Chart from AIDOGE_USDT_4h_history
Data from AIDOGE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 1.078e-10 | 1.05e-10 | 1.06e-10 | 1.067e-10 | 417481322703714.0 |
| 2 | 2025-09-13 12:00:00 | 1.073e-10 | 1.043e-10 | 1.067e-10 | 1.05e-10 | 593403457827632.0 |
| 3 | 2025-09-13 16:00:00 | 1.054e-10 | 1.028e-10 | 1.05e-10 | 1.037e-10 | 341714807146310.0 |
| 4 | 2025-09-13 20:00:00 | 1.05e-10 | 1.031e-10 | 1.037e-10 | 1.044e-10 | 160274378639920.0 |
| 5 | 2025-09-14 00:00:00 | 1.05e-10 | 1.02e-10 | 1.044e-10 | 1.025e-10 | 364279341705994.0 |
| 6 | 2025-09-14 04:00:00 | 1.048e-10 | 1.02e-10 | 1.025e-10 | 1.037e-10 | 295142279800586.0 |
| 7 | 2025-09-14 08:00:00 | 1.042e-10 | 1.02e-10 | 1.037e-10 | 1.022e-10 | 350018723347084.0 |
| 8 | 2025-09-14 12:00:00 | 1.025e-10 | 1.003e-10 | 1.022e-10 | 1.018e-10 | 371424117327258.0 |
| 9 | 2025-09-14 16:00:00 | 1.042e-10 | 1.011e-10 | 1.018e-10 | 1.028e-10 | 459723101521868.0 |
| 10 | 2025-09-14 20:00:00 | 1.03e-10 | 1.017e-10 | 1.028e-10 | 1.018e-10 | 324135681323482.0 |
| 11 | 2025-09-15 00:00:00 | 1.029e-10 | 1.012e-10 | 1.018e-10 | 1.014e-10 | 294602388199948.0 |
| 12 | 2025-09-15 04:00:00 | 1.021e-10 | 9.99e-11 | 1.014e-10 | 1.005e-10 | 435005964515584.0 |
| 13 | 2025-09-15 08:00:00 | 1.008e-10 | 9.77e-11 | 1.005e-10 | 9.92e-11 | 605744724562818.0 |
| 14 | 2025-09-15 12:00:00 | 1.006e-10 | 9.88e-11 | 9.92e-11 | 9.92e-11 | 363139996632936.0 |
| 15 | 2025-09-15 16:00:00 | 1.006e-10 | 9.81e-11 | 9.92e-11 | 1.003e-10 | 397559943452152.0 |
| 16 | 2025-09-15 20:00:00 | 1.006e-10 | 9.92e-11 | 1.003e-10 | 9.99e-11 | 349028855057598.0 |
| 17 | 2025-09-16 00:00:00 | 1.003e-10 | 9.93e-11 | 9.99e-11 | 9.98e-11 | 128160490239388.0 |
| 18 | 2025-09-16 04:00:00 | 1.012e-10 | 9.92e-11 | 9.98e-11 | 9.97e-11 | 250760941095356.0 |
| 19 | 2025-09-16 08:00:00 | 1.006e-10 | 9.95e-11 | 9.97e-11 | 9.99e-11 | 258053661869404.0 |
| 20 | 2025-09-16 12:00:00 | 1.006e-10 | 9.88e-11 | 9.99e-11 | 9.94e-11 | 229667937538798.0 |
| 21 | 2025-09-16 16:00:00 | 1.005e-10 | 9.92e-11 | 9.94e-11 | 1.004e-10 | 106969536846624.0 |
| 22 | 2025-09-16 20:00:00 | 1.013e-10 | 9.97e-11 | 1.004e-10 | 1.013e-10 | 103060809256380.0 |
| 23 | 2025-09-17 00:00:00 | 1.02e-10 | 1.002e-10 | 1.013e-10 | 1.005e-10 | 237434300076106.0 |
| 24 | 2025-09-17 04:00:00 | 1.008e-10 | 9.97e-11 | 1.005e-10 | 1.003e-10 | 263594389502522.0 |
| 25 | 2025-09-17 08:00:00 | 1.009e-10 | 9.86e-11 | 1.003e-10 | 9.95e-11 | 536677743506170.0 |
| 26 | 2025-09-17 12:00:00 | 1.016e-10 | 9.92e-11 | 9.95e-11 | 1.013e-10 | 321255380834376.0 |
| 27 | 2025-09-17 16:00:00 | 1.015e-10 | 9.97e-11 | 1.013e-10 | 1.007e-10 | 325087762621578.0 |
| 28 | 2025-09-17 20:00:00 | 1.031e-10 | 1.004e-10 | 1.007e-10 | 1.023e-10 | 245897312666946.0 |
| 29 | 2025-09-18 00:00:00 | 1.03e-10 | 1.007e-10 | 1.023e-10 | 1.019e-10 | 414322445359068.0 |
| 30 | 2025-09-18 04:00:00 | 1.027e-10 | 1.012e-10 | 1.019e-10 | 1.016e-10 | 301088138962864.0 |
| 31 | 2025-09-18 08:00:00 | 1.039e-10 | 1.013e-10 | 1.016e-10 | 1.022e-10 | 487370843602256.0 |
| 32 | 2025-09-18 12:00:00 | 1.027e-10 | 1.015e-10 | 1.022e-10 | 1.025e-10 | 182839239329588.0 |
| 33 | 2025-09-18 16:00:00 | 1.03e-10 | 1.018e-10 | 1.025e-10 | 1.027e-10 | 204719976262176.0 |
| 34 | 2025-09-18 20:00:00 | 1.037e-10 | 1.021e-10 | 1.027e-10 | 1.024e-10 | 129171346462328.0 |
| 35 | 2025-09-19 00:00:00 | 1.031e-10 | 1.019e-10 | 1.024e-10 | 1.019e-10 | 265329178736420.0 |
| 36 | 2025-09-19 04:00:00 | 1.02e-10 | 1.003e-10 | 1.019e-10 | 1.008e-10 | 354450976506492.0 |
| 37 | 2025-09-19 08:00:00 | 1.01e-10 | 9.9e-11 | 1.008e-10 | 9.94e-11 | 323261844520936.0 |
| 38 | 2025-09-19 12:00:00 | 1.001e-10 | 9.87e-11 | 9.94e-11 | 9.95e-11 | 217957891781830.0 |
| 39 | 2025-09-19 16:00:00 | 1.002e-10 | 9.94e-11 | 9.95e-11 | 9.97e-11 | 320898393732236.0 |
| 40 | 2025-09-19 20:00:00 | 1.007e-10 | 9.9e-11 | 9.97e-11 | 9.95e-11 | 220979067696398.0 |
| 41 | 2025-09-20 00:00:00 | 9.95e-11 | 9.83e-11 | 9.95e-11 | 9.91e-11 | 266373627197846.0 |
| 42 | 2025-09-20 04:00:00 | 1.009e-10 | 9.9e-11 | 9.91e-11 | 1.007e-10 | 242083412563634.0 |
| 43 | 2025-09-20 08:00:00 | 1.012e-10 | 9.95e-11 | 1.007e-10 | 1.002e-10 | 235191733700210.0 |
| 44 | 2025-09-20 12:00:00 | 1.002e-10 | 9.9e-11 | 1.002e-10 | 9.97e-11 | 226058042696224.0 |
| 45 | 2025-09-20 16:00:00 | 1.001e-10 | 9.89e-11 | 9.97e-11 | 9.94e-11 | 212648598363058.0 |
| 46 | 2025-09-20 20:00:00 | 9.99e-11 | 9.91e-11 | 9.94e-11 | 9.92e-11 | 114015697431024.0 |
| 47 | 2025-09-21 00:00:00 | 9.98e-11 | 9.9e-11 | 9.92e-11 | 9.98e-11 | 120335519558330.0 |
| 48 | 2025-09-21 04:00:00 | 1e-10 | 9.9e-11 | 9.98e-11 | 9.94e-11 | 113431813502468.0 |
| 49 | 2025-09-21 08:00:00 | 9.97e-11 | 9.66e-11 | 9.94e-11 | 9.78e-11 | 435138479458692.0 |
| 50 | 2025-09-21 12:00:00 | 9.84e-11 | 9.73e-11 | 9.78e-11 | 9.74e-11 | 212127813886316.0 |
| 51 | 2025-09-21 16:00:00 | 1.018e-10 | 9.61e-11 | 9.74e-11 | 9.73e-11 | 671324150438942.0 |
| 52 | 2025-09-21 20:00:00 | 9.76e-11 | 9.61e-11 | 9.73e-11 | 9.68e-11 | 295882838436626.0 |
| 53 | 2025-09-22 00:00:00 | 9.68e-11 | 9.15e-11 | 9.68e-11 | 9.34e-11 | 434124784261120.0 |
| 54 | 2025-09-22 04:00:00 | 9.4e-11 | 8.91e-11 | 9.34e-11 | 9.05e-11 | 888188216514846.0 |
| 55 | 2025-09-22 08:00:00 | 9.11e-11 | 8.63e-11 | 9.05e-11 | 8.87e-11 | 934129747938058.0 |
| 56 | 2025-09-22 12:00:00 | 9.38e-11 | 8.87e-11 | 8.87e-11 | 9.02e-11 | 503691020735746.0 |
| 57 | 2025-09-22 16:00:00 | 9.02e-11 | 8.77e-11 | 9.02e-11 | 8.8e-11 | 210683387537532.0 |
| 58 | 2025-09-22 20:00:00 | 9.08e-11 | 8.8e-11 | 8.8e-11 | 8.9e-11 | 323312966438624.0 |
| 59 | 2025-09-23 00:00:00 | 8.99e-11 | 8.71e-11 | 8.9e-11 | 8.86e-11 | 483990457697698.0 |
| 60 | 2025-09-23 04:00:00 | 9.2e-11 | 8.82e-11 | 8.86e-11 | 9.12e-11 | 448184782558330.0 |
| 61 | 2025-09-23 08:00:00 | 9.19e-11 | 8.93e-11 | 9.12e-11 | 8.94e-11 | 356207977791800.0 |
| 62 | 2025-09-23 12:00:00 | 9.02e-11 | 8.8e-11 | 8.94e-11 | 8.8e-11 | 252444629633048.0 |
| 63 | 2025-09-23 16:00:00 | 9.18e-11 | 8.79e-11 | 8.8e-11 | 8.9e-11 | 306916003080764.0 |
| 64 | 2025-09-23 20:00:00 | 9.07e-11 | 8.83e-11 | 8.9e-11 | 8.96e-11 | 166983134371764.0 |
| 65 | 2025-09-24 00:00:00 | 8.98e-11 | 8.87e-11 | 8.96e-11 | 8.89e-11 | 244613170593992.0 |
| 66 | 2025-09-24 04:00:00 | 8.95e-11 | 8.72e-11 | 8.89e-11 | 8.88e-11 | 498553445143530.0 |
| 67 | 2025-09-24 08:00:00 | 9.12e-11 | 8.84e-11 | 8.88e-11 | 9.02e-11 | 421943302082698.0 |
| 68 | 2025-09-24 12:00:00 | 9.17e-11 | 8.97e-11 | 9.02e-11 | 9.09e-11 | 305845772438238.0 |
| 69 | 2025-09-24 16:00:00 | 9.09e-11 | 9e-11 | 9.09e-11 | 9.05e-11 | 134558883327786.0 |
| 70 | 2025-09-24 20:00:00 | 9.25e-11 | 9e-11 | 9.05e-11 | 9.04e-11 | 182515260451706.0 |
| 71 | 2025-09-25 00:00:00 | 9.05e-11 | 8.83e-11 | 9.04e-11 | 8.88e-11 | 231766941824584.0 |
| 72 | 2025-09-25 04:00:00 | 8.95e-11 | 8.75e-11 | 8.88e-11 | 8.85e-11 | 218464709732982.0 |
| 73 | 2025-09-25 08:00:00 | 8.87e-11 | 8.64e-11 | 8.85e-11 | 8.64e-11 | 354544320623500.0 |
| 74 | 2025-09-25 12:00:00 | 8.68e-11 | 8.53e-11 | 8.64e-11 | 8.59e-11 | 597993371945120.0 |
| 75 | 2025-09-25 16:00:00 | 8.63e-11 | 8.51e-11 | 8.59e-11 | 8.59e-11 | 379491988546024.0 |
| 76 | 2025-09-25 20:00:00 | 8.59e-11 | 8.3e-11 | 8.59e-11 | 8.32e-11 | 401668250384536.0 |
| 77 | 2025-09-26 00:00:00 | 9.77e-11 | 8.3e-11 | 8.32e-11 | 8.88e-11 | 1203803080716604.0 |
| 78 | 2025-09-26 04:00:00 | 9.09e-11 | 8.49e-11 | 8.88e-11 | 8.57e-11 | 548696555675056.0 |
| 79 | 2025-09-26 08:00:00 | 9.1e-11 | 8.45e-11 | 8.57e-11 | 8.74e-11 | 535275275993082.0 |
| 80 | 2025-09-26 12:00:00 | 9.49e-11 | 8.7e-11 | 8.74e-11 | 9.03e-11 | 683499237057208.0 |
| 81 | 2025-09-26 16:00:00 | 9.25e-11 | 8.79e-11 | 9.03e-11 | 8.83e-11 | 507026051757998.0 |
| 82 | 2025-09-26 20:00:00 | 8.99e-11 | 8.79e-11 | 8.83e-11 | 8.95e-11 | 338516721022314.0 |
| 83 | 2025-09-27 00:00:00 | 9e-11 | 8.77e-11 | 8.95e-11 | 8.83e-11 | 306472064359602.0 |
| 84 | 2025-09-27 04:00:00 | 8.86e-11 | 8.67e-11 | 8.83e-11 | 8.84e-11 | 424896743235266.0 |
| 85 | 2025-09-27 08:00:00 | 9.06e-11 | 8.79e-11 | 8.84e-11 | 8.82e-11 | 401061119820652.0 |
| 86 | 2025-09-27 12:00:00 | 8.96e-11 | 8.73e-11 | 8.82e-11 | 8.74e-11 | 298848627781370.0 |
| 87 | 2025-09-27 16:00:00 | 9.57e-11 | 8.73e-11 | 8.74e-11 | 9.08e-11 | 1031578632698774.0 |
| 88 | 2025-09-27 20:00:00 | 9.16e-11 | 8.93e-11 | 9.08e-11 | 9e-11 | 302236902728922.0 |
| 89 | 2025-09-28 00:00:00 | 9.34e-11 | 8.99e-11 | 9e-11 | 9.03e-11 | 420559817525378.0 |
| 90 | 2025-09-28 04:00:00 | 9.31e-11 | 8.97e-11 | 9.03e-11 | 9.09e-11 | 460690101909870.0 |
| 91 | 2025-09-28 08:00:00 | 9.24e-11 | 8.99e-11 | 9.09e-11 | 9.11e-11 | 342713548132596.0 |
| 92 | 2025-09-28 12:00:00 | 9.14e-11 | 8.96e-11 | 9.11e-11 | 9.09e-11 | 409838628467730.0 |
| 93 | 2025-09-28 16:00:00 | 9.15e-11 | 8.83e-11 | 9.09e-11 | 8.99e-11 | 341973355070540.0 |
| 94 | 2025-09-28 20:00:00 | 9.08e-11 | 8.83e-11 | 8.99e-11 | 8.93e-11 | 335328295364052.0 |
| 95 | 2025-09-29 00:00:00 | 9.06e-11 | 8.93e-11 | 8.93e-11 | 8.98e-11 | 383477692089732.0 |
| 96 | 2025-09-29 04:00:00 | 9.05e-11 | 8.88e-11 | 8.98e-11 | 8.96e-11 | 331461810505760.0 |
| 97 | 2025-09-29 08:00:00 | 9.04e-11 | 8.94e-11 | 8.96e-11 | 8.95e-11 | 331908707748928.0 |
| 98 | 2025-09-29 12:00:00 | 9.03e-11 | 8.85e-11 | 8.95e-11 | 8.99e-11 | 347826553497298.0 |
| 99 | 2025-09-29 16:00:00 | 9e-11 | 8.87e-11 | 8.99e-11 | 8.92e-11 | 279644092019458.0 |
| 100 | 2025-09-29 20:00:00 | 9.06e-11 | 8.9e-11 | 8.92e-11 | 8.95e-11 | 347683387715516.0 |
| 101 | 2025-09-30 00:00:00 | 9.05e-11 | 8.91e-11 | 8.95e-11 | 8.99e-11 | 271848315085566.0 |
| 102 | 2025-09-30 04:00:00 | 9.09e-11 | 8.91e-11 | 8.99e-11 | 8.99e-11 | 422159555155584.0 |
| 103 | 2025-09-30 08:00:00 | 9.06e-11 | 8.76e-11 | 8.99e-11 | 8.83e-11 | 508058491975104.0 |
| 104 | 2025-09-30 12:00:00 | 8.85e-11 | 8.7e-11 | 8.83e-11 | 8.76e-11 | 488639004406278.0 |
| 105 | 2025-09-30 16:00:00 | 8.83e-11 | 8.66e-11 | 8.76e-11 | 8.72e-11 | 407848435025566.0 |
| 106 | 2025-09-30 20:00:00 | 8.89e-11 | 8.72e-11 | 8.72e-11 | 8.81e-11 | 437055923790356.0 |
| 107 | 2025-10-01 00:00:00 | 8.84e-11 | 8.67e-11 | 8.81e-11 | 8.79e-11 | 384438083884730.0 |
| 108 | 2025-10-01 04:00:00 | 8.91e-11 | 8.71e-11 | 8.79e-11 | 8.83e-11 | 386887523420002.0 |
| 109 | 2025-10-01 08:00:00 | 9.07e-11 | 8.82e-11 | 8.83e-11 | 8.94e-11 | 604940967253258.0 |
| 110 | 2025-10-01 12:00:00 | 9.07e-11 | 8.88e-11 | 8.94e-11 | 9.02e-11 | 376779837076554.0 |
| 111 | 2025-10-01 16:00:00 | 9.02e-11 | 8.78e-11 | 9.02e-11 | 8.88e-11 | 408363219100798.0 |
| 112 | 2025-10-01 20:00:00 | 9.01e-11 | 8.84e-11 | 8.88e-11 | 8.97e-11 | 396753475809034.0 |
| 113 | 2025-10-02 00:00:00 | 9.12e-11 | 8.91e-11 | 8.97e-11 | 9.04e-11 | 470763763467066.0 |
| 114 | 2025-10-02 04:00:00 | 9.53e-11 | 8.95e-11 | 9.04e-11 | 9.3e-11 | 673119943677102.0 |
| 115 | 2025-10-02 08:00:00 | 9.44e-11 | 9.22e-11 | 9.3e-11 | 9.31e-11 | 367994159985868.0 |
| 116 | 2025-10-02 12:00:00 | 9.33e-11 | 8.93e-11 | 9.31e-11 | 9.01e-11 | 492493595985552.0 |
| 117 | 2025-10-02 16:00:00 | 9.21e-11 | 9e-11 | 9.01e-11 | 9.15e-11 | 511865071302316.0 |
| 118 | 2025-10-02 20:00:00 | 9.21e-11 | 9e-11 | 9.15e-11 | 9.15e-11 | 491410021407894.0 |
| 119 | 2025-10-03 00:00:00 | 9.16e-11 | 8.99e-11 | 9.15e-11 | 9.14e-11 | 370741187661406.0 |
| 120 | 2025-10-03 04:00:00 | 9.17e-11 | 8.96e-11 | 9.14e-11 | 9.02e-11 | 472803666323440.0 |
| 121 | 2025-10-03 08:00:00 | 9.15e-11 | 9e-11 | 9.02e-11 | 9.03e-11 | 443517522407534.0 |
| 122 | 2025-10-03 12:00:00 | 9.3e-11 | 8.97e-11 | 9.03e-11 | 9.22e-11 | 323749147736156.0 |
| 123 | 2025-10-03 16:00:00 | 9.29e-11 | 9.05e-11 | 9.22e-11 | 9.19e-11 | 351511321411448.0 |
| 124 | 2025-10-03 20:00:00 | 9.26e-11 | 9.15e-11 | 9.19e-11 | 9.2e-11 | 288630562750448.0 |
| 125 | 2025-10-04 00:00:00 | 9.25e-11 | 9.12e-11 | 9.2e-11 | 9.14e-11 | 349269021326158.0 |
| 126 | 2025-10-04 04:00:00 | 9.19e-11 | 9.06e-11 | 9.14e-11 | 9.11e-11 | 265493926216786.0 |
| 127 | 2025-10-04 08:00:00 | 9.25e-11 | 9.08e-11 | 9.11e-11 | 9.22e-11 | 477945823656590.0 |
| 128 | 2025-10-04 12:00:00 | 9.27e-11 | 9.05e-11 | 9.22e-11 | 9.08e-11 | 340589312973372.0 |
| 129 | 2025-10-04 16:00:00 | 9.13e-11 | 9.02e-11 | 9.08e-11 | 9.05e-11 | 250735137840680.0 |
| 130 | 2025-10-04 20:00:00 | 9.19e-11 | 8.98e-11 | 9.05e-11 | 9.19e-11 | 258237303396200.0 |
| 131 | 2025-10-05 00:00:00 | 9.35e-11 | 9.06e-11 | 9.19e-11 | 9.31e-11 | 289590915583344.0 |
| 132 | 2025-10-05 04:00:00 | 9.35e-11 | 9.15e-11 | 9.31e-11 | 9.25e-11 | 252752759490810.0 |
| 133 | 2025-10-05 08:00:00 | 9.28e-11 | 9.14e-11 | 9.25e-11 | 9.19e-11 | 183214864223554.0 |
| 134 | 2025-10-05 12:00:00 | 9.2e-11 | 9.04e-11 | 9.19e-11 | 9.15e-11 | 271150592826686.0 |
| 135 | 2025-10-05 16:00:00 | 9.17e-11 | 9.09e-11 | 9.15e-11 | 9.12e-11 | 93256705120058.0 |
| 136 | 2025-10-05 20:00:00 | 9.14e-11 | 8.98e-11 | 9.12e-11 | 9.03e-11 | 124258377121648.0 |
| 137 | 2025-10-06 00:00:00 | 9.09e-11 | 8.89e-11 | 9.03e-11 | 9e-11 | 194008608633790.0 |
| 138 | 2025-10-06 04:00:00 | 9.03e-11 | 8.82e-11 | 9e-11 | 9e-11 | 347197735422804.0 |
| 139 | 2025-10-06 08:00:00 | 9.01e-11 | 8.87e-11 | 9e-11 | 8.98e-11 | 181926091397272.0 |
| 140 | 2025-10-06 12:00:00 | 9.17e-11 | 8.91e-11 | 8.98e-11 | 9.08e-11 | 334695225157266.0 |
| 141 | 2025-10-06 16:00:00 | 9.28e-11 | 9.06e-11 | 9.08e-11 | 9.24e-11 | 287509515401644.0 |
| 142 | 2025-10-06 20:00:00 | 9.27e-11 | 9.07e-11 | 9.24e-11 | 9.14e-11 | 122367283021556.0 |
| 143 | 2025-10-07 00:00:00 | 9.32e-11 | 9.05e-11 | 9.14e-11 | 9.14e-11 | 334289680382086.0 |
| 144 | 2025-10-07 04:00:00 | 9.67e-11 | 9.06e-11 | 9.14e-11 | 9.59e-11 | 546078778457056.0 |
| 145 | 2025-10-07 08:00:00 | 9.75e-11 | 8.85e-11 | 9.59e-11 | 9.05e-11 | 1339856693059046.0 |
| 146 | 2025-10-07 12:00:00 | 9.25e-11 | 8.8e-11 | 9.05e-11 | 8.91e-11 | 665156439863170.0 |
| 147 | 2025-10-07 16:00:00 | 9.15e-11 | 8.8e-11 | 8.91e-11 | 8.87e-11 | 317140621781690.0 |
| 148 | 2025-10-07 20:00:00 | 8.93e-11 | 8.71e-11 | 8.87e-11 | 8.84e-11 | 257626603330252.0 |
| 149 | 2025-10-08 00:00:00 | 8.98e-11 | 8.77e-11 | 8.84e-11 | 8.91e-11 | 257541434859568.0 |
| 150 | 2025-10-08 04:00:00 | 8.99e-11 | 8.73e-11 | 8.91e-11 | 8.83e-11 | 305197316380650.0 |
| 151 | 2025-10-08 08:00:00 | 8.87e-11 | 8.75e-11 | 8.83e-11 | 8.76e-11 | 199417480887980.0 |
| 152 | 2025-10-08 12:00:00 | 8.87e-11 | 8.75e-11 | 8.76e-11 | 8.83e-11 | 229958636948776.0 |
| 153 | 2025-10-08 16:00:00 | 8.95e-11 | 8.77e-11 | 8.83e-11 | 8.9e-11 | 468903819701616.0 |
| 154 | 2025-10-08 20:00:00 | 8.97e-11 | 8.75e-11 | 8.9e-11 | 8.82e-11 | 308841571523070.0 |
| 155 | 2025-10-09 00:00:00 | 8.94e-11 | 8.72e-11 | 8.82e-11 | 8.86e-11 | 304789929245126.0 |
| 156 | 2025-10-09 04:00:00 | 8.87e-11 | 8.74e-11 | 8.86e-11 | 8.78e-11 | 168172575338012.0 |
| 157 | 2025-10-09 08:00:00 | 8.82e-11 | 8.45e-11 | 8.78e-11 | 8.55e-11 | 479011241365634.0 |
| 158 | 2025-10-09 12:00:00 | 8.67e-11 | 8.51e-11 | 8.55e-11 | 8.56e-11 | 303577716630574.0 |
| 159 | 2025-10-09 16:00:00 | 8.56e-11 | 8.43e-11 | 8.56e-11 | 8.55e-11 | 187698852372172.0 |
| 160 | 2025-10-09 20:00:00 | 8.66e-11 | 8.49e-11 | 8.55e-11 | 8.66e-11 | 247302202584872.0 |
| 161 | 2025-10-10 00:00:00 | 8.68e-11 | 8.48e-11 | 8.66e-11 | 8.51e-11 | 393866086352388.0 |
| 162 | 2025-10-10 04:00:00 | 8.54e-11 | 8.5e-11 | 8.51e-11 | 8.52e-11 | 134692225497966.0 |
| 163 | 2025-10-10 08:00:00 | 8.59e-11 | 8.44e-11 | 8.52e-11 | 8.5e-11 | 332338822048510.0 |
| 164 | 2025-10-10 12:00:00 | 8.58e-11 | 8.21e-11 | 8.5e-11 | 8.29e-11 | 513914768198808.0 |
| 165 | 2025-10-10 16:00:00 | 8.32e-11 | 8.01e-11 | 8.29e-11 | 8.11e-11 | 392486811638204.0 |
| 166 | 2025-10-10 20:00:00 | 8.25e-11 | 5.93e-11 | 8.11e-11 | 6.64e-11 | 2780327417153960.0 |
| 167 | 2025-10-11 00:00:00 | 7.01e-11 | 6.37e-11 | 6.64e-11 | 6.64e-11 | 1194085982171860.0 |
| 168 | 2025-10-11 04:00:00 | 6.74e-11 | 6.49e-11 | 6.64e-11 | 6.66e-11 | 571638143541554.0 |
| 169 | 2025-10-11 08:00:00 | 6.82e-11 | 6.53e-11 | 6.66e-11 | 6.69e-11 | 1045090983401600.0 |
| 170 | 2025-10-11 12:00:00 | 6.83e-11 | 6.65e-11 | 6.69e-11 | 6.68e-11 | 832912781670774.0 |
| 171 | 2025-10-11 16:00:00 | 8.2e-11 | 6.68e-11 | 6.68e-11 | 7.06e-11 | 2276361712690068.0 |
| 172 | 2025-10-11 20:00:00 | 7.36e-11 | 6.99e-11 | 7.06e-11 | 7.13e-11 | 559875786336156.0 |
| 173 | 2025-10-12 00:00:00 | 8.44e-11 | 7.11e-11 | 7.13e-11 | 7.76e-11 | 1801340191544970.0 |
| 174 | 2025-10-12 04:00:00 | 7.83e-11 | 7.5e-11 | 7.76e-11 | 7.72e-11 | 1082300231532514.0 |
| 175 | 2025-10-12 08:00:00 | 8.57e-11 | 7.66e-11 | 7.72e-11 | 8.19e-11 | 1416222908757728.0 |
| 176 | 2025-10-12 12:00:00 | 8.29e-11 | 7.68e-11 | 8.19e-11 | 8.1e-11 | 1160330412794508.0 |
| 177 | 2025-10-12 16:00:00 | 8.19e-11 | 7.61e-11 | 8.1e-11 | 7.71e-11 | 812145570334278.0 |
| 178 | 2025-10-12 20:00:00 | 8.12e-11 | 7.7e-11 | 7.71e-11 | 8.05e-11 | 727379561019802.0 |
| 179 | 2025-10-13 00:00:00 | 8.12e-11 | 7.59e-11 | 8.05e-11 | 7.72e-11 | 546334048534024.0 |
| 180 | 2025-10-13 04:00:00 | 7.84e-11 | 7.62e-11 | 7.72e-11 | 7.81e-11 | 589434704694154.0 |
| 181 | 2025-10-13 08:00:00 | 7.93e-11 | 7.6e-11 | 7.81e-11 | 7.79e-11 | 648931046016338.0 |
| 182 | 2025-10-13 12:00:00 | 7.86e-11 | 7.69e-11 | 7.79e-11 | 7.83e-11 | 617125678421612.0 |
| 183 | 2025-10-13 16:00:00 | 7.97e-11 | 7.71e-11 | 7.83e-11 | 7.83e-11 | 520006470763734.0 |
| 184 | 2025-10-13 20:00:00 | 7.93e-11 | 7.79e-11 | 7.83e-11 | 7.8e-11 | 532229528634638.0 |
| 185 | 2025-10-14 00:00:00 | 8.32e-11 | 7.78e-11 | 7.8e-11 | 8.13e-11 | 628001092968434.0 |
| 186 | 2025-10-14 04:00:00 | 8.24e-11 | 7.24e-11 | 8.13e-11 | 7.3e-11 | 1299790196610408.0 |
| 187 | 2025-10-14 08:00:00 | 7.58e-11 | 7.16e-11 | 7.3e-11 | 7.48e-11 | 824716840163588.0 |
| 188 | 2025-10-14 12:00:00 | 7.63e-11 | 7.41e-11 | 7.48e-11 | 7.53e-11 | 647056040268470.0 |
| 189 | 2025-10-14 16:00:00 | 7.7e-11 | 7.31e-11 | 7.53e-11 | 7.62e-11 | 602460139248392.0 |
| 190 | 2025-10-14 20:00:00 | 7.69e-11 | 7.46e-11 | 7.62e-11 | 7.5e-11 | 554557964021964.0 |
| 191 | 2025-10-15 00:00:00 | 7.62e-11 | 7.33e-11 | 7.5e-11 | 7.6e-11 | 696010653427566.0 |
| 192 | 2025-10-15 04:00:00 | 7.72e-11 | 7.43e-11 | 7.6e-11 | 7.64e-11 | 650297467651482.0 |
| 193 | 2025-10-15 08:00:00 | 7.68e-11 | 7.5e-11 | 7.64e-11 | 7.56e-11 | 535387725323050.0 |
| 194 | 2025-10-15 12:00:00 | 7.59e-11 | 7.31e-11 | 7.56e-11 | 7.35e-11 | 426255576018556.0 |
| 195 | 2025-10-15 16:00:00 | 7.77e-11 | 7.35e-11 | 7.35e-11 | 7.37e-11 | 558403355025694.0 |
| 196 | 2025-10-15 20:00:00 | 7.68e-11 | 7.33e-11 | 7.37e-11 | 7.54e-11 | 510040135920646.0 |
| 197 | 2025-10-16 00:00:00 | 7.58e-11 | 7.34e-11 | 7.54e-11 | 7.37e-11 | 550840926870258.0 |
| 198 | 2025-10-16 04:00:00 | 7.48e-11 | 7.27e-11 | 7.37e-11 | 7.34e-11 | 463336536640206.0 |
| 199 | 2025-10-16 08:00:00 | 7.41e-11 | 4.7e-11 | 7.34e-11 | 4.84e-11 | 1.0436276657148152e+16 |
| 200 | 2025-10-16 12:00:00 | 4.85e-11 | 4.64e-11 | 4.84e-11 | 4.65e-11 | 709344800089972.0 |
| 381 | 2025-10-16 16:00:00 | 4.74e-11 | 4.1e-11 | 4.35e-11 | 4.37e-11 | 3404385949123008.0 |
| 382 | 2025-10-16 20:00:00 | 4.8e-11 | 4.23e-11 | 4.37e-11 | 4.54e-11 | 3756213597002352.0 |
| 383 | 2025-10-17 00:00:00 | 4.66e-11 | 4.2e-11 | 4.54e-11 | 4.45e-11 | 2729729447969656.0 |
| 384 | 2025-10-17 04:00:00 | 4.49e-11 | 3.71e-11 | 4.45e-11 | 3.84e-11 | 2904921159110188.0 |
| 385 | 2025-10-17 08:00:00 | 4.25e-11 | 3.51e-11 | 3.84e-11 | 3.81e-11 | 5141562171586092.0 |
| 386 | 2025-10-17 12:00:00 | 3.88e-11 | 3.65e-11 | 3.81e-11 | 3.79e-11 | 1842606368454082.0 |
| 387 | 2025-10-17 16:00:00 | 3.82e-11 | 3.32e-11 | 3.79e-11 | 3.52e-11 | 4474983890483500.0 |
| 388 | 2025-10-17 20:00:00 | 3.64e-11 | 3.45e-11 | 3.52e-11 | 3.52e-11 | 1214829493430092.0 |
| 389 | 2025-10-18 00:00:00 | 3.84e-11 | 3.48e-11 | 3.52e-11 | 3.76e-11 | 1801282089378088.0 |
| 390 | 2025-10-18 04:00:00 | 5.85e-11 | 3.7e-11 | 3.76e-11 | 4.54e-11 | 1.2978498428816358e+16 |
| 391 | 2025-10-18 08:00:00 | 4.79e-11 | 3.77e-11 | 4.54e-11 | 4.09e-11 | 3446343953708455.0 |
| 392 | 2025-10-18 12:00:00 | 4.29e-11 | 3.91e-11 | 4.09e-11 | 4.04e-11 | 1538135636506215.0 |
| 393 | 2025-10-18 16:00:00 | 4.04e-11 | 3.76e-11 | 4.04e-11 | 3.99e-11 | 666827842383378.0 |
| 394 | 2025-10-18 20:00:00 | 4.04e-11 | 3.78e-11 | 3.99e-11 | 3.89e-11 | 665184827094291.0 |
| 395 | 2025-10-19 00:00:00 | 4.73e-11 | 3.8e-11 | 3.89e-11 | 4.22e-11 | 1830538935048249.0 |
| 396 | 2025-10-19 04:00:00 | 4.26e-11 | 4e-11 | 4.22e-11 | 4.14e-11 | 588077449273383.0 |
| 397 | 2025-10-19 08:00:00 | 4.32e-11 | 4.03e-11 | 4.14e-11 | 4.19e-11 | 698006916780978.0 |
| 398 | 2025-10-19 12:00:00 | 4.22e-11 | 3.98e-11 | 4.19e-11 | 4.02e-11 | 469280046129904.0 |
| 399 | 2025-10-19 16:00:00 | 4.21e-11 | 3.97e-11 | 4.02e-11 | 4.08e-11 | 282595563484582.0 |
| 400 | 2025-10-19 20:00:00 | 4.16e-11 | 3.98e-11 | 4.08e-11 | 4.11e-11 | 46792798461429.0 |
| 1401 | 2025-10-20 00:00:00 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 4.04e-11 | 4e-11 | 4.04e-11 | 4e-11 | 2267756949419.0 |
| 4627 | 2025-10-20 08:00:00 | 3.9e-11 | 3.8e-11 | 3.85e-11 | 3.84e-11 | 57118747353620.0 |
| 6252 | 2025-10-20 12:00:00 | 3.85e-11 | 3.81e-11 | 3.83e-11 | 3.85e-11 | 1802909544188.0 |
| 7885 | 2025-10-20 16:00:00 | 3.79e-11 | 3.73e-11 | 3.78e-11 | 3.77e-11 | 8964515911719.0 |
| 9526 | 2025-10-20 20:00:00 | 3.76e-11 | 3.76e-11 | 3.76e-11 | 3.76e-11 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 3.67e-11 | 3.64e-11 | 3.67e-11 | 3.67e-11 | 2840292790124.0 |
| 12832 | 2025-10-21 04:00:00 | 3.52e-11 | 3.5e-11 | 3.52e-11 | 3.5e-11 | 73538864838.0 |
| 14497 | 2025-10-21 08:00:00 | 3.65e-11 | 3.58e-11 | 3.58e-11 | 3.62e-11 | 14629821634268.0 |
| 16170 | 2025-10-21 12:00:00 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 739836064684.0 |
| 17851 | 2025-10-21 16:00:00 | 3.59e-11 | 3.52e-11 | 3.55e-11 | 3.56e-11 | 17388584923587.0 |
| 19540 | 2025-10-21 20:00:00 | 3.61e-11 | 3.56e-11 | 3.61e-11 | 3.56e-11 | 22625626407035.0 |
| 21237 | 2025-10-22 00:00:00 | 3.61e-11 | 3.59e-11 | 3.6e-11 | 3.59e-11 | 11420470998083.0 |
| 22942 | 2025-10-22 04:00:00 | 3.23e-11 | 3.2e-11 | 3.23e-11 | 3.21e-11 | 2146737885506.0 |
| 24655 | 2025-10-22 08:00:00 | 3.06e-11 | 2.94e-11 | 3.03e-11 | 3.03e-11 | 165138077402211.0 |
| 26376 | 2025-10-22 12:00:00 | 2.87e-11 | 2.83e-11 | 2.83e-11 | 2.86e-11 | 18124188484576.0 |
| 28105 | 2025-10-22 16:00:00 | 3.02e-11 | 2.99e-11 | 3.01e-11 | 2.99e-11 | 4320180839651.0 |
| 29842 | 2025-10-22 20:00:00 | 3e-11 | 2.91e-11 | 2.92e-11 | 2.92e-11 | 95801919792610.0 |
| 31587 | 2025-10-23 00:00:00 | 2.86e-11 | 2.83e-11 | 2.84e-11 | 2.83e-11 | 23235565370816.0 |
| 33340 | 2025-10-23 04:00:00 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 4268871146950.0 |
| 35101 | 2025-10-23 08:00:00 | 2.82e-11 | 2.78e-11 | 2.79e-11 | 2.8e-11 | 22079649347998.0 |
| 36870 | 2025-10-23 12:00:00 | 2.91e-11 | 2.89e-11 | 2.9e-11 | 2.9e-11 | 5498462269317.0 |
| 38647 | 2025-10-23 16:00:00 | 2.95e-11 | 2.9e-11 | 2.93e-11 | 2.91e-11 | 2638746784949.0 |
| 40432 | 2025-10-23 20:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2053431343066.0 |
| 42225 | 2025-10-24 00:00:00 | 2.84e-11 | 2.8e-11 | 2.8e-11 | 2.81e-11 | 4052286048108.0 |
| 44026 | 2025-10-24 04:00:00 | 2.85e-11 | 2.82e-11 | 2.85e-11 | 2.83e-11 | 801178033766.0 |
| 45835 | 2025-10-24 08:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 37476658241.0 |
| 47652 | 2025-10-24 12:00:00 | 2.79e-11 | 2.79e-11 | 2.79e-11 | 2.79e-11 | 368636381428.0 |
| 49477 | 2025-10-24 16:00:00 | 2.73e-11 | 2.72e-11 | 2.73e-11 | 2.72e-11 | 9024904715495.0 |
| 51310 | 2025-10-24 20:00:00 | 2.63e-11 | 2.6e-11 | 2.62e-11 | 2.6e-11 | 360774064176.0 |
| 53151 | 2025-10-25 00:00:00 | 2.62e-11 | 2.52e-11 | 2.59e-11 | 2.56e-11 | 117909506036092.0 |
| 55000 | 2025-10-25 04:00:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 251374343527.0 |
| 56857 | 2025-10-25 08:00:00 | 2.57e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2420680060206.0 |
| 58722 | 2025-10-25 12:00:00 | 2.58e-11 | 2.56e-11 | 2.58e-11 | 2.56e-11 | 87750146171.0 |
| 60595 | 2025-10-25 16:00:00 | 2.42e-11 | 2.4e-11 | 2.41e-11 | 2.4e-11 | 634523574547.0 |
| 62476 | 2025-10-25 20:00:00 | 2.52e-11 | 2.5e-11 | 2.52e-11 | 2.5e-11 | 227011901454.0 |
| 64365 | 2025-10-26 00:00:00 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 2.57e-11 | 2.55e-11 | 2.57e-11 | 2.55e-11 | 92452855923.0 |
| 68167 | 2025-10-26 08:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 2.49e-11 | 2.47e-11 | 2.47e-11 | 2.49e-11 | 120528156663.0 |
| 72001 | 2025-10-26 16:00:00 | 2.48e-11 | 2.47e-11 | 2.48e-11 | 2.48e-11 | 4653254897133.0 |
| 73930 | 2025-10-26 20:00:00 | 2.52e-11 | 2.49e-11 | 2.52e-11 | 2.49e-11 | 2497652097628.0 |
| 75867 | 2025-10-27 00:00:00 | 2.5e-11 | 2.48e-11 | 2.48e-11 | 2.5e-11 | 690348995208.0 |
| 77812 | 2025-10-27 04:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 2.5e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 14177745511557.0 |
| 81726 | 2025-10-27 12:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 92527776119.0 |
| 83695 | 2025-10-27 16:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 329218106995.0 |
| 87657 | 2025-10-28 00:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 2.39e-11 | 2.38e-11 | 2.39e-11 | 2.38e-11 | 116423684867.0 |
| 91651 | 2025-10-28 08:00:00 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 2.46e-11 | 2.44e-11 | 2.44e-11 | 2.46e-11 | 203252032520.0 |
| 95677 | 2025-10-28 16:00:00 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 2.54e-11 | 2.5e-11 | 2.53e-11 | 2.5e-11 | 9119544491891.0 |
| 99735 | 2025-10-29 00:00:00 | 2.34e-11 | 2.34e-11 | 2.34e-11 | 2.34e-11 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 2.35e-11 | 2.33e-11 | 2.33e-11 | 2.35e-11 | 716743743739.0 |