Chart from AIDOGE_USDT_30m_history
Data from AIDOGE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 41725 | 2025-10-23 00:30:00 | 2.82e-11 | 2.8e-11 | 2.82e-11 | 2.8e-11 | 1451777915923.0 |
| 42076 | 2025-10-23 01:00:00 | 2.82e-11 | 2.82e-11 | 2.82e-11 | 2.82e-11 | 6341837825109.0 |
| 42428 | 2025-10-23 01:30:00 | 2.9e-11 | 2.87e-11 | 2.87e-11 | 2.9e-11 | 130003087175.0 |
| 42781 | 2025-10-23 02:00:00 | 2.89e-11 | 2.86e-11 | 2.89e-11 | 2.86e-11 | 833800919113.0 |
| 43135 | 2025-10-23 02:30:00 | 2.9e-11 | 2.87e-11 | 2.88e-11 | 2.87e-11 | 8369497137287.0 |
| 43490 | 2025-10-23 03:00:00 | 2.87e-11 | 2.86e-11 | 2.86e-11 | 2.87e-11 | 348711024569.0 |
| 43846 | 2025-10-23 03:30:00 | 2.87e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 839384041967.0 |
| 44203 | 2025-10-23 04:00:00 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 4268871146950.0 |
| 44561 | 2025-10-23 04:30:00 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 0.0 |
| 44920 | 2025-10-23 05:00:00 | 2.94e-11 | 2.91e-11 | 2.91e-11 | 2.94e-11 | 3064944261157.0 |
| 45280 | 2025-10-23 05:30:00 | 3e-11 | 2.96e-11 | 2.98e-11 | 2.98e-11 | 1289681933558.0 |
| 45641 | 2025-10-23 06:00:00 | 2.94e-11 | 2.91e-11 | 2.93e-11 | 2.91e-11 | 5167463177621.0 |
| 46003 | 2025-10-23 06:30:00 | 2.91e-11 | 2.91e-11 | 2.91e-11 | 2.91e-11 | 0.0 |
| 46366 | 2025-10-23 07:00:00 | 2.91e-11 | 2.87e-11 | 2.89e-11 | 2.89e-11 | 67981454143165.0 |
| 46730 | 2025-10-23 07:30:00 | 2.89e-11 | 2.88e-11 | 2.89e-11 | 2.88e-11 | 159269683932.0 |
| 47095 | 2025-10-23 08:00:00 | 2.82e-11 | 2.78e-11 | 2.79e-11 | 2.8e-11 | 22079649347998.0 |
| 47461 | 2025-10-23 08:30:00 | 2.91e-11 | 2.86e-11 | 2.88e-11 | 2.91e-11 | 19347881020490.0 |
| 47828 | 2025-10-23 09:00:00 | 2.91e-11 | 2.89e-11 | 2.91e-11 | 2.89e-11 | 964751480899.0 |
| 48196 | 2025-10-23 09:30:00 | 2.9e-11 | 2.88e-11 | 2.9e-11 | 2.88e-11 | 385069444350.0 |
| 48565 | 2025-10-23 10:00:00 | 2.92e-11 | 2.89e-11 | 2.89e-11 | 2.92e-11 | 3741171179235.0 |
| 48935 | 2025-10-23 10:30:00 | 2.91e-11 | 2.89e-11 | 2.91e-11 | 2.91e-11 | 2151228636262.0 |
| 49306 | 2025-10-23 11:00:00 | 2.93e-11 | 2.9e-11 | 2.93e-11 | 2.93e-11 | 309544396933.0 |
| 49678 | 2025-10-23 11:30:00 | 2.93e-11 | 2.91e-11 | 2.93e-11 | 2.91e-11 | 1210000000000.0 |
| 50051 | 2025-10-23 12:00:00 | 2.91e-11 | 2.89e-11 | 2.9e-11 | 2.9e-11 | 5498462269317.0 |
| 50425 | 2025-10-23 12:30:00 | 2.9e-11 | 2.88e-11 | 2.89e-11 | 2.9e-11 | 6158839096103.0 |
| 50800 | 2025-10-23 13:00:00 | 2.85e-11 | 2.83e-11 | 2.83e-11 | 2.83e-11 | 3513274013775.0 |
| 51176 | 2025-10-23 13:30:00 | 2.83e-11 | 2.81e-11 | 2.83e-11 | 2.81e-11 | 89966691569.0 |
| 51553 | 2025-10-23 14:00:00 | 2.84e-11 | 2.82e-11 | 2.83e-11 | 2.84e-11 | 4697765684075.0 |
| 51931 | 2025-10-23 14:30:00 | 2.84e-11 | 2.81e-11 | 2.84e-11 | 2.84e-11 | 2340643432548.0 |
| 52310 | 2025-10-23 15:00:00 | 2.83e-11 | 2.81e-11 | 2.82e-11 | 2.83e-11 | 232489943432.0 |
| 52690 | 2025-10-23 15:30:00 | 2.91e-11 | 2.87e-11 | 2.91e-11 | 2.87e-11 | 1755232714768.0 |
| 53071 | 2025-10-23 16:00:00 | 2.95e-11 | 2.9e-11 | 2.93e-11 | 2.91e-11 | 2638746784949.0 |
| 53453 | 2025-10-23 16:30:00 | 2.83e-11 | 2.81e-11 | 2.81e-11 | 2.83e-11 | 329979929065.0 |
| 53836 | 2025-10-23 17:00:00 | 2.87e-11 | 2.84e-11 | 2.87e-11 | 2.84e-11 | 284023355840.0 |
| 54220 | 2025-10-23 17:30:00 | 2.86e-11 | 2.86e-11 | 2.86e-11 | 2.86e-11 | 0.0 |
| 54605 | 2025-10-23 18:00:00 | 2.85e-11 | 2.83e-11 | 2.84e-11 | 2.84e-11 | 8641359282161.0 |
| 54991 | 2025-10-23 18:30:00 | 2.88e-11 | 2.85e-11 | 2.85e-11 | 2.88e-11 | 9780009810496.0 |
| 55378 | 2025-10-23 19:00:00 | 2.88e-11 | 2.86e-11 | 2.88e-11 | 2.86e-11 | 252863723264.0 |
| 55766 | 2025-10-23 19:30:00 | 2.86e-11 | 2.85e-11 | 2.85e-11 | 2.86e-11 | 7894330282265.0 |
| 56155 | 2025-10-23 20:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2053431343066.0 |
| 56545 | 2025-10-23 20:30:00 | 2.86e-11 | 2.85e-11 | 2.86e-11 | 2.85e-11 | 3817340898507.0 |
| 56936 | 2025-10-23 21:00:00 | 2.86e-11 | 2.84e-11 | 2.86e-11 | 2.84e-11 | 44843155237.0 |
| 57328 | 2025-10-23 21:30:00 | 2.82e-11 | 2.82e-11 | 2.82e-11 | 2.82e-11 | 0.0 |
| 57721 | 2025-10-23 22:00:00 | 2.83e-11 | 2.81e-11 | 2.81e-11 | 2.83e-11 | 106007067137.0 |
| 58115 | 2025-10-23 22:30:00 | 2.84e-11 | 2.84e-11 | 2.84e-11 | 2.84e-11 | 0.0 |
| 58510 | 2025-10-23 23:00:00 | 2.86e-11 | 2.83e-11 | 2.86e-11 | 2.83e-11 | 1343230358423.0 |
| 58906 | 2025-10-23 23:30:00 | 2.84e-11 | 2.84e-11 | 2.84e-11 | 2.84e-11 | 0.0 |
| 59303 | 2025-10-24 00:00:00 | 2.84e-11 | 2.8e-11 | 2.8e-11 | 2.81e-11 | 4052286048108.0 |
| 59701 | 2025-10-24 00:30:00 | 2.79e-11 | 2.77e-11 | 2.79e-11 | 2.79e-11 | 2110814383133.0 |
| 60100 | 2025-10-24 01:00:00 | 2.8e-11 | 2.79e-11 | 2.79e-11 | 2.8e-11 | 8699562814711.0 |
| 60500 | 2025-10-24 01:30:00 | 2.77e-11 | 2.77e-11 | 2.77e-11 | 2.77e-11 | 0.0 |
| 60901 | 2025-10-24 02:00:00 | 2.78e-11 | 2.77e-11 | 2.78e-11 | 2.77e-11 | 237153451415.0 |
| 61303 | 2025-10-24 02:30:00 | 2.75e-11 | 2.74e-11 | 2.75e-11 | 2.74e-11 | 1063772540004.0 |
| 61706 | 2025-10-24 03:00:00 | 2.77e-11 | 2.76e-11 | 2.77e-11 | 2.76e-11 | 2357086626164.0 |
| 62110 | 2025-10-24 03:30:00 | 2.83e-11 | 2.81e-11 | 2.82e-11 | 2.81e-11 | 5945018435743.0 |
| 62515 | 2025-10-24 04:00:00 | 2.85e-11 | 2.82e-11 | 2.85e-11 | 2.83e-11 | 801178033766.0 |
| 62921 | 2025-10-24 04:30:00 | 2.81e-11 | 2.81e-11 | 2.81e-11 | 2.81e-11 | 0.0 |
| 63328 | 2025-10-24 05:00:00 | 2.8e-11 | 2.77e-11 | 2.8e-11 | 2.8e-11 | 16323465359812.0 |
| 63736 | 2025-10-24 05:30:00 | 2.82e-11 | 2.8e-11 | 2.82e-11 | 2.8e-11 | 951224664378.0 |
| 64145 | 2025-10-24 06:00:00 | 2.84e-11 | 2.83e-11 | 2.84e-11 | 2.83e-11 | 340681997428.0 |
| 64555 | 2025-10-24 06:30:00 | 2.84e-11 | 2.82e-11 | 2.82e-11 | 2.84e-11 | 434377372558.0 |
| 64966 | 2025-10-24 07:00:00 | 2.86e-11 | 2.85e-11 | 2.86e-11 | 2.85e-11 | 1149269655301.0 |
| 65378 | 2025-10-24 07:30:00 | 2.9e-11 | 2.89e-11 | 2.89e-11 | 2.9e-11 | 631661711271.0 |
| 65791 | 2025-10-24 08:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 37476658241.0 |
| 66205 | 2025-10-24 08:30:00 | 2.84e-11 | 2.83e-11 | 2.84e-11 | 2.83e-11 | 282685512367.0 |
| 66620 | 2025-10-24 09:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 644389301734.0 |
| 67036 | 2025-10-24 09:30:00 | 2.82e-11 | 2.81e-11 | 2.82e-11 | 2.81e-11 | 123426656176.0 |
| 67453 | 2025-10-24 10:00:00 | 2.83e-11 | 2.83e-11 | 2.83e-11 | 2.83e-11 | 216192922439.0 |
| 67871 | 2025-10-24 10:30:00 | 2.71e-11 | 2.67e-11 | 2.7e-11 | 2.7e-11 | 12459916815638.0 |
| 68290 | 2025-10-24 11:00:00 | 2.7e-11 | 2.67e-11 | 2.67e-11 | 2.7e-11 | 4321855814819.0 |
| 68710 | 2025-10-24 11:30:00 | 2.82e-11 | 2.79e-11 | 2.79e-11 | 2.8e-11 | 6762062477937.0 |
| 69131 | 2025-10-24 12:00:00 | 2.79e-11 | 2.79e-11 | 2.79e-11 | 2.79e-11 | 368636381428.0 |
| 69553 | 2025-10-24 12:30:00 | 2.73e-11 | 2.7e-11 | 2.72e-11 | 2.71e-11 | 16139244834572.0 |
| 69976 | 2025-10-24 13:00:00 | 2.71e-11 | 2.71e-11 | 2.71e-11 | 2.71e-11 | 5005749587758.0 |
| 70400 | 2025-10-24 13:30:00 | 2.74e-11 | 2.71e-11 | 2.72e-11 | 2.72e-11 | 7022736150217.0 |
| 70825 | 2025-10-24 14:00:00 | 2.74e-11 | 2.71e-11 | 2.71e-11 | 2.71e-11 | 8888954502194.0 |
| 71251 | 2025-10-24 14:30:00 | 2.73e-11 | 2.73e-11 | 2.73e-11 | 2.73e-11 | 0.0 |
| 71678 | 2025-10-24 15:00:00 | 2.74e-11 | 2.71e-11 | 2.74e-11 | 2.73e-11 | 14128676304263.0 |
| 72106 | 2025-10-24 15:30:00 | 2.76e-11 | 2.73e-11 | 2.74e-11 | 2.73e-11 | 1531774997530.0 |
| 72535 | 2025-10-24 16:00:00 | 2.73e-11 | 2.72e-11 | 2.73e-11 | 2.72e-11 | 9024904715495.0 |
| 72965 | 2025-10-24 16:30:00 | 2.72e-11 | 2.7e-11 | 2.7e-11 | 2.7e-11 | 1414109396037.0 |
| 73396 | 2025-10-24 17:00:00 | 2.69e-11 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 812772055925.0 |
| 73828 | 2025-10-24 17:30:00 | 2.69e-11 | 2.56e-11 | 2.69e-11 | 2.66e-11 | 172231002260858.0 |
| 74261 | 2025-10-24 18:00:00 | 2.59e-11 | 2.55e-11 | 2.58e-11 | 2.56e-11 | 8156456737755.0 |
| 74695 | 2025-10-24 18:30:00 | 2.52e-11 | 2.5e-11 | 2.52e-11 | 2.51e-11 | 12421901771403.0 |
| 75130 | 2025-10-24 19:00:00 | 2.56e-11 | 2.52e-11 | 2.53e-11 | 2.54e-11 | 21379207654526.0 |
| 75566 | 2025-10-24 19:30:00 | 2.62e-11 | 2.59e-11 | 2.59e-11 | 2.59e-11 | 948933429104.0 |
| 76003 | 2025-10-24 20:00:00 | 2.63e-11 | 2.6e-11 | 2.62e-11 | 2.6e-11 | 360774064176.0 |
| 76441 | 2025-10-24 20:30:00 | 2.67e-11 | 2.66e-11 | 2.66e-11 | 2.67e-11 | 193303513477.0 |
| 76880 | 2025-10-24 21:00:00 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 0.0 |
| 77320 | 2025-10-24 21:30:00 | 2.72e-11 | 2.69e-11 | 2.72e-11 | 2.69e-11 | 143935654544.0 |
| 77761 | 2025-10-24 22:00:00 | 2.74e-11 | 2.74e-11 | 2.74e-11 | 2.74e-11 | 713702828955.0 |
| 78203 | 2025-10-24 22:30:00 | 2.76e-11 | 2.76e-11 | 2.76e-11 | 2.76e-11 | 0.0 |
| 78646 | 2025-10-24 23:00:00 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 0.0 |
| 79090 | 2025-10-24 23:30:00 | 2.64e-11 | 2.62e-11 | 2.62e-11 | 2.64e-11 | 44447141597.0 |
| 79535 | 2025-10-25 00:00:00 | 2.62e-11 | 2.52e-11 | 2.59e-11 | 2.56e-11 | 117909506036092.0 |
| 79981 | 2025-10-25 00:30:00 | 2.56e-11 | 2.53e-11 | 2.56e-11 | 2.56e-11 | 14063048787924.0 |
| 80428 | 2025-10-25 01:00:00 | 2.53e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 525294274534.0 |
| 80876 | 2025-10-25 01:30:00 | 2.52e-11 | 2.49e-11 | 2.49e-11 | 2.5e-11 | 17683902779220.0 |
| 81325 | 2025-10-25 02:00:00 | 2.57e-11 | 2.51e-11 | 2.53e-11 | 2.51e-11 | 76142420245802.0 |
| 81775 | 2025-10-25 02:30:00 | 2.52e-11 | 2.5e-11 | 2.52e-11 | 2.52e-11 | 2482980506810.0 |
| 82226 | 2025-10-25 03:00:00 | 2.5e-11 | 2.49e-11 | 2.5e-11 | 2.49e-11 | 1135807765621.0 |
| 82678 | 2025-10-25 03:30:00 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 449786298395.0 |
| 83131 | 2025-10-25 04:00:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 251374343527.0 |
| 83585 | 2025-10-25 04:30:00 | 2.57e-11 | 2.54e-11 | 2.54e-11 | 2.57e-11 | 118160470540.0 |
| 84040 | 2025-10-25 05:00:00 | 2.58e-11 | 2.56e-11 | 2.56e-11 | 2.57e-11 | 1610618458737.0 |
| 84496 | 2025-10-25 05:30:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 0.0 |
| 84953 | 2025-10-25 06:00:00 | 2.49e-11 | 2.48e-11 | 2.49e-11 | 2.48e-11 | 795073757407.0 |
| 85411 | 2025-10-25 06:30:00 | 2.47e-11 | 2.45e-11 | 2.47e-11 | 2.47e-11 | 655491305768.0 |
| 85870 | 2025-10-25 07:00:00 | 2.56e-11 | 2.55e-11 | 2.55e-11 | 2.55e-11 | 1875532883573.0 |
| 86330 | 2025-10-25 07:30:00 | 2.54e-11 | 2.52e-11 | 2.52e-11 | 2.54e-11 | 1323892717752.0 |
| 86791 | 2025-10-25 08:00:00 | 2.57e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2420680060206.0 |
| 87253 | 2025-10-25 08:30:00 | 2.6e-11 | 2.58e-11 | 2.58e-11 | 2.6e-11 | 42652203616.0 |
| 87716 | 2025-10-25 09:00:00 | 2.6e-11 | 2.57e-11 | 2.57e-11 | 2.6e-11 | 13130210233507.0 |
| 88180 | 2025-10-25 09:30:00 | 2.57e-11 | 2.57e-11 | 2.57e-11 | 2.57e-11 | 0.0 |
| 88645 | 2025-10-25 10:00:00 | 2.59e-11 | 2.59e-11 | 2.59e-11 | 2.59e-11 | 780121348013.0 |
| 89111 | 2025-10-25 10:30:00 | 2.66e-11 | 2.65e-11 | 2.65e-11 | 2.66e-11 | 222187608932.0 |
| 89578 | 2025-10-25 11:00:00 | 2.6e-11 | 2.6e-11 | 2.6e-11 | 2.6e-11 | 307692307692.0 |
| 90046 | 2025-10-25 11:30:00 | 2.57e-11 | 2.57e-11 | 2.57e-11 | 2.57e-11 | 190648854962.0 |
| 90515 | 2025-10-25 12:00:00 | 2.58e-11 | 2.56e-11 | 2.58e-11 | 2.56e-11 | 87750146171.0 |
| 90985 | 2025-10-25 12:30:00 | 2.59e-11 | 2.56e-11 | 2.57e-11 | 2.57e-11 | 2142627900524.0 |
| 91456 | 2025-10-25 13:00:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 3857476066725.0 |
| 91928 | 2025-10-25 13:30:00 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 82885864368.0 |
| 92401 | 2025-10-25 14:00:00 | 2.49e-11 | 2.44e-11 | 2.49e-11 | 2.46e-11 | 54176458878263.0 |
| 92875 | 2025-10-25 14:30:00 | 2.53e-11 | 2.53e-11 | 2.53e-11 | 2.53e-11 | 306867342724.0 |
| 93350 | 2025-10-25 15:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 42609551412.0 |
| 93826 | 2025-10-25 15:30:00 | 2.48e-11 | 2.46e-11 | 2.46e-11 | 2.48e-11 | 333545112096.0 |
| 94303 | 2025-10-25 16:00:00 | 2.42e-11 | 2.4e-11 | 2.41e-11 | 2.4e-11 | 634523574547.0 |
| 94781 | 2025-10-25 16:30:00 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 0.0 |
| 95260 | 2025-10-25 17:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 0.0 |
| 95740 | 2025-10-25 17:30:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 96221 | 2025-10-25 18:00:00 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 0.0 |
| 96703 | 2025-10-25 18:30:00 | 2.46e-11 | 2.45e-11 | 2.45e-11 | 2.46e-11 | 563006448373.0 |
| 97186 | 2025-10-25 19:00:00 | 2.45e-11 | 2.43e-11 | 2.43e-11 | 2.45e-11 | 244897959183.0 |
| 97670 | 2025-10-25 19:30:00 | 2.46e-11 | 2.45e-11 | 2.46e-11 | 2.45e-11 | 368233351613.0 |
| 98155 | 2025-10-25 20:00:00 | 2.52e-11 | 2.5e-11 | 2.52e-11 | 2.5e-11 | 227011901454.0 |
| 98641 | 2025-10-25 20:30:00 | 2.52e-11 | 2.51e-11 | 2.51e-11 | 2.52e-11 | 4891193296037.0 |
| 99128 | 2025-10-25 21:00:00 | 2.52e-11 | 2.5e-11 | 2.5e-11 | 2.52e-11 | 1129294563287.0 |
| 99616 | 2025-10-25 21:30:00 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 0.0 |
| 100105 | 2025-10-25 22:00:00 | 2.51e-11 | 2.5e-11 | 2.51e-11 | 2.5e-11 | 221565216592.0 |
| 100595 | 2025-10-25 22:30:00 | 2.52e-11 | 2.51e-11 | 2.51e-11 | 2.52e-11 | 6173797831374.0 |
| 101086 | 2025-10-25 23:00:00 | 2.53e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 4028979564882.0 |
| 101578 | 2025-10-25 23:30:00 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 0.0 |
| 102071 | 2025-10-26 00:00:00 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 0.0 |
| 102565 | 2025-10-26 00:30:00 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 0.0 |
| 103060 | 2025-10-26 01:00:00 | 2.57e-11 | 2.55e-11 | 2.57e-11 | 2.55e-11 | 1040810934784.0 |
| 103556 | 2025-10-26 01:30:00 | 2.64e-11 | 2.61e-11 | 2.61e-11 | 2.64e-11 | 378787878787.0 |
| 104053 | 2025-10-26 02:00:00 | 2.62e-11 | 2.62e-11 | 2.62e-11 | 2.62e-11 | 0.0 |
| 104551 | 2025-10-26 02:30:00 | 2.61e-11 | 2.57e-11 | 2.61e-11 | 2.57e-11 | 1539218602282.0 |
| 105050 | 2025-10-26 03:00:00 | 2.6e-11 | 2.57e-11 | 2.57e-11 | 2.6e-11 | 7626567124937.0 |
| 105550 | 2025-10-26 03:30:00 | 2.57e-11 | 2.55e-11 | 2.55e-11 | 2.57e-11 | 1999701874166.0 |
| 106050 | 2025-10-26 04:00:00 | 2.57e-11 | 2.55e-11 | 2.57e-11 | 2.55e-11 | 92452855923.0 |
| 106550 | 2025-10-26 04:30:00 | 2.53e-11 | 2.52e-11 | 2.53e-11 | 2.52e-11 | 7453864433974.0 |
| 107050 | 2025-10-26 05:00:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 107550 | 2025-10-26 05:30:00 | 2.43e-11 | 2.41e-11 | 2.41e-11 | 2.43e-11 | 2745327197314.0 |
| 108050 | 2025-10-26 06:00:00 | 2.47e-11 | 2.45e-11 | 2.45e-11 | 2.47e-11 | 2442818961798.0 |
| 108550 | 2025-10-26 06:30:00 | 2.52e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2190573372947.0 |
| 109050 | 2025-10-26 07:00:00 | 2.52e-11 | 2.5e-11 | 2.52e-11 | 2.5e-11 | 1660001777958.0 |
| 109550 | 2025-10-26 07:30:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 928174656798.0 |
| 110050 | 2025-10-26 08:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 110550 | 2025-10-26 08:30:00 | 2.48e-11 | 2.46e-11 | 2.47e-11 | 2.48e-11 | 842964790571.0 |
| 111050 | 2025-10-26 09:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 111550 | 2025-10-26 09:30:00 | 2.46e-11 | 2.44e-11 | 2.46e-11 | 2.45e-11 | 16812746377580.0 |
| 112050 | 2025-10-26 10:00:00 | 2.46e-11 | 2.42e-11 | 2.45e-11 | 2.46e-11 | 23085375659848.0 |
| 112550 | 2025-10-26 10:30:00 | 2.46e-11 | 2.45e-11 | 2.46e-11 | 2.45e-11 | 2827341576927.0 |
| 113050 | 2025-10-26 11:00:00 | 2.48e-11 | 2.45e-11 | 2.45e-11 | 2.46e-11 | 830369605499.0 |
| 113550 | 2025-10-26 11:30:00 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 0.0 |
| 114050 | 2025-10-26 12:00:00 | 2.49e-11 | 2.47e-11 | 2.47e-11 | 2.49e-11 | 120528156663.0 |
| 114550 | 2025-10-26 12:30:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 7826795375478.0 |
| 115050 | 2025-10-26 13:00:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 657016621311.0 |
| 115550 | 2025-10-26 13:30:00 | 2.52e-11 | 2.51e-11 | 2.52e-11 | 2.51e-11 | 318725099601.0 |
| 116050 | 2025-10-26 14:00:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 0.0 |
| 116550 | 2025-10-26 14:30:00 | 2.52e-11 | 2.5e-11 | 2.5e-11 | 2.52e-11 | 41308488774.0 |
| 117050 | 2025-10-26 15:00:00 | 2.5e-11 | 2.48e-11 | 2.5e-11 | 2.48e-11 | 2499354839508.0 |
| 117550 | 2025-10-26 15:30:00 | 2.51e-11 | 2.47e-11 | 2.51e-11 | 2.47e-11 | 12612389480259.0 |
| 118050 | 2025-10-26 16:00:00 | 2.48e-11 | 2.47e-11 | 2.48e-11 | 2.48e-11 | 4653254897133.0 |
| 118550 | 2025-10-26 16:30:00 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 280790145104.0 |
| 119050 | 2025-10-26 17:00:00 | 2.49e-11 | 2.48e-11 | 2.49e-11 | 2.48e-11 | 2206605645161.0 |
| 119550 | 2025-10-26 17:30:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 120050 | 2025-10-26 18:00:00 | 2.61e-11 | 2.61e-11 | 2.61e-11 | 2.61e-11 | 758443936781.0 |
| 120550 | 2025-10-26 18:30:00 | 2.59e-11 | 2.59e-11 | 2.59e-11 | 2.59e-11 | 770060200630.0 |
| 121050 | 2025-10-26 19:00:00 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 0.0 |
| 121550 | 2025-10-26 19:30:00 | 2.52e-11 | 2.49e-11 | 2.52e-11 | 2.49e-11 | 209512011950.0 |
| 122050 | 2025-10-26 20:00:00 | 2.52e-11 | 2.49e-11 | 2.52e-11 | 2.49e-11 | 2497652097628.0 |
| 122550 | 2025-10-26 20:30:00 | 2.53e-11 | 2.53e-11 | 2.53e-11 | 2.53e-11 | 439962184980.0 |
| 123050 | 2025-10-26 21:00:00 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 0.0 |
| 123550 | 2025-10-26 21:30:00 | 2.52e-11 | 2.51e-11 | 2.52e-11 | 2.51e-11 | 120407628506.0 |
| 124050 | 2025-10-26 22:00:00 | 2.49e-11 | 2.46e-11 | 2.47e-11 | 2.46e-11 | 4235150382011.0 |
| 124550 | 2025-10-26 22:30:00 | 2.51e-11 | 2.5e-11 | 2.51e-11 | 2.5e-11 | 320000000000.0 |
| 125050 | 2025-10-26 23:00:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 125550 | 2025-10-26 23:30:00 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 41267180285.0 |
| 126050 | 2025-10-27 00:00:00 | 2.5e-11 | 2.48e-11 | 2.48e-11 | 2.5e-11 | 690348995208.0 |
| 126550 | 2025-10-27 00:30:00 | 2.51e-11 | 2.5e-11 | 2.51e-11 | 2.5e-11 | 128400112515.0 |
| 127050 | 2025-10-27 01:00:00 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 300000000000.0 |
| 127550 | 2025-10-27 01:30:00 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 0.0 |
| 128050 | 2025-10-27 02:00:00 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 241448692152.0 |
| 128550 | 2025-10-27 02:30:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 129050 | 2025-10-27 03:00:00 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 119809890636.0 |
| 129550 | 2025-10-27 03:30:00 | 2.51e-11 | 2.46e-11 | 2.51e-11 | 2.5e-11 | 23286339720660.0 |
| 130050 | 2025-10-27 04:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 0.0 |
| 130550 | 2025-10-27 04:30:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 320000000000.0 |
| 131050 | 2025-10-27 05:00:00 | 2.51e-11 | 2.5e-11 | 2.51e-11 | 2.5e-11 | 1457891321072.0 |
| 131550 | 2025-10-27 05:30:00 | 2.51e-11 | 2.48e-11 | 2.51e-11 | 2.49e-11 | 5778015838276.0 |
| 132050 | 2025-10-27 06:00:00 | 2.57e-11 | 2.53e-11 | 2.53e-11 | 2.57e-11 | 7036236150932.0 |
| 132550 | 2025-10-27 06:30:00 | 2.59e-11 | 2.56e-11 | 2.59e-11 | 2.56e-11 | 1153388362738.0 |
| 133050 | 2025-10-27 07:00:00 | 2.58e-11 | 2.56e-11 | 2.56e-11 | 2.58e-11 | 204761603100.0 |
| 133550 | 2025-10-27 07:30:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 134050 | 2025-10-27 08:00:00 | 2.5e-11 | 2.49e-11 | 2.49e-11 | 2.5e-11 | 11619449254419.0 |
| 134550 | 2025-10-27 08:30:00 | 2.48e-11 | 2.47e-11 | 2.48e-11 | 2.47e-11 | 800973189301.0 |
| 135050 | 2025-10-27 09:00:00 | 2.52e-11 | 2.51e-11 | 2.51e-11 | 2.52e-11 | 62145983328.0 |
| 135550 | 2025-10-27 09:30:00 | 2.53e-11 | 2.53e-11 | 2.53e-11 | 2.53e-11 | 600000000000.0 |
| 136050 | 2025-10-27 10:00:00 | 2.5e-11 | 2.49e-11 | 2.5e-11 | 2.49e-11 | 1397996878018.0 |
| 136550 | 2025-10-27 10:30:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 137050 | 2025-10-27 11:00:00 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 202238387795.0 |
| 137550 | 2025-10-27 11:30:00 | 2.55e-11 | 2.53e-11 | 2.53e-11 | 2.55e-11 | 1040634277421.0 |
| 138050 | 2025-10-27 12:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 92527776119.0 |
| 138550 | 2025-10-27 12:30:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2877350181681.0 |
| 139050 | 2025-10-27 13:00:00 | 2.48e-11 | 2.47e-11 | 2.48e-11 | 2.48e-11 | 2552186548821.0 |
| 139550 | 2025-10-27 13:30:00 | 2.5e-11 | 2.49e-11 | 2.5e-11 | 2.5e-11 | 9263368208142.0 |
| 140050 | 2025-10-27 14:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 140550 | 2025-10-27 14:30:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 0.0 |
| 141050 | 2025-10-27 15:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 517214710472.0 |
| 141550 | 2025-10-27 15:30:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 142050 | 2025-10-27 16:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 0.0 |
| 142550 | 2025-10-27 16:30:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 0.0 |
| 143050 | 2025-10-27 17:00:00 | 2.46e-11 | 2.45e-11 | 2.46e-11 | 2.45e-11 | 326530612244.0 |
| 143550 | 2025-10-27 17:30:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 0.0 |
| 144050 | 2025-10-27 18:00:00 | 2.47e-11 | 2.44e-11 | 2.44e-11 | 2.45e-11 | 3687536893348.0 |
| 144550 | 2025-10-27 18:30:00 | 2.47e-11 | 2.44e-11 | 2.44e-11 | 2.46e-11 | 4877567939717.0 |
| 145050 | 2025-10-27 19:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 134726904922.0 |
| 145550 | 2025-10-27 19:30:00 | 2.44e-11 | 2.43e-11 | 2.44e-11 | 2.43e-11 | 394065655108.0 |
| 146050 | 2025-10-27 20:00:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 329218106995.0 |
| 146550 | 2025-10-27 20:30:00 | 2.46e-11 | 2.44e-11 | 2.44e-11 | 2.46e-11 | 116540225092.0 |
| 147050 | 2025-10-27 21:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 1047940185200.0 |
| 147550 | 2025-10-27 21:30:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 0.0 |
| 148050 | 2025-10-27 22:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 148550 | 2025-10-27 22:30:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2162206910534.0 |
| 149050 | 2025-10-27 23:00:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 0.0 |
| 149550 | 2025-10-27 23:30:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 150050 | 2025-10-28 00:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 150550 | 2025-10-28 00:30:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 151050 | 2025-10-28 01:00:00 | 2.45e-11 | 2.43e-11 | 2.43e-11 | 2.45e-11 | 149190172118.0 |
| 151550 | 2025-10-28 01:30:00 | 2.47e-11 | 2.45e-11 | 2.47e-11 | 2.45e-11 | 44326517259.0 |
| 152050 | 2025-10-28 02:00:00 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 0.0 |
| 152550 | 2025-10-28 02:30:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 371709184577.0 |
| 153050 | 2025-10-28 03:00:00 | 2.46e-11 | 2.45e-11 | 2.45e-11 | 2.46e-11 | 608192732440.0 |
| 153550 | 2025-10-28 03:30:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 41155403244.0 |
| 154050 | 2025-10-28 04:00:00 | 2.39e-11 | 2.38e-11 | 2.39e-11 | 2.38e-11 | 116423684867.0 |
| 154550 | 2025-10-28 04:30:00 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 2279244927686.0 |
| 155050 | 2025-10-28 05:00:00 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 3129256470554.0 |
| 155550 | 2025-10-28 05:30:00 | 2.36e-11 | 2.34e-11 | 2.36e-11 | 2.36e-11 | 294706809125.0 |
| 156050 | 2025-10-28 06:00:00 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 0.0 |
| 156550 | 2025-10-28 06:30:00 | 2.35e-11 | 2.33e-11 | 2.35e-11 | 2.33e-11 | 52212543553.0 |
| 157050 | 2025-10-28 07:00:00 | 2.33e-11 | 2.33e-11 | 2.33e-11 | 2.33e-11 | 0.0 |
| 157550 | 2025-10-28 07:30:00 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 0.0 |
| 158050 | 2025-10-28 08:00:00 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 0.0 |
| 158550 | 2025-10-28 08:30:00 | 2.38e-11 | 2.36e-11 | 2.36e-11 | 2.37e-11 | 9384476080115.0 |
| 159050 | 2025-10-28 09:00:00 | 2.41e-11 | 2.39e-11 | 2.4e-11 | 2.41e-11 | 3218759146894.0 |
| 159550 | 2025-10-28 09:30:00 | 2.43e-11 | 2.41e-11 | 2.43e-11 | 2.41e-11 | 1505780782731.0 |
| 160050 | 2025-10-28 10:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 160550 | 2025-10-28 10:30:00 | 2.44e-11 | 2.43e-11 | 2.44e-11 | 2.44e-11 | 2680653335421.0 |
| 161050 | 2025-10-28 11:00:00 | 2.45e-11 | 2.43e-11 | 2.45e-11 | 2.43e-11 | 652799085944.0 |
| 161550 | 2025-10-28 11:30:00 | 2.45e-11 | 2.44e-11 | 2.45e-11 | 2.44e-11 | 2801863774135.0 |
| 162050 | 2025-10-28 12:00:00 | 2.46e-11 | 2.44e-11 | 2.44e-11 | 2.46e-11 | 203252032520.0 |
| 162550 | 2025-10-28 12:30:00 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 0.0 |
| 163050 | 2025-10-28 13:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 163550 | 2025-10-28 13:30:00 | 2.46e-11 | 2.43e-11 | 2.46e-11 | 2.43e-11 | 434613642718.0 |
| 164050 | 2025-10-28 14:00:00 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 720626566416.0 |
| 164550 | 2025-10-28 14:30:00 | 2.37e-11 | 2.37e-11 | 2.37e-11 | 2.37e-11 | 114744593501.0 |
| 165050 | 2025-10-28 15:00:00 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 0.0 |
| 165550 | 2025-10-28 15:30:00 | 2.4e-11 | 2.37e-11 | 2.4e-11 | 2.37e-11 | 1411277503611.0 |
| 166050 | 2025-10-28 16:00:00 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 0.0 |
| 166550 | 2025-10-28 16:30:00 | 2.37e-11 | 2.36e-11 | 2.37e-11 | 2.36e-11 | 39189804684.0 |
| 167050 | 2025-10-28 17:00:00 | 2.36e-11 | 2.35e-11 | 2.36e-11 | 2.35e-11 | 1331264353619.0 |
| 167550 | 2025-10-28 17:30:00 | 2.39e-11 | 2.36e-11 | 2.38e-11 | 2.39e-11 | 15847912821904.0 |
| 168050 | 2025-10-28 18:00:00 | 2.4e-11 | 2.37e-11 | 2.37e-11 | 2.37e-11 | 4854475444088.0 |
| 168550 | 2025-10-28 18:30:00 | 2.47e-11 | 2.44e-11 | 2.45e-11 | 2.47e-11 | 2108019155896.0 |
| 169050 | 2025-10-28 19:00:00 | 2.47e-11 | 2.44e-11 | 2.47e-11 | 2.44e-11 | 392637293160.0 |
| 169550 | 2025-10-28 19:30:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 0.0 |
| 170050 | 2025-10-28 20:00:00 | 2.54e-11 | 2.5e-11 | 2.53e-11 | 2.5e-11 | 9119544491891.0 |
| 170550 | 2025-10-28 20:30:00 | 2.43e-11 | 2.4e-11 | 2.43e-11 | 2.43e-11 | 5931952792715.0 |
| 171050 | 2025-10-28 21:00:00 | 2.39e-11 | 2.36e-11 | 2.37e-11 | 2.36e-11 | 515712670350.0 |
| 171550 | 2025-10-28 21:30:00 | 2.4e-11 | 2.39e-11 | 2.4e-11 | 2.39e-11 | 753715033992.0 |
| 172050 | 2025-10-28 22:00:00 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 334728033472.0 |
| 172550 | 2025-10-28 22:30:00 | 2.41e-11 | 2.41e-11 | 2.41e-11 | 2.41e-11 | 0.0 |
| 173050 | 2025-10-28 23:00:00 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 634188998282.0 |
| 173550 | 2025-10-28 23:30:00 | 2.37e-11 | 2.37e-11 | 2.37e-11 | 2.37e-11 | 0.0 |
| 174050 | 2025-10-29 00:00:00 | 2.34e-11 | 2.34e-11 | 2.34e-11 | 2.34e-11 | 0.0 |
| 174550 | 2025-10-29 00:30:00 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 0.0 |
| 175050 | 2025-10-29 01:00:00 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 332021212627.0 |
| 175550 | 2025-10-29 01:30:00 | 2.36e-11 | 2.35e-11 | 2.35e-11 | 2.36e-11 | 887741530986.0 |
| 176050 | 2025-10-29 02:00:00 | 2.34e-11 | 2.33e-11 | 2.34e-11 | 2.33e-11 | 459846627747.0 |
| 176550 | 2025-10-29 02:30:00 | 2.36e-11 | 2.34e-11 | 2.34e-11 | 2.36e-11 | 253699788583.0 |
| 177050 | 2025-10-29 03:00:00 | 2.32e-11 | 2.32e-11 | 2.32e-11 | 2.32e-11 | 2249340528728.0 |
| 177550 | 2025-10-29 03:30:00 | 2.36e-11 | 2.34e-11 | 2.36e-11 | 2.34e-11 | 479457823910.0 |
| 178050 | 2025-10-29 04:00:00 | 2.35e-11 | 2.33e-11 | 2.33e-11 | 2.35e-11 | 716743743739.0 |
| 178550 | 2025-10-29 04:30:00 | 2.36e-11 | 2.34e-11 | 2.34e-11 | 2.36e-11 | 4652210150847.0 |
| 179050 | 2025-10-29 05:00:00 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 111164466265.0 |
| 179550 | 2025-10-29 05:30:00 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 0.0 |
| 180050 | 2025-10-29 06:00:00 | 2.39e-11 | 2.37e-11 | 2.37e-11 | 2.39e-11 | 2421002499999.0 |