Chart from AINETH_USDT_1h_history
Data from AINETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 79916 | 2025-10-25 23:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 10848.63 |
| 80609 | 2025-10-26 00:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 0.0 |
| 81304 | 2025-10-26 01:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 11159.6 |
| 82001 | 2025-10-26 02:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 3238.24 |
| 82700 | 2025-10-26 03:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 0.0 |
| 83401 | 2025-10-26 04:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 0.0 |
| 84104 | 2025-10-26 05:00:00 | 0.011096 | 0.011096 | 0.011096 | 0.011096 | 4131.1 |
| 84809 | 2025-10-26 06:00:00 | 0.011095 | 0.011095 | 0.011095 | 0.011095 | 6909.55 |
| 85516 | 2025-10-26 07:00:00 | 0.011084 | 0.011084 | 0.011084 | 0.011084 | 3254.76 |
| 86225 | 2025-10-26 08:00:00 | 0.011084 | 0.011084 | 0.011084 | 0.011084 | 3260.61 |
| 86936 | 2025-10-26 09:00:00 | 0.010859 | 0.010846 | 0.010846 | 0.010846 | 4896.78 |
| 87649 | 2025-10-26 10:00:00 | 0.010755 | 0.010729 | 0.010729 | 0.010755 | 4273.46 |
| 88364 | 2025-10-26 11:00:00 | 0.010781 | 0.010768 | 0.010768 | 0.010768 | 4165.0 |
| 89081 | 2025-10-26 12:00:00 | 0.010807 | 0.010794 | 0.010794 | 0.010807 | 5292.78 |
| 89800 | 2025-10-26 13:00:00 | 0.010833 | 0.01082 | 0.01082 | 0.01082 | 5091.15 |
| 90521 | 2025-10-26 14:00:00 | 0.010833 | 0.010826 | 0.010826 | 0.010833 | 5187.76 |
| 91244 | 2025-10-26 15:00:00 | 0.010829 | 0.010824 | 0.010824 | 0.010824 | 4958.96 |
| 91969 | 2025-10-26 16:00:00 | 0.01083 | 0.010825 | 0.010825 | 0.010825 | 7681.4 |
| 92696 | 2025-10-26 17:00:00 | 0.01083 | 0.010825 | 0.010825 | 0.010825 | 5264.92 |
| 93425 | 2025-10-26 18:00:00 | 0.010825 | 0.010822 | 0.010822 | 0.010825 | 5349.54 |
| 94156 | 2025-10-26 19:00:00 | 0.010825 | 0.010822 | 0.010822 | 0.010825 | 4486.5 |
| 94889 | 2025-10-26 20:00:00 | 0.010825 | 0.010822 | 0.010822 | 0.010822 | 12638.88 |
| 95624 | 2025-10-26 21:00:00 | 0.010825 | 0.010822 | 0.010822 | 0.010825 | 780.36 |
| 96361 | 2025-10-26 22:00:00 | 0.010825 | 0.010822 | 0.010822 | 0.010822 | 8562.9 |
| 97100 | 2025-10-26 23:00:00 | 0.010826 | 0.010823 | 0.010823 | 0.010826 | 5269.91 |
| 97841 | 2025-10-27 00:00:00 | 0.010826 | 0.010823 | 0.010823 | 0.010826 | 659.27 |
| 98584 | 2025-10-27 01:00:00 | 0.010826 | 0.010823 | 0.010823 | 0.010823 | 8876.46 |
| 99329 | 2025-10-27 02:00:00 | 0.010691 | 0.010678 | 0.010678 | 0.010678 | 11954.64 |
| 100076 | 2025-10-27 03:00:00 | 0.010715 | 0.010703 | 0.010703 | 0.010703 | 4199.95 |
| 100825 | 2025-10-27 04:00:00 | 0.010694 | 0.010692 | 0.010692 | 0.010692 | 8245.49 |
| 101576 | 2025-10-27 05:00:00 | 0.010588 | 0.010576 | 0.010576 | 0.010576 | 11964.04 |
| 102329 | 2025-10-27 06:00:00 | 0.010588 | 0.010576 | 0.010576 | 0.010588 | 754.43 |
| 103084 | 2025-10-27 07:00:00 | 0.010289 | 0.010276 | 0.010276 | 0.010289 | 821.63 |
| 103841 | 2025-10-27 08:00:00 | 0.010326 | 0.010301 | 0.010301 | 0.010313 | 8419.17 |
| 104600 | 2025-10-27 09:00:00 | 0.01035 | 0.010338 | 0.010338 | 0.01035 | 645.14 |
| 105361 | 2025-10-27 10:00:00 | 0.010334 | 0.01033 | 0.01033 | 0.010334 | 4481.89 |
| 106124 | 2025-10-27 11:00:00 | 0.010368 | 0.010359 | 0.010359 | 0.010368 | 956.89 |
| 106889 | 2025-10-27 12:00:00 | 0.010564 | 0.010551 | 0.010551 | 0.010564 | 4822.46 |
| 107656 | 2025-10-27 13:00:00 | 0.010598 | 0.010576 | 0.010576 | 0.010598 | 761.47 |
| 108425 | 2025-10-27 14:00:00 | 0.010614 | 0.010601 | 0.010601 | 0.010614 | 695.83 |
| 109196 | 2025-10-27 15:00:00 | 0.010846 | 0.01082 | 0.01082 | 0.010833 | 4630.98 |
| 109969 | 2025-10-27 16:00:00 | 0.010865 | 0.010855 | 0.010865 | 0.010865 | 3925.5 |
| 110744 | 2025-10-27 17:00:00 | 0.010893 | 0.010882 | 0.010882 | 0.010882 | 10884.71 |
| 111521 | 2025-10-27 18:00:00 | 0.010872 | 0.010859 | 0.010859 | 0.010872 | 3756.03 |
| 112300 | 2025-10-27 19:00:00 | 0.010893 | 0.010882 | 0.010882 | 0.010882 | 7191.17 |
| 113081 | 2025-10-27 20:00:00 | 0.010893 | 0.010882 | 0.010882 | 0.010882 | 12479.81 |
| 113864 | 2025-10-27 21:00:00 | 0.010898 | 0.010885 | 0.010885 | 0.010885 | 4435.0 |
| 114649 | 2025-10-27 22:00:00 | 0.010937 | 0.010911 | 0.010911 | 0.010924 | 10204.53 |
| 115436 | 2025-10-27 23:00:00 | 0.010952 | 0.010944 | 0.010944 | 0.010944 | 4626.69 |
| 116225 | 2025-10-28 00:00:00 | 0.010952 | 0.010944 | 0.010944 | 0.010952 | 3792.89 |
| 117016 | 2025-10-28 01:00:00 | 0.010952 | 0.010944 | 0.010944 | 0.010944 | 4576.0 |
| 117809 | 2025-10-28 02:00:00 | 0.010964 | 0.01095 | 0.01095 | 0.01095 | 3954.89 |
| 118604 | 2025-10-28 03:00:00 | 0.010898 | 0.010885 | 0.010885 | 0.010898 | 4149.19 |
| 119401 | 2025-10-28 04:00:00 | 0.010904 | 0.010904 | 0.010904 | 0.010904 | 0.0 |
| 120200 | 2025-10-28 05:00:00 | 0.010916 | 0.010902 | 0.010902 | 0.010902 | 3917.88 |
| 121001 | 2025-10-28 06:00:00 | 0.010942 | 0.010929 | 0.010929 | 0.010929 | 3926.49 |
| 121804 | 2025-10-28 07:00:00 | 0.01076 | 0.010753 | 0.010753 | 0.010753 | 11898.36 |
| 122609 | 2025-10-28 08:00:00 | 0.010798 | 0.010773 | 0.010773 | 0.010798 | 4902.1 |
| 123416 | 2025-10-28 09:00:00 | 0.010824 | 0.010811 | 0.010811 | 0.010811 | 4139.44 |
| 124225 | 2025-10-28 10:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01082 | 7607.49 |
| 125036 | 2025-10-28 11:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 4155.42 |
| 125849 | 2025-10-28 12:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01082 | 4791.55 |
| 126664 | 2025-10-28 13:00:00 | 0.010837 | 0.010824 | 0.010824 | 0.010837 | 648.15 |
| 127481 | 2025-10-28 14:00:00 | 0.010863 | 0.01085 | 0.01085 | 0.01085 | 5011.96 |
| 128300 | 2025-10-28 15:00:00 | 0.010889 | 0.010882 | 0.010882 | 0.010889 | 882.24 |
| 129121 | 2025-10-28 16:00:00 | 0.010889 | 0.010882 | 0.010882 | 0.010882 | 4240.89 |
| 129944 | 2025-10-28 17:00:00 | 0.010889 | 0.010882 | 0.010882 | 0.010889 | 910.54 |
| 130769 | 2025-10-28 18:00:00 | 0.010903 | 0.010889 | 0.010889 | 0.010903 | 3865.7 |
| 131596 | 2025-10-28 19:00:00 | 0.01092 | 0.010911 | 0.010911 | 0.010911 | 4650.7 |
| 132425 | 2025-10-28 20:00:00 | 0.010949 | 0.010929 | 0.010929 | 0.010949 | 4150.61 |
| 133256 | 2025-10-28 21:00:00 | 0.010949 | 0.010939 | 0.010939 | 0.010949 | 4160.9 |
| 134089 | 2025-10-28 22:00:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 7983.35 |
| 134924 | 2025-10-28 23:00:00 | 0.010955 | 0.010942 | 0.010942 | 0.010942 | 4878.96 |
| 135761 | 2025-10-29 00:00:00 | 0.010981 | 0.010968 | 0.010968 | 0.010968 | 3759.3 |
| 136600 | 2025-10-29 01:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3358.4 |
| 137441 | 2025-10-29 02:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 2907.26 |
| 138284 | 2025-10-29 03:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 2925.8 |
| 139129 | 2025-10-29 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3669.78 |
| 139976 | 2025-10-29 05:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 5865.17 |
| 140825 | 2025-10-29 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |
| 140876 | 2025-10-29 07:00:00 | 0.010773 | 0.010734 | 0.010734 | 0.01076 | 199477.29 |
| 140877 | 2025-10-29 08:00:00 | 0.010811 | 0.01076 | 0.01076 | 0.010792 | 201822.62 |
| 140878 | 2025-10-29 09:00:00 | 0.010824 | 0.010789 | 0.010792 | 0.010804 | 206486.3 |
| 140879 | 2025-10-29 10:00:00 | 0.01083 | 0.010798 | 0.010804 | 0.01082 | 198494.91 |
| 140880 | 2025-10-29 11:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01082 | 206472.75 |
| 140881 | 2025-10-29 12:00:00 | 0.01083 | 0.010811 | 0.01082 | 0.01082 | 206166.06 |
| 140882 | 2025-10-29 13:00:00 | 0.01083 | 0.010624 | 0.01082 | 0.010624 | 404391.05 |
| 140883 | 2025-10-29 14:00:00 | 0.01063 | 0.010624 | 0.010624 | 0.010624 | 211869.07 |
| 140884 | 2025-10-29 15:00:00 | 0.01063 | 0.010624 | 0.010624 | 0.010624 | 210400.42 |
| 140885 | 2025-10-29 16:00:00 | 0.01063 | 0.010624 | 0.010624 | 0.010624 | 203324.28 |
| 140886 | 2025-10-29 17:00:00 | 0.01063 | 0.010624 | 0.010624 | 0.010624 | 211082.77 |
| 140887 | 2025-10-29 18:00:00 | 0.01067 | 0.010624 | 0.010624 | 0.010657 | 211714.3 |
| 140888 | 2025-10-29 19:00:00 | 0.010708 | 0.010657 | 0.010657 | 0.010695 | 203832.64 |
| 140889 | 2025-10-29 20:00:00 | 0.010712 | 0.010683 | 0.010695 | 0.010703 | 207600.26 |
| 140890 | 2025-10-29 21:00:00 | 0.010712 | 0.010703 | 0.010703 | 0.010703 | 207249.57 |
| 140891 | 2025-10-29 22:00:00 | 0.010712 | 0.010703 | 0.010703 | 0.010703 | 199825.04 |
| 140892 | 2025-10-29 23:00:00 | 0.010734 | 0.010703 | 0.010703 | 0.010723 | 204080.16 |
| 140893 | 2025-10-30 00:00:00 | 0.010771 | 0.010723 | 0.010723 | 0.010759 | 235549.04 |
| 140894 | 2025-10-30 01:00:00 | 0.010771 | 0.010747 | 0.010759 | 0.010759 | 240678.49 |
| 140895 | 2025-10-30 02:00:00 | 0.010773 | 0.010759 | 0.010759 | 0.01076 | 238577.61 |
| 140896 | 2025-10-30 03:00:00 | 0.010811 | 0.010747 | 0.01076 | 0.010798 | 240840.86 |
| 140897 | 2025-10-30 04:00:00 | 0.01083 | 0.010798 | 0.010798 | 0.01082 | 238439.75 |
| 140898 | 2025-10-30 05:00:00 | 0.010863 | 0.01082 | 0.01082 | 0.01085 | 238856.89 |
| 140899 | 2025-10-30 06:00:00 | 0.010889 | 0.010837 | 0.01085 | 0.010876 | 243818.21 |
| 140900 | 2025-10-30 07:00:00 | 0.010889 | 0.010876 | 0.010876 | 0.010876 | 234220.04 |
| 140901 | 2025-10-30 08:00:00 | 0.010889 | 0.010876 | 0.010876 | 0.010876 | 230702.3 |
| 140902 | 2025-10-30 09:00:00 | 0.010889 | 0.010876 | 0.010876 | 0.010876 | 244065.68 |
| 140903 | 2025-10-30 10:00:00 | 0.010916 | 0.010876 | 0.010876 | 0.010902 | 228114.33 |
| 140904 | 2025-10-30 11:00:00 | 0.010949 | 0.010902 | 0.010902 | 0.010939 | 238129.74 |
| 140905 | 2025-10-30 12:00:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 235014.2 |
| 140906 | 2025-10-30 13:00:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 239262.68 |
| 140907 | 2025-10-30 14:00:00 | 0.010955 | 0.010939 | 0.010939 | 0.010942 | 231369.22 |
| 140908 | 2025-10-30 15:00:00 | 0.010981 | 0.010942 | 0.010942 | 0.010968 | 233101.76 |
| 140909 | 2025-10-30 16:00:00 | 0.011008 | 0.010956 | 0.010968 | 0.010995 | 229866.17 |
| 140910 | 2025-10-30 17:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 231489.25 |
| 140911 | 2025-10-30 18:00:00 | 0.010995 | 0.010982 | 0.010995 | 0.010995 | 228698.58 |
| 140912 | 2025-10-30 19:00:00 | 0.011008 | 0.010995 | 0.010995 | 0.010995 | 226394.22 |
| 140913 | 2025-10-30 20:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 226351.89 |
| 140914 | 2025-10-30 21:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 222413.56 |
| 140915 | 2025-10-30 22:00:00 | 0.010995 | 0.010982 | 0.010995 | 0.010994 | 227434.2 |
| 140916 | 2025-10-30 23:00:00 | 0.011007 | 0.010994 | 0.010994 | 0.010994 | 227240.13 |
| 140917 | 2025-10-31 00:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 200828.55 |
| 140918 | 2025-10-31 01:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 203890.39 |
| 140919 | 2025-10-31 02:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 201437.97 |
| 140920 | 2025-10-31 03:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 200957.3 |
| 140921 | 2025-10-31 04:00:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 200008.78 |
| 140922 | 2025-10-31 05:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 197062.36 |
| 140923 | 2025-10-31 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 202700.87 |
| 140924 | 2025-10-31 07:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 196756.4 |
| 140925 | 2025-10-31 08:00:00 | 0.011007 | 0.010994 | 0.010994 | 0.010994 | 207055.74 |
| 140926 | 2025-10-31 09:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 198892.45 |
| 140927 | 2025-10-31 10:00:00 | 0.010994 | 0.010916 | 0.010994 | 0.010928 | 234816.84 |
| 140928 | 2025-10-31 11:00:00 | 0.010955 | 0.010928 | 0.010928 | 0.010942 | 202234.49 |
| 140929 | 2025-10-31 12:00:00 | 0.010994 | 0.010942 | 0.010942 | 0.010968 | 211334.72 |
| 140930 | 2025-10-31 13:00:00 | 0.011 | 0.010956 | 0.010968 | 0.01099 | 216850.74 |
| 140931 | 2025-10-31 14:00:00 | 0.011 | 0.010903 | 0.01099 | 0.010929 | 231293.11 |
| 140932 | 2025-10-31 15:00:00 | 0.010954 | 0.010903 | 0.010929 | 0.010929 | 223297.75 |
| 140933 | 2025-10-31 16:00:00 | 0.010968 | 0.010917 | 0.010929 | 0.010955 | 208584.77 |
| 140934 | 2025-10-31 17:00:00 | 0.010994 | 0.010955 | 0.010955 | 0.010981 | 203912.27 |
| 140935 | 2025-10-31 18:00:00 | 0.011 | 0.010981 | 0.010981 | 0.010991 | 206099.07 |
| 140936 | 2025-10-31 19:00:00 | 0.011008 | 0.010982 | 0.010991 | 0.010995 | 209792.74 |
| 140937 | 2025-10-31 20:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 194292.11 |
| 140938 | 2025-10-31 21:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 209877.3 |
| 140939 | 2025-10-31 22:00:00 | 0.011008 | 0.010994 | 0.010995 | 0.010995 | 201865.33 |
| 140940 | 2025-10-31 23:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 202571.98 |
| 140941 | 2025-11-01 00:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 227344.57 |
| 140942 | 2025-11-01 01:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 224304.96 |
| 140943 | 2025-11-01 02:00:00 | 0.010995 | 0.01079 | 0.010995 | 0.010811 | 339484.71 |
| 140944 | 2025-11-01 03:00:00 | 0.01085 | 0.010811 | 0.010811 | 0.01083 | 239881.87 |
| 140945 | 2025-11-01 04:00:00 | 0.010876 | 0.01083 | 0.01083 | 0.010863 | 241025.08 |
| 140946 | 2025-11-01 05:00:00 | 0.010889 | 0.010863 | 0.010863 | 0.010882 | 237827.46 |
| 140947 | 2025-11-01 06:00:00 | 0.010889 | 0.010882 | 0.010882 | 0.010882 | 232644.34 |
| 140948 | 2025-11-01 07:00:00 | 0.010903 | 0.010851 | 0.010882 | 0.010863 | 253178.85 |
| 140949 | 2025-11-01 08:00:00 | 0.010948 | 0.01085 | 0.010863 | 0.010863 | 337759.85 |
| 140950 | 2025-11-01 09:00:00 | 0.010942 | 0.01085 | 0.010863 | 0.010889 | 297208.13 |
| 140951 | 2025-11-01 10:00:00 | 0.010942 | 0.010889 | 0.010889 | 0.010929 | 237743.73 |
| 140952 | 2025-11-01 11:00:00 | 0.010949 | 0.010929 | 0.010929 | 0.010939 | 232832.33 |
| 140953 | 2025-11-01 12:00:00 | 0.010949 | 0.010939 | 0.010939 | 0.010939 | 234100.61 |
| 140954 | 2025-11-01 13:00:00 | 0.010949 | 0.010929 | 0.010939 | 0.010939 | 233354.01 |
| 140955 | 2025-11-01 14:00:00 | 0.010968 | 0.010939 | 0.010939 | 0.010955 | 235983.85 |
| 140956 | 2025-11-01 15:00:00 | 0.011007 | 0.010955 | 0.010955 | 0.010995 | 235373.01 |
| 140957 | 2025-11-01 16:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 230273.36 |
| 140958 | 2025-11-01 17:00:00 | 0.010995 | 0.010981 | 0.010995 | 0.010993 | 224878.43 |
| 140959 | 2025-11-01 18:00:00 | 0.010994 | 0.010993 | 0.010993 | 0.010994 | 228692.07 |
| 140960 | 2025-11-01 19:00:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 223324.25 |
| 140961 | 2025-11-01 20:00:00 | 0.010995 | 0.010992 | 0.010994 | 0.010995 | 224358.08 |
| 140962 | 2025-11-01 21:00:00 | 0.010996 | 0.010992 | 0.010995 | 0.010994 | 229671.64 |
| 140963 | 2025-11-01 22:00:00 | 0.011058 | 0.010949 | 0.010994 | 0.010958 | 309813.82 |
| 140964 | 2025-11-01 23:00:00 | 0.010994 | 0.010958 | 0.010958 | 0.010981 | 235287.93 |
| 140965 | 2025-11-02 00:00:00 | 0.011007 | 0.010981 | 0.010981 | 0.010994 | 197565.28 |
| 140966 | 2025-11-02 01:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 177813.45 |
| 140967 | 2025-11-02 02:00:00 | 0.010995 | 0.010994 | 0.010994 | 0.010995 | 189829.88 |
| 140968 | 2025-11-02 03:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 190663.35 |
| 140969 | 2025-11-02 04:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 190724.56 |
| 140970 | 2025-11-02 05:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 189717.9 |
| 140971 | 2025-11-02 06:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 184466.33 |
| 140972 | 2025-11-02 07:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 191303.48 |
| 140973 | 2025-11-02 08:00:00 | 0.010995 | 0.010994 | 0.010995 | 0.010995 | 190597.48 |
| 140974 | 2025-11-02 09:00:00 | 0.011008 | 0.010995 | 0.010995 | 0.010995 | 196411.18 |
| 140975 | 2025-11-02 10:00:00 | 0.010995 | 0.010981 | 0.010995 | 0.010995 | 194526.36 |
| 140976 | 2025-11-02 11:00:00 | 0.011008 | 0.010995 | 0.010995 | 0.010995 | 181521.42 |
| 140977 | 2025-11-02 12:00:00 | 0.011008 | 0.010982 | 0.010995 | 0.010994 | 198367.29 |
| 140978 | 2025-11-02 13:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 182649.64 |
| 140979 | 2025-11-02 14:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 198905.42 |
| 140980 | 2025-11-02 15:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 191995.69 |
| 140981 | 2025-11-02 16:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 195385.01 |
| 140982 | 2025-11-02 17:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 188519.42 |
| 140983 | 2025-11-02 18:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 189819.62 |
| 140984 | 2025-11-02 19:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 194719.02 |
| 140985 | 2025-11-02 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 192924.59 |
| 140986 | 2025-11-02 21:00:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 186224.65 |
| 140987 | 2025-11-02 22:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 188582.55 |
| 140988 | 2025-11-02 23:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 185650.29 |
| 140989 | 2025-11-03 00:00:00 | 0.011021 | 0.010968 | 0.010994 | 0.011008 | 204354.5 |
| 140990 | 2025-11-03 01:00:00 | 0.011008 | 0.011008 | 0.011008 | 0.011008 | 196142.39 |
| 140991 | 2025-11-03 02:00:00 | 0.011008 | 0.011007 | 0.011008 | 0.011008 | 208888.9 |
| 140992 | 2025-11-03 03:00:00 | 0.011008 | 0.01096 | 0.011008 | 0.01098 | 224698.05 |
| 140993 | 2025-11-03 04:00:00 | 0.010994 | 0.010969 | 0.01098 | 0.01097 | 212317.37 |
| 140994 | 2025-11-03 05:00:00 | 0.011148 | 0.01097 | 0.01097 | 0.011109 | 408292.06 |
| 140995 | 2025-11-03 06:00:00 | 0.011109 | 0.010942 | 0.011109 | 0.010955 | 296935.93 |
| 140996 | 2025-11-03 07:00:00 | 0.010994 | 0.010955 | 0.010955 | 0.010981 | 208064.0 |
| 140997 | 2025-11-03 08:00:00 | 0.011007 | 0.010981 | 0.010981 | 0.010994 | 204075.33 |
| 140998 | 2025-11-03 09:00:00 | 0.010994 | 0.010981 | 0.010994 | 0.010994 | 194654.47 |
| 140999 | 2025-11-03 10:00:00 | 0.011008 | 0.010798 | 0.010994 | 0.0108 | 317000.33 |
| 141000 | 2025-11-03 11:00:00 | 0.010837 | 0.010799 | 0.0108 | 0.010837 | 212236.15 |
| 141001 | 2025-11-03 12:00:00 | 0.01085 | 0.010786 | 0.010837 | 0.010824 | 229651.56 |
| 141002 | 2025-11-03 13:00:00 | 0.010863 | 0.010811 | 0.010824 | 0.010863 | 223874.57 |
| 141003 | 2025-11-03 14:00:00 | 0.010876 | 0.01085 | 0.010863 | 0.010876 | 210895.3 |
| 141004 | 2025-11-03 15:00:00 | 0.010929 | 0.010863 | 0.010876 | 0.010929 | 239938.38 |
| 141005 | 2025-11-03 16:00:00 | 0.0111 | 0.010916 | 0.010929 | 0.0111 | 313591.98 |
| 141006 | 2025-11-03 17:00:00 | 0.0111 | 0.011074 | 0.0111 | 0.011076 | 195453.78 |
| 141007 | 2025-11-03 18:00:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 209080.19 |
| 141008 | 2025-11-03 19:00:00 | 0.011076 | 0.011076 | 0.011076 | 0.011076 | 199232.22 |
| 141009 | 2025-11-03 20:00:00 | 0.011078 | 0.011076 | 0.011076 | 0.011076 | 200195.39 |
| 141010 | 2025-11-03 21:00:00 | 0.011076 | 0.011047 | 0.011076 | 0.01106 | 209777.26 |
| 141011 | 2025-11-03 22:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 201092.33 |
| 141012 | 2025-11-03 23:00:00 | 0.011067 | 0.01106 | 0.01106 | 0.011067 | 209749.19 |
| 141013 | 2025-11-04 00:00:00 | 0.011067 | 0.011067 | 0.011067 | 0.011067 | 205527.27 |
| 141014 | 2025-11-04 01:00:00 | 0.011067 | 0.011008 | 0.011067 | 0.011021 | 231162.61 |
| 141015 | 2025-11-04 02:00:00 | 0.011021 | 0.010968 | 0.011021 | 0.010981 | 211362.7 |
| 141016 | 2025-11-04 03:00:00 | 0.011008 | 0.010981 | 0.010981 | 0.010994 | 198873.11 |
| 141017 | 2025-11-04 04:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 192581.46 |
| 141018 | 2025-11-04 05:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 196386.07 |
| 141019 | 2025-11-04 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 199140.25 |
| 141020 | 2025-11-04 07:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 198067.13 |
| 141021 | 2025-11-04 08:00:00 | 0.011008 | 0.010994 | 0.010994 | 0.011008 | 125077.49 |
| 141022 | 2025-11-04 09:00:00 | 0.011008 | 0.01083 | 0.011008 | 0.01085 | 299815.51 |
| 141023 | 2025-11-04 10:00:00 | 0.010876 | 0.01084 | 0.01085 | 0.010863 | 205979.86 |
| 141024 | 2025-11-04 11:00:00 | 0.010916 | 0.010863 | 0.010863 | 0.010916 | 214387.74 |
| 141025 | 2025-11-04 12:00:00 | 0.010942 | 0.010902 | 0.010916 | 0.010929 | 150046.85 |
| 141226 | 2025-11-04 13:00:00 | 0.010942 | 0.010929 | 0.010942 | 0.010929 | 3796.77 |
| 141629 | 2025-11-04 14:00:00 | 0.010939 | 0.010939 | 0.010939 | 0.010939 | 0.0 |
| 142034 | 2025-11-04 15:00:00 | 0.010949 | 0.010939 | 0.010949 | 0.010939 | 3302.76 |
| 142441 | 2025-11-04 16:00:00 | 0.010949 | 0.010939 | 0.010949 | 0.010939 | 3789.83 |
| 142850 | 2025-11-04 17:00:00 | 0.010955 | 0.010955 | 0.010955 | 0.010955 | 3443.32 |
| 143261 | 2025-11-04 18:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3457.07 |
| 143674 | 2025-11-04 19:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9933.46 |
| 144089 | 2025-11-04 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2855.84 |
| 144506 | 2025-11-04 21:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |
| 144925 | 2025-11-04 22:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3715.43 |
| 145346 | 2025-11-04 23:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6574.21 |
| 145769 | 2025-11-05 00:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9034.23 |
| 146194 | 2025-11-05 01:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9553.63 |
| 146621 | 2025-11-05 02:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 8829.5 |
| 147050 | 2025-11-05 03:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6505.24 |
| 147481 | 2025-11-05 04:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3784.11 |
| 147914 | 2025-11-05 05:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 10579.99 |
| 148349 | 2025-11-05 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3685.34 |
| 148786 | 2025-11-05 07:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3759.17 |
| 149225 | 2025-11-05 08:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9384.28 |
| 149666 | 2025-11-05 09:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3534.24 |
| 150109 | 2025-11-05 10:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 5524.21 |
| 150554 | 2025-11-05 11:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6364.92 |
| 151001 | 2025-11-05 12:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3212.84 |
| 151450 | 2025-11-05 13:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2668.59 |
| 151901 | 2025-11-05 14:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3747.1 |
| 152354 | 2025-11-05 15:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 7144.0 |
| 152809 | 2025-11-05 16:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6187.86 |
| 153266 | 2025-11-05 17:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 6823.05 |
| 153725 | 2025-11-05 18:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 9745.5 |
| 154186 | 2025-11-05 19:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2757.39 |
| 154649 | 2025-11-05 20:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2894.46 |
| 155114 | 2025-11-05 21:00:00 | 0.010968 | 0.010968 | 0.010968 | 0.010968 | 3224.35 |
| 155581 | 2025-11-05 22:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 5544.92 |
| 156050 | 2025-11-05 23:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 6153.46 |
| 156521 | 2025-11-06 00:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3742.69 |
| 156994 | 2025-11-06 01:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3450.07 |
| 157469 | 2025-11-06 02:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4433.27 |
| 157946 | 2025-11-06 03:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3126.36 |
| 158425 | 2025-11-06 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 7083.55 |
| 158906 | 2025-11-06 05:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 4015.04 |
| 159389 | 2025-11-06 06:00:00 | 0.011003 | 0.011003 | 0.011003 | 0.011003 | 8524.06 |
| 159874 | 2025-11-06 07:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 4029.64 |
| 160361 | 2025-11-06 08:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 3536.51 |
| 160850 | 2025-11-06 09:00:00 | 0.010998 | 0.010996 | 0.010998 | 0.010996 | 8605.1 |
| 161341 | 2025-11-06 10:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 0.0 |
| 161834 | 2025-11-06 11:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 0.0 |
| 162329 | 2025-11-06 12:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 4433.78 |
| 162826 | 2025-11-06 13:00:00 | 0.011001 | 0.010994 | 0.011001 | 0.010994 | 4519.28 |
| 163325 | 2025-11-06 14:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 3184.69 |
| 163826 | 2025-11-06 15:00:00 | 0.011002 | 0.011002 | 0.011002 | 0.011002 | 0.0 |
| 164329 | 2025-11-06 16:00:00 | 0.011002 | 0.011001 | 0.011001 | 0.011001 | 7963.06 |
| 164834 | 2025-11-06 17:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 4459.27 |
| 165341 | 2025-11-06 18:00:00 | 0.011001 | 0.011001 | 0.011001 | 0.011001 | 4394.86 |
| 165850 | 2025-11-06 19:00:00 | 0.010916 | 0.010906 | 0.010916 | 0.010906 | 4072.5 |
| 166361 | 2025-11-06 20:00:00 | 0.010935 | 0.010935 | 0.010935 | 0.010935 | 7788.79 |
| 166874 | 2025-11-06 21:00:00 | 0.010981 | 0.010968 | 0.010981 | 0.010968 | 3842.34 |
| 167389 | 2025-11-06 22:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3128.61 |
| 167906 | 2025-11-06 23:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4198.83 |
| 168425 | 2025-11-07 00:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3250.43 |
| 168946 | 2025-11-07 01:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4124.93 |
| 169469 | 2025-11-07 02:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 4399.17 |
| 169994 | 2025-11-07 03:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3813.02 |
| 170521 | 2025-11-07 04:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 3249.53 |
| 171050 | 2025-11-07 05:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 2938.84 |
| 171581 | 2025-11-07 06:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3255.76 |
| 172114 | 2025-11-07 07:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 7307.54 |
| 172649 | 2025-11-07 08:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.010994 | 0.010994 | 0.010994 | 0.010994 | 3342.63 |
| 173725 | 2025-11-07 10:00:00 | 0.010995 | 0.010995 | 0.010995 | 0.010995 | 0.0 |