Chart from AINETH_USDT_30m_history
Data from AINETH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 180090 | 2025-11-01 04:30:00 | 0.010876 | 0.01085 | 0.01085 | 0.010863 | 128066.94 |
| 180091 | 2025-11-01 05:00:00 | 0.010889 | 0.010863 | 0.010863 | 0.010869 | 116029.19 |
| 180092 | 2025-11-01 05:30:00 | 0.010889 | 0.010869 | 0.010869 | 0.010882 | 121798.27 |
| 180093 | 2025-11-01 06:00:00 | 0.010889 | 0.010882 | 0.010882 | 0.010882 | 119557.64 |
| 180094 | 2025-11-01 06:30:00 | 0.010889 | 0.010882 | 0.010882 | 0.010882 | 113086.7 |
| 180095 | 2025-11-01 07:00:00 | 0.010889 | 0.010882 | 0.010882 | 0.010882 | 115690.59 |
| 180096 | 2025-11-01 07:30:00 | 0.010903 | 0.010851 | 0.010882 | 0.010863 | 137488.26 |
| 180097 | 2025-11-01 08:00:00 | 0.010889 | 0.010863 | 0.010863 | 0.010876 | 115027.57 |
| 180098 | 2025-11-01 08:30:00 | 0.010948 | 0.01085 | 0.010876 | 0.010863 | 222732.28 |
| 180099 | 2025-11-01 09:00:00 | 0.010942 | 0.01085 | 0.010863 | 0.010876 | 179638.15 |
| 180100 | 2025-11-01 09:30:00 | 0.010903 | 0.010876 | 0.010876 | 0.010889 | 117569.98 |
| 180101 | 2025-11-01 10:00:00 | 0.010929 | 0.010889 | 0.010889 | 0.010916 | 121024.87 |
| 180102 | 2025-11-01 10:30:00 | 0.010942 | 0.010916 | 0.010916 | 0.010929 | 116718.86 |
| 180103 | 2025-11-01 11:00:00 | 0.010949 | 0.010929 | 0.010929 | 0.010939 | 116627.92 |
| 180104 | 2025-11-01 11:30:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 116204.41 |
| 180105 | 2025-11-01 12:00:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 117400.06 |
| 180106 | 2025-11-01 12:30:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 116700.55 |
| 180107 | 2025-11-01 13:00:00 | 0.010949 | 0.010929 | 0.010939 | 0.010939 | 114164.87 |
| 180108 | 2025-11-01 13:30:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 119189.14 |
| 180109 | 2025-11-01 14:00:00 | 0.010955 | 0.010939 | 0.010939 | 0.010942 | 117184.24 |
| 180110 | 2025-11-01 14:30:00 | 0.010968 | 0.010942 | 0.010942 | 0.010955 | 118799.61 |
| 180111 | 2025-11-01 15:00:00 | 0.010981 | 0.010955 | 0.010955 | 0.010968 | 118579.41 |
| 180112 | 2025-11-01 15:30:00 | 0.011007 | 0.010968 | 0.010968 | 0.010995 | 116793.6 |
| 180113 | 2025-11-01 16:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010994 | 112277.42 |
| 180114 | 2025-11-01 16:30:00 | 0.010995 | 0.010994 | 0.010994 | 0.010995 | 117995.94 |
| 180115 | 2025-11-01 17:00:00 | 0.010995 | 0.010981 | 0.010995 | 0.010993 | 112394.05 |
| 180116 | 2025-11-01 17:30:00 | 0.010994 | 0.010993 | 0.010993 | 0.010993 | 112484.38 |
| 180117 | 2025-11-01 18:00:00 | 0.010994 | 0.010993 | 0.010993 | 0.010993 | 116097.66 |
| 180118 | 2025-11-01 18:30:00 | 0.010994 | 0.010993 | 0.010993 | 0.010994 | 112594.41 |
| 180119 | 2025-11-01 19:00:00 | 0.010994 | 0.010993 | 0.010994 | 0.010993 | 109726.23 |
| 180120 | 2025-11-01 19:30:00 | 0.010994 | 0.010981 | 0.010993 | 0.010994 | 113598.02 |
| 180121 | 2025-11-01 20:00:00 | 0.010994 | 0.010993 | 0.010994 | 0.010993 | 112973.36 |
| 180122 | 2025-11-01 20:30:00 | 0.010995 | 0.010992 | 0.010993 | 0.010995 | 111384.72 |
| 180123 | 2025-11-01 21:00:00 | 0.010996 | 0.010992 | 0.010995 | 0.010996 | 116016.63 |
| 180124 | 2025-11-01 21:30:00 | 0.010996 | 0.010993 | 0.010996 | 0.010994 | 113655.01 |
| 180125 | 2025-11-01 22:00:00 | 0.010996 | 0.010992 | 0.010994 | 0.010994 | 114446.9 |
| 180126 | 2025-11-01 22:30:00 | 0.011058 | 0.010949 | 0.010994 | 0.010958 | 195366.92 |
| 180127 | 2025-11-01 23:00:00 | 0.010981 | 0.010958 | 0.010958 | 0.010969 | 118097.34 |
| 180128 | 2025-11-01 23:30:00 | 0.010994 | 0.010969 | 0.010969 | 0.010981 | 117190.59 |
| 180129 | 2025-11-02 00:00:00 | 0.011007 | 0.010981 | 0.010981 | 0.010994 | 102383.26 |
| 180130 | 2025-11-02 00:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 95182.02 |
| 180131 | 2025-11-02 01:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 89930.2 |
| 180132 | 2025-11-02 01:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 87883.25 |
| 180133 | 2025-11-02 02:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 97106.82 |
| 180134 | 2025-11-02 02:30:00 | 0.010995 | 0.010994 | 0.010994 | 0.010995 | 92723.06 |
| 180135 | 2025-11-02 03:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 97354.79 |
| 180136 | 2025-11-02 03:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 93308.56 |
| 180137 | 2025-11-02 04:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010994 | 96655.94 |
| 180138 | 2025-11-02 04:30:00 | 0.010995 | 0.010994 | 0.010994 | 0.010995 | 94068.62 |
| 180139 | 2025-11-02 05:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 91394.91 |
| 180140 | 2025-11-02 05:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 98322.99 |
| 180141 | 2025-11-02 06:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 94056.52 |
| 180142 | 2025-11-02 06:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 90409.81 |
| 180143 | 2025-11-02 07:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 90487.14 |
| 180144 | 2025-11-02 07:30:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 100816.34 |
| 180145 | 2025-11-02 08:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 92913.07 |
| 180146 | 2025-11-02 08:30:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 97684.41 |
| 180147 | 2025-11-02 09:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 96537.87 |
| 180148 | 2025-11-02 09:30:00 | 0.011008 | 0.010995 | 0.010995 | 0.010995 | 99873.31 |
| 180149 | 2025-11-02 10:00:00 | 0.010995 | 0.010981 | 0.010995 | 0.010995 | 100716.65 |
| 180150 | 2025-11-02 10:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 93809.71 |
| 180151 | 2025-11-02 11:00:00 | 0.011008 | 0.010995 | 0.010995 | 0.010995 | 92891.5 |
| 180152 | 2025-11-02 11:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 88629.92 |
| 180153 | 2025-11-02 12:00:00 | 0.011008 | 0.010982 | 0.010995 | 0.011001 | 103311.48 |
| 180154 | 2025-11-02 12:30:00 | 0.011001 | 0.010994 | 0.011001 | 0.010994 | 95055.81 |
| 180155 | 2025-11-02 13:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 90818.38 |
| 180156 | 2025-11-02 13:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 91831.26 |
| 180157 | 2025-11-02 14:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 99671.97 |
| 180158 | 2025-11-02 14:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 99233.45 |
| 180159 | 2025-11-02 15:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 101810.87 |
| 180160 | 2025-11-02 15:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 90184.82 |
| 180161 | 2025-11-02 16:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 98159.29 |
| 180162 | 2025-11-02 16:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 97225.72 |
| 180163 | 2025-11-02 17:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 93570.16 |
| 180164 | 2025-11-02 17:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 94949.26 |
| 180165 | 2025-11-02 18:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 95142.29 |
| 180166 | 2025-11-02 18:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 94677.33 |
| 180167 | 2025-11-02 19:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 95569.93 |
| 180168 | 2025-11-02 19:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 99149.09 |
| 180169 | 2025-11-02 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 96499.13 |
| 180170 | 2025-11-02 20:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 96425.46 |
| 180171 | 2025-11-02 21:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 92923.53 |
| 180172 | 2025-11-02 21:30:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 93301.12 |
| 180173 | 2025-11-02 22:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 93094.87 |
| 180174 | 2025-11-02 22:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 95487.68 |
| 180175 | 2025-11-02 23:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 97533.29 |
| 180176 | 2025-11-02 23:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 88117.0 |
| 180177 | 2025-11-03 00:00:00 | 0.010994 | 0.010968 | 0.010994 | 0.01098 | 103615.85 |
| 180178 | 2025-11-03 00:30:00 | 0.011021 | 0.01098 | 0.01098 | 0.011008 | 100738.65 |
| 180179 | 2025-11-03 01:00:00 | 0.011008 | 0.011008 | 0.011008 | 0.011008 | 98102.62 |
| 180180 | 2025-11-03 01:30:00 | 0.011008 | 0.011008 | 0.011008 | 0.011008 | 98039.77 |
| 180181 | 2025-11-03 02:00:00 | 0.011008 | 0.011007 | 0.011008 | 0.011008 | 107290.18 |
| 180182 | 2025-11-03 02:30:00 | 0.011008 | 0.011007 | 0.011008 | 0.011008 | 101598.72 |
| 180183 | 2025-11-03 03:00:00 | 0.011008 | 0.01096 | 0.011008 | 0.010968 | 116600.55 |
| 180184 | 2025-11-03 03:30:00 | 0.010994 | 0.010968 | 0.010968 | 0.01098 | 108097.5 |
| 180185 | 2025-11-03 04:00:00 | 0.010993 | 0.010969 | 0.01098 | 0.010969 | 107251.79 |
| 180186 | 2025-11-03 04:30:00 | 0.010994 | 0.010969 | 0.010969 | 0.01097 | 105065.58 |
| 180187 | 2025-11-03 05:00:00 | 0.010994 | 0.01097 | 0.01097 | 0.010981 | 101497.59 |
| 180188 | 2025-11-03 05:30:00 | 0.011148 | 0.010981 | 0.010981 | 0.011109 | 306794.47 |
| 180189 | 2025-11-03 06:00:00 | 0.011109 | 0.011109 | 0.011109 | 0.011109 | 97687.47 |
| 180190 | 2025-11-03 06:30:00 | 0.011109 | 0.010942 | 0.011109 | 0.010955 | 199248.46 |
| 180191 | 2025-11-03 07:00:00 | 0.010981 | 0.010955 | 0.010955 | 0.010968 | 101408.43 |
| 180192 | 2025-11-03 07:30:00 | 0.010994 | 0.010968 | 0.010968 | 0.010981 | 106655.57 |
| 180193 | 2025-11-03 08:00:00 | 0.011007 | 0.010981 | 0.010981 | 0.010994 | 99375.02 |
| 180194 | 2025-11-03 08:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 104700.31 |
| 180195 | 2025-11-03 09:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 96334.77 |
| 180196 | 2025-11-03 09:30:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 98319.7 |
| 180197 | 2025-11-03 10:00:00 | 0.011008 | 0.010798 | 0.010994 | 0.0108 | 200157.84 |
| 180198 | 2025-11-03 10:30:00 | 0.0108 | 0.010799 | 0.0108 | 0.0108 | 116842.49 |
| 180199 | 2025-11-03 11:00:00 | 0.010824 | 0.010799 | 0.0108 | 0.010824 | 102586.95 |
| 180200 | 2025-11-03 11:30:00 | 0.010837 | 0.010812 | 0.010824 | 0.010837 | 109649.2 |
| 180201 | 2025-11-03 12:00:00 | 0.01085 | 0.010786 | 0.010837 | 0.010811 | 121163.6 |
| 180202 | 2025-11-03 12:30:00 | 0.010824 | 0.010798 | 0.010811 | 0.010824 | 108487.96 |
| 180203 | 2025-11-03 13:00:00 | 0.010837 | 0.010811 | 0.010824 | 0.010837 | 111762.77 |
| 180204 | 2025-11-03 13:30:00 | 0.010863 | 0.010815 | 0.010837 | 0.010863 | 112111.8 |
| 180205 | 2025-11-03 14:00:00 | 0.010876 | 0.01085 | 0.010863 | 0.010863 | 109481.86 |
| 180206 | 2025-11-03 14:30:00 | 0.010876 | 0.010856 | 0.010863 | 0.010876 | 101413.44 |
| 180207 | 2025-11-03 15:00:00 | 0.010916 | 0.010863 | 0.010876 | 0.010916 | 138125.37 |
| 180208 | 2025-11-03 15:30:00 | 0.010929 | 0.010902 | 0.010916 | 0.010929 | 101813.01 |
| 180209 | 2025-11-03 16:00:00 | 0.0111 | 0.010916 | 0.010929 | 0.0111 | 208166.72 |
| 180210 | 2025-11-03 16:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 105425.26 |
| 180211 | 2025-11-03 17:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 94622.28 |
| 180212 | 2025-11-03 17:30:00 | 0.0111 | 0.011074 | 0.0111 | 0.011076 | 100831.5 |
| 180213 | 2025-11-03 18:00:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 107768.68 |
| 180214 | 2025-11-03 18:30:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 101311.51 |
| 180215 | 2025-11-03 19:00:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 97966.61 |
| 180216 | 2025-11-03 19:30:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 101265.61 |
| 180217 | 2025-11-03 20:00:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 98398.14 |
| 180218 | 2025-11-03 20:30:00 | 0.011078 | 0.011076 | 0.011076 | 0.011076 | 101797.25 |
| 180219 | 2025-11-03 21:00:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 100377.17 |
| 180220 | 2025-11-03 21:30:00 | 0.011076 | 0.011047 | 0.011076 | 0.01106 | 109400.09 |
| 180221 | 2025-11-03 22:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 97493.92 |
| 180222 | 2025-11-03 22:30:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 103598.41 |
| 180223 | 2025-11-03 23:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 104432.18 |
| 180224 | 2025-11-03 23:30:00 | 0.011067 | 0.01106 | 0.01106 | 0.011067 | 105317.01 |
| 180225 | 2025-11-04 00:00:00 | 0.011067 | 0.011067 | 0.011067 | 0.011067 | 99548.28 |
| 180226 | 2025-11-04 00:30:00 | 0.011067 | 0.011067 | 0.011067 | 0.011067 | 105978.99 |
| 180227 | 2025-11-04 01:00:00 | 0.011067 | 0.011067 | 0.011067 | 0.011067 | 99366.77 |
| 180228 | 2025-11-04 01:30:00 | 0.011067 | 0.011008 | 0.011067 | 0.011021 | 131795.84 |
| 180229 | 2025-11-04 02:00:00 | 0.011021 | 0.011014 | 0.011021 | 0.011014 | 95485.81 |
| 180230 | 2025-11-04 02:30:00 | 0.011014 | 0.010968 | 0.011014 | 0.010981 | 115876.89 |
| 180231 | 2025-11-04 03:00:00 | 0.011008 | 0.010981 | 0.010981 | 0.010994 | 100779.99 |
| 180232 | 2025-11-04 03:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 98093.12 |
| 180233 | 2025-11-04 04:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 98522.04 |
| 180234 | 2025-11-04 04:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 94059.42 |
| 180235 | 2025-11-04 05:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 102818.61 |
| 180236 | 2025-11-04 05:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 93567.46 |
| 180237 | 2025-11-04 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 95553.31 |
| 180238 | 2025-11-04 06:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 103586.94 |
| 180239 | 2025-11-04 07:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 96128.19 |
| 180240 | 2025-11-04 07:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 101938.94 |
| 180241 | 2025-11-04 08:00:00 | 0.011001 | 0.010994 | 0.010994 | 0.010997 | 93254.37 |
| 180242 | 2025-11-04 08:30:00 | 0.011008 | 0.010995 | 0.010997 | 0.011008 | 31823.12 |
| 180243 | 2025-11-04 09:00:00 | 0.011008 | 0.011002 | 0.011008 | 0.011002 | 97449.99 |
| 180244 | 2025-11-04 09:30:00 | 0.011002 | 0.01083 | 0.011002 | 0.01085 | 202365.52 |
| 180245 | 2025-11-04 10:00:00 | 0.010863 | 0.01084 | 0.01085 | 0.010863 | 99179.88 |
| 180246 | 2025-11-04 10:30:00 | 0.010876 | 0.01085 | 0.010863 | 0.010863 | 106799.98 |
| 180247 | 2025-11-04 11:00:00 | 0.010903 | 0.010863 | 0.010863 | 0.010903 | 103319.6 |
| 180248 | 2025-11-04 11:30:00 | 0.010916 | 0.010889 | 0.010903 | 0.010916 | 111068.14 |
| 180249 | 2025-11-04 12:00:00 | 0.010929 | 0.010902 | 0.010916 | 0.010916 | 105261.81 |
| 180250 | 2025-11-04 12:30:00 | 0.010942 | 0.010916 | 0.010916 | 0.010929 | 44785.04 |
| 180451 | 2025-11-04 13:00:00 | 0.010942 | 0.010929 | 0.010942 | 0.010929 | 3796.77 |
| 180653 | 2025-11-04 13:30:00 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | 0.0 |
| 180856 | 2025-11-04 14:00:00 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | 0.0 |
| 181060 | 2025-11-04 14:30:00 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | 0.0 |
| 181265 | 2025-11-04 15:00:00 | 0.010949 | 0.010939 | 0.010949 | 0.010939 | 3302.76 |
| 181471 | 2025-11-04 15:30:00 | 0.010949 | 0.010939 | 0.010949 | 0.010939 | 3705.2 |
| 181678 | 2025-11-04 16:00:00 | 0.010949 | 0.010939 | 0.010949 | 0.010939 | 3789.83 |
| 181886 | 2025-11-04 16:30:00 | 0.010955 | 0.010942 | 0.010955 | 0.010942 | 3448.64 |
| 182095 | 2025-11-04 17:00:00 | 0.010955 | 0.010955 | 0.010955 | 0.010955 | 3443.32 |
| 182305 | 2025-11-04 17:30:00 | 0.010994 | 0.010981 | 0.010994 | 0.010981 | 6460.99 |
| 182516 | 2025-11-04 18:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3457.07 |
| 182728 | 2025-11-04 18:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 7708.77 |
| 182941 | 2025-11-04 19:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9933.46 |
| 183155 | 2025-11-04 19:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |
| 183370 | 2025-11-04 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2855.84 |
| 183586 | 2025-11-04 20:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2883.94 |
| 183803 | 2025-11-04 21:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |
| 184021 | 2025-11-04 21:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3073.24 |
| 184240 | 2025-11-04 22:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3715.43 |
| 184460 | 2025-11-04 22:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 7305.44 |
| 184681 | 2025-11-04 23:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2950.07 |
| 184903 | 2025-11-04 23:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3536.52 |
| 185126 | 2025-11-05 00:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9034.23 |
| 185350 | 2025-11-05 00:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2768.07 |
| 185575 | 2025-11-05 01:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9553.63 |
| 185801 | 2025-11-05 01:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6949.52 |
| 186028 | 2025-11-05 02:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 8829.5 |
| 186256 | 2025-11-05 02:30:00 | 0.011007 | 0.010994 | 0.010994 | 0.010994 | 9964.21 |
| 186485 | 2025-11-05 03:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6505.24 |
| 186715 | 2025-11-05 03:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3235.86 |
| 186946 | 2025-11-05 04:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3784.11 |
| 187178 | 2025-11-05 04:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3365.47 |
| 187411 | 2025-11-05 05:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 10579.99 |
| 187645 | 2025-11-05 05:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2672.42 |
| 187880 | 2025-11-05 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3685.34 |
| 188116 | 2025-11-05 06:30:00 | 0.010994 | 0.010981 | 0.010981 | 0.010994 | 5947.42 |
| 188353 | 2025-11-05 07:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3759.17 |
| 188591 | 2025-11-05 07:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3168.36 |
| 188830 | 2025-11-05 08:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9384.28 |
| 189070 | 2025-11-05 08:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2849.78 |
| 189311 | 2025-11-05 09:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3534.24 |
| 189553 | 2025-11-05 09:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6651.94 |
| 189796 | 2025-11-05 10:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 5524.21 |
| 190040 | 2025-11-05 10:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 7962.34 |
| 190285 | 2025-11-05 11:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6364.92 |
| 190531 | 2025-11-05 11:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |
| 190778 | 2025-11-05 12:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3212.84 |
| 191026 | 2025-11-05 12:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2881.94 |
| 191275 | 2025-11-05 13:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2668.59 |
| 191525 | 2025-11-05 13:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3047.78 |
| 191776 | 2025-11-05 14:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3747.1 |
| 192028 | 2025-11-05 14:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6894.25 |
| 192281 | 2025-11-05 15:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 7144.0 |
| 192535 | 2025-11-05 15:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2688.11 |
| 192790 | 2025-11-05 16:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6187.86 |
| 193046 | 2025-11-05 16:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 5987.17 |
| 193303 | 2025-11-05 17:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6823.05 |
| 193561 | 2025-11-05 17:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 8757.82 |
| 193820 | 2025-11-05 18:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9745.5 |
| 194080 | 2025-11-05 18:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2882.23 |
| 194341 | 2025-11-05 19:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2757.39 |
| 194603 | 2025-11-05 19:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3546.68 |
| 194866 | 2025-11-05 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2894.46 |
| 195130 | 2025-11-05 20:30:00 | 0.010968 | 0.010955 | 0.010955 | 0.010955 | 4116.11 |
| 195395 | 2025-11-05 21:00:00 | 0.010968 | 0.010968 | 0.010968 | 0.010968 | 3224.35 |
| 195661 | 2025-11-05 21:30:00 | 0.010994 | 0.010981 | 0.010994 | 0.010981 | 2656.61 |
| 195928 | 2025-11-05 22:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 5544.92 |
| 196196 | 2025-11-05 22:30:00 | 0.010995 | 0.010994 | 0.010994 | 0.010995 | 2588.55 |
| 196465 | 2025-11-05 23:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 6153.46 |
| 196735 | 2025-11-05 23:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |
| 197006 | 2025-11-06 00:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3742.69 |
| 197278 | 2025-11-06 00:30:00 | 0.010995 | 0.010994 | 0.010994 | 0.010994 | 7059.87 |
| 197551 | 2025-11-06 01:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3450.07 |
| 197825 | 2025-11-06 01:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3058.12 |
| 198100 | 2025-11-06 02:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4433.27 |
| 198376 | 2025-11-06 02:30:00 | 0.010995 | 0.010994 | 0.010994 | 0.010995 | 3080.73 |
| 198653 | 2025-11-06 03:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3126.36 |
| 198931 | 2025-11-06 03:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3303.64 |
| 199210 | 2025-11-06 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 7083.55 |
| 199490 | 2025-11-06 04:30:00 | 0.010995 | 0.010994 | 0.010994 | 0.010995 | 3562.26 |
| 199771 | 2025-11-06 05:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 4015.04 |
| 200053 | 2025-11-06 05:30:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 0.0 |
| 200336 | 2025-11-06 06:00:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 8524.06 |
| 200620 | 2025-11-06 06:30:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 0.0 |
| 200905 | 2025-11-06 07:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 4029.64 |
| 201191 | 2025-11-06 07:30:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 0.0 |
| 201478 | 2025-11-06 08:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 3536.51 |
| 201766 | 2025-11-06 08:30:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 6331.95 |
| 202055 | 2025-11-06 09:00:00 | 0.010998 | 0.010996 | 0.010998 | 0.010996 | 8605.1 |
| 202345 | 2025-11-06 09:30:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 6680.44 |
| 202636 | 2025-11-06 10:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 0.0 |
| 202928 | 2025-11-06 10:30:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 0.0 |
| 203221 | 2025-11-06 11:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 0.0 |
| 203515 | 2025-11-06 11:30:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 3644.68 |
| 203810 | 2025-11-06 12:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 0.0 |
| 204106 | 2025-11-06 12:30:00 | 0.011002 | 0.011001 | 0.011002 | 0.011001 | 3997.01 |
| 204403 | 2025-11-06 13:00:00 | 0.011001 | 0.010994 | 0.011001 | 0.010994 | 4519.28 |
| 204701 | 2025-11-06 13:30:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 3968.86 |
| 205000 | 2025-11-06 14:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 3184.69 |
| 205300 | 2025-11-06 14:30:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 3473.94 |
| 205601 | 2025-11-06 15:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 0.0 |
| 205903 | 2025-11-06 15:30:00 | 0.011002 | 0.011001 | 0.011001 | 0.011002 | 4295.62 |
| 206206 | 2025-11-06 16:00:00 | 0.011002 | 0.011001 | 0.011001 | 0.011001 | 7963.06 |
| 206510 | 2025-11-06 16:30:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 3718.7 |
| 206815 | 2025-11-06 17:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 4459.27 |
| 207121 | 2025-11-06 17:30:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 4467.25 |
| 207428 | 2025-11-06 18:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 4394.86 |
| 207736 | 2025-11-06 18:30:00 | 0.010902 | 0.010896 | 0.010902 | 0.010896 | 7248.27 |
| 208045 | 2025-11-06 19:00:00 | 0.010916 | 0.010906 | 0.010916 | 0.010906 | 4072.5 |
| 208355 | 2025-11-06 19:30:00 | 0.010929 | 0.010917 | 0.010929 | 0.010923 | 11310.12 |
| 208666 | 2025-11-06 20:00:00 | 0.010935 | 0.010935 | 0.010935 | 0.010935 | 7788.79 |
| 208978 | 2025-11-06 20:30:00 | 0.010968 | 0.010955 | 0.010968 | 0.010955 | 3995.22 |
| 209291 | 2025-11-06 21:00:00 | 0.010981 | 0.010968 | 0.010981 | 0.010968 | 3842.34 |
| 209605 | 2025-11-06 21:30:00 | 0.010994 | 0.010981 | 0.010994 | 0.010981 | 13392.21 |
| 209920 | 2025-11-06 22:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3128.61 |
| 210236 | 2025-11-06 22:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |
| 210553 | 2025-11-06 23:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4198.83 |
| 210871 | 2025-11-06 23:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3865.51 |
| 211190 | 2025-11-07 00:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3250.43 |
| 211510 | 2025-11-07 00:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 7625.64 |
| 211831 | 2025-11-07 01:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4124.93 |
| 212153 | 2025-11-07 01:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |
| 212476 | 2025-11-07 02:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4399.17 |
| 212800 | 2025-11-07 02:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4019.48 |
| 213125 | 2025-11-07 03:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3813.02 |
| 213451 | 2025-11-07 03:30:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 7586.67 |
| 213778 | 2025-11-07 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3249.53 |
| 214106 | 2025-11-07 04:30:00 | 0.011007 | 0.010994 | 0.011007 | 0.010994 | 3956.6 |
| 214435 | 2025-11-07 05:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2938.84 |
| 214765 | 2025-11-07 05:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 8011.76 |
| 215096 | 2025-11-07 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3255.76 |
| 215428 | 2025-11-07 06:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3530.95 |
| 215761 | 2025-11-07 07:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 7307.54 |
| 216095 | 2025-11-07 07:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3434.83 |
| 216430 | 2025-11-07 08:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |
| 216766 | 2025-11-07 08:30:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9976.5 |
| 217103 | 2025-11-07 09:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3342.63 |
| 217441 | 2025-11-07 09:30:00 | 0.010993 | 0.010981 | 0.010993 | 0.010981 | 3474.12 |
| 217780 | 2025-11-07 10:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |