 04:00:00 | 0.010271 | 0.010271 | 0.010271 | 0.010271 | 3456.68 |
| 4627 | 2025-10-20 08:00:00 | 0.011036 | 0.011036 | 0.011036 | 0.011036 | 6716.23 |
| 6252 | 2025-10-20 12:00:00 | 0.011022 | 0.01102 | 0.01102 | 0.011022 | 7467.34 |
| 7885 | 2025-10-20 16:00:00 | 0.011016 | 0.011016 | 0.011016 | 0.011016 | 3491.76 |
| 9526 | 2025-10-20 20:00:00 | 0.011016 | 0.011016 | 0.011016 | 0.011016 | 6789.51 |
| 11175 | 2025-10-21 00:00:00 | 0.011016 | 0.011016 | 0.011016 | 0.011016 | 6920.32 |
| 12832 | 2025-10-21 04:00:00 | 0.010992 | 0.010992 | 0.010992 | 0.010992 | 3915.11 |
| 14497 | 2025-10-21 08:00:00 | 0.010992 | 0.010992 | 0.010992 | 0.010992 | 6181.66 |
| 16170 | 2025-10-21 12:00:00 | 0.011005 | 0.010992 | 0.011005 | 0.010992 | 3750.97 |
| 17851 | 2025-10-21 16:00:00 | 0.010893 | 0.010882 | 0.010882 | 0.010893 | 4625.6 |
| 19540 | 2025-10-21 20:00:00 | 0.010964 | 0.010944 | 0.010944 | 0.010964 | 721.99 |
| 21237 | 2025-10-22 00:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 3804.47 |
| 22942 | 2025-10-22 04:00:00 | 0.010989 | 0.010989 | 0.010989 | 0.010989 | 3904.35 |
| 24655 | 2025-10-22 08:00:00 | 0.010989 | 0.010989 | 0.010989 | 0.010989 | 3684.86 |
| 26376 | 2025-10-22 12:00:00 | 0.010989 | 0.010989 | 0.010989 | 0.010989 | 6701.73 |
| 28105 | 2025-10-22 16:00:00 | 0.010964 | 0.010951 | 0.010951 | 0.010951 | 7446.13 |
| 29842 | 2025-10-22 20:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 2931.74 |
| 31587 | 2025-10-23 00:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 3872.52 |
| 33340 | 2025-10-23 04:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 8260.46 |
| 35101 | 2025-10-23 08:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 3706.13 |
| 36870 | 2025-10-23 12:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 3928.79 |
| 38647 | 2025-10-23 16:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 8378.1 |
| 40432 | 2025-10-23 20:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 3034.63 |
| 42225 | 2025-10-24 00:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 3018.72 |
| 44026 | 2025-10-24 04:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 10328.22 |
| 45835 | 2025-10-24 08:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 3606.87 |
| 47652 | 2025-10-24 12:00:00 | 0.011141 | 0.011141 | 0.011141 | 0.011141 | 6627.96 |
| 49477 | 2025-10-24 16:00:00 | 0.011141 | 0.01114 | 0.01114 | 0.011141 | 3346.01 |
| 51310 | 2025-10-24 20:00:00 | 0.011126 | 0.011126 | 0.011126 | 0.011126 | 3368.48 |
| 53151 | 2025-10-25 00:00:00 | 0.011126 | 0.011126 | 0.011126 | 0.011126 | 3767.83 |
| 55000 | 2025-10-25 04:00:00 | 0.011126 | 0.011126 | 0.011126 | 0.011126 | 6912.9 |
| 56857 | 2025-10-25 08:00:00 | 0.011095 | 0.011083 | 0.011083 | 0.011095 | 3579.2 |
| 58722 | 2025-10-25 12:00:00 | 0.011095 | 0.011095 | 0.011095 | 0.011095 | 3341.84 |
| 60595 | 2025-10-25 16:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 6452.8 |
| 62476 | 2025-10-25 20:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 3286.38 |
| 64365 | 2025-10-26 00:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 3534.26 |
| 68167 | 2025-10-26 08:00:00 | 0.011084 | 0.011084 | 0.011084 | 0.011084 | 3260.61 |
| 70080 | 2025-10-26 12:00:00 | 0.010807 | 0.010794 | 0.010794 | 0.010807 | 5292.78 |
| 72001 | 2025-10-26 16:00:00 | 0.01083 | 0.010825 | 0.010825 | 0.010825 | 7681.4 |
| 73930 | 2025-10-26 20:00:00 | 0.010825 | 0.010822 | 0.010822 | 0.010822 | 12638.88 |
| 75867 | 2025-10-27 00:00:00 | 0.010826 | 0.010823 | 0.010823 | 0.010826 | 659.27 |
| 77812 | 2025-10-27 04:00:00 | 0.010694 | 0.010692 | 0.010692 | 0.010692 | 8245.49 |
| 79765 | 2025-10-27 08:00:00 | 0.010326 | 0.010301 | 0.010301 | 0.010313 | 8419.17 |
| 81726 | 2025-10-27 12:00:00 | 0.010564 | 0.010551 | 0.010551 | 0.010564 | 4822.46 |
| 83695 | 2025-10-27 16:00:00 | 0.010865 | 0.010855 | 0.010865 | 0.010865 | 3925.5 |
| 85672 | 2025-10-27 20:00:00 | 0.010893 | 0.010882 | 0.010882 | 0.010882 | 12479.81 |
| 87657 | 2025-10-28 00:00:00 | 0.010952 | 0.010944 | 0.010944 | 0.010952 | 3792.89 |
| 89650 | 2025-10-28 04:00:00 | 0.010904 | 0.010904 | 0.010904 | 0.010904 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.010798 | 0.010773 | 0.010773 | 0.010798 | 4902.1 |
| 93660 | 2025-10-28 12:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01082 | 4791.55 |
| 95677 | 2025-10-28 16:00:00 | 0.010889 | 0.010882 | 0.010882 | 0.010882 | 4240.89 |
| 97702 | 2025-10-28 20:00:00 | 0.010949 | 0.010929 | 0.010929 | 0.010949 | 4150.61 |
| 99735 | 2025-10-29 00:00:00 | 0.010981 | 0.010968 | 0.010968 | 0.010968 | 3759.3 |
| 101776 | 2025-10-29 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3669.78 |
| 102963 | 2025-10-29 08:00:00 | 0.01083 | 0.01076 | 0.01076 | 0.01082 | 813276.58 |
| 102964 | 2025-10-29 12:00:00 | 0.01083 | 0.010624 | 0.01082 | 0.010624 | 1032826.6 |
| 102965 | 2025-10-29 16:00:00 | 0.010708 | 0.010624 | 0.010624 | 0.010695 | 829953.99 |
| 102966 | 2025-10-29 20:00:00 | 0.010734 | 0.010683 | 0.010695 | 0.010723 | 818755.03 |
| 102967 | 2025-10-30 00:00:00 | 0.010811 | 0.010723 | 0.010723 | 0.010798 | 955646.0 |
| 102968 | 2025-10-30 04:00:00 | 0.010889 | 0.010798 | 0.010798 | 0.010876 | 955334.89 |
| 102969 | 2025-10-30 08:00:00 | 0.010949 | 0.010876 | 0.010876 | 0.010939 | 941012.05 |
| 102970 | 2025-10-30 12:00:00 | 0.010981 | 0.010939 | 0.010939 | 0.010968 | 938747.86 |
| 102971 | 2025-10-30 16:00:00 | 0.011008 | 0.010956 | 0.010968 | 0.010995 | 916448.22 |
| 102972 | 2025-10-30 20:00:00 | 0.011007 | 0.010982 | 0.010995 | 0.010994 | 903439.78 |
| 102973 | 2025-10-31 00:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 807114.21 |
| 102974 | 2025-10-31 04:00:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 796528.41 |
| 102975 | 2025-10-31 08:00:00 | 0.011007 | 0.010916 | 0.010994 | 0.010942 | 842999.52 |
| 102976 | 2025-10-31 12:00:00 | 0.011 | 0.010903 | 0.010942 | 0.010929 | 882776.32 |
| 102977 | 2025-10-31 16:00:00 | 0.011008 | 0.010917 | 0.010929 | 0.010995 | 828388.85 |
| 102978 | 2025-10-31 20:00:00 | 0.011008 | 0.010994 | 0.010995 | 0.010995 | 808606.72 |
| 102979 | 2025-11-01 00:00:00 | 0.010995 | 0.01079 | 0.010995 | 0.01083 | 1031016.11 |
| 102980 | 2025-11-01 04:00:00 | 0.010903 | 0.01083 | 0.01083 | 0.010863 | 964675.73 |
| 102981 | 2025-11-01 08:00:00 | 0.010949 | 0.01085 | 0.010863 | 0.010939 | 1105544.04 |
| 102982 | 2025-11-01 12:00:00 | 0.011007 | 0.010929 | 0.010939 | 0.010995 | 938811.48 |
| 102983 | 2025-11-01 16:00:00 | 0.010995 | 0.010981 | 0.010995 | 0.010994 | 907168.11 |
| 102984 | 2025-11-01 20:00:00 | 0.011058 | 0.010949 | 0.010994 | 0.010981 | 999131.47 |
| 102985 | 2025-11-02 00:00:00 | 0.011007 | 0.010981 | 0.010981 | 0.010995 | 755871.96 |
| 102986 | 2025-11-02 04:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 756212.27 |
| 102987 | 2025-11-02 08:00:00 | 0.011008 | 0.010981 | 0.010995 | 0.010995 | 763056.44 |
| 102988 | 2025-11-02 12:00:00 | 0.011008 | 0.010982 | 0.010995 | 0.010994 | 771918.04 |
| 102989 | 2025-11-02 16:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 768443.07 |
| 102990 | 2025-11-02 20:00:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 753382.08 |
| 102991 | 2025-11-03 00:00:00 | 0.011021 | 0.01096 | 0.010994 | 0.01098 | 834083.84 |
| 102992 | 2025-11-03 04:00:00 | 0.011148 | 0.010942 | 0.01098 | 0.010981 | 1125609.36 |
| 102993 | 2025-11-03 08:00:00 | 0.011008 | 0.010798 | 0.010981 | 0.010837 | 927966.28 |
| 102994 | 2025-11-03 12:00:00 | 0.010929 | 0.010786 | 0.010837 | 0.010929 | 904359.81 |
| 102995 | 2025-11-03 16:00:00 | 0.0111 | 0.010916 | 0.010929 | 0.011076 | 917358.17 |
| 102996 | 2025-11-03 20:00:00 | 0.011078 | 0.011047 | 0.011076 | 0.011067 | 820814.17 |
| 102997 | 2025-11-04 00:00:00 | 0.011067 | 0.010968 | 0.011067 | 0.010994 | 846925.69 |
| 102998 | 2025-11-04 04:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 786174.91 |
| 102999 | 2025-11-04 08:00:00 | 0.011008 | 0.01083 | 0.010994 | 0.010916 | 845260.6 |
| 103000 | 2025-11-04 12:00:00 | 0.010942 | 0.010902 | 0.010916 | 0.010929 | 150046.85 |
| 104401 | 2025-11-04 16:00:00 | 0.010949 | 0.010939 | 0.010949 | 0.010939 | 3789.83 |
| 106010 | 2025-11-04 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2855.84 |
| 107627 | 2025-11-05 00:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9034.23 |
| 109252 | 2025-11-05 04:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3784.11 |
| 110885 | 2025-11-05 08:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9384.28 |
| 112526 | 2025-11-05 12:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3212.84 |
| 114175 | 2025-11-05 16:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6187.86 |
| 115832 | 2025-11-05 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2894.46 |
| 117497 | 2025-11-06 00:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3742.69 |
| 119170 | 2025-11-06 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 7083.55 |
| 120851 | 2025-11-06 08:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 3536.51 |
| 122540 | 2025-11-06 12:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 4433.78 |
| 124237 | 2025-11-06 16:00:00 | 0.011002 | 0.011001 | 0.011001 | 0.011001 | 7963.06 |
| 125942 | 2025-11-06 20:00:00 | 0.010935 | 0.010935 | 0.010935 | 0.010935 | 7788.79 |
| 127655 | 2025-11-07 00:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3250.43 |
| 129376 | 2025-11-07 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3249.53 |
| 131105 | 2025-11-07 08:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |