Chart from AIDOGE_USDT_1h_history
Data from AIDOGE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 326 | 2025-10-16 19:00:00 | 4.37e-11 | 4.13e-11 | 4.24e-11 | 4.37e-11 | 521420393051554.0 |
| 327 | 2025-10-16 20:00:00 | 4.43e-11 | 4.23e-11 | 4.37e-11 | 4.4e-11 | 451216627952392.0 |
| 328 | 2025-10-16 21:00:00 | 4.8e-11 | 4.4e-11 | 4.4e-11 | 4.69e-11 | 1594784094854452.0 |
| 329 | 2025-10-16 22:00:00 | 4.74e-11 | 4.31e-11 | 4.69e-11 | 4.37e-11 | 757342628823842.0 |
| 330 | 2025-10-16 23:00:00 | 4.55e-11 | 4.25e-11 | 4.37e-11 | 4.54e-11 | 952870245371666.0 |
| 331 | 2025-10-17 00:00:00 | 4.66e-11 | 4.31e-11 | 4.54e-11 | 4.45e-11 | 717228632133844.0 |
| 332 | 2025-10-17 01:00:00 | 4.61e-11 | 4.33e-11 | 4.45e-11 | 4.37e-11 | 461689647297534.0 |
| 333 | 2025-10-17 02:00:00 | 4.51e-11 | 4.2e-11 | 4.37e-11 | 4.33e-11 | 700692906874938.0 |
| 334 | 2025-10-17 03:00:00 | 4.53e-11 | 4.31e-11 | 4.33e-11 | 4.45e-11 | 850118261663340.0 |
| 335 | 2025-10-17 04:00:00 | 4.49e-11 | 4.17e-11 | 4.45e-11 | 4.21e-11 | 762509523098976.0 |
| 336 | 2025-10-17 05:00:00 | 4.31e-11 | 4.13e-11 | 4.21e-11 | 4.28e-11 | 485686211788892.0 |
| 337 | 2025-10-17 06:00:00 | 4.37e-11 | 4.1e-11 | 4.28e-11 | 4.13e-11 | 637188101002642.0 |
| 338 | 2025-10-17 07:00:00 | 4.15e-11 | 3.71e-11 | 4.13e-11 | 3.84e-11 | 1019537323219678.0 |
| 339 | 2025-10-17 08:00:00 | 3.85e-11 | 3.56e-11 | 3.84e-11 | 3.58e-11 | 1528076558787010.0 |
| 340 | 2025-10-17 09:00:00 | 4.25e-11 | 3.51e-11 | 3.58e-11 | 3.88e-11 | 2196213656142810.0 |
| 341 | 2025-10-17 10:00:00 | 3.96e-11 | 3.59e-11 | 3.88e-11 | 3.81e-11 | 764204600008772.0 |
| 342 | 2025-10-17 11:00:00 | 3.92e-11 | 3.75e-11 | 3.81e-11 | 3.81e-11 | 653067356647500.0 |
| 343 | 2025-10-17 12:00:00 | 3.88e-11 | 3.65e-11 | 3.81e-11 | 3.77e-11 | 460982925095510.0 |
| 344 | 2025-10-17 13:00:00 | 3.8e-11 | 3.69e-11 | 3.77e-11 | 3.8e-11 | 565213978572728.0 |
| 345 | 2025-10-17 14:00:00 | 3.85e-11 | 3.69e-11 | 3.8e-11 | 3.71e-11 | 381073347720224.0 |
| 346 | 2025-10-17 15:00:00 | 3.82e-11 | 3.68e-11 | 3.71e-11 | 3.79e-11 | 435336117065620.0 |
| 347 | 2025-10-17 16:00:00 | 3.82e-11 | 3.43e-11 | 3.79e-11 | 3.53e-11 | 1468680091925096.0 |
| 348 | 2025-10-17 17:00:00 | 3.69e-11 | 3.32e-11 | 3.53e-11 | 3.51e-11 | 1887360898615454.0 |
| 349 | 2025-10-17 18:00:00 | 3.55e-11 | 3.46e-11 | 3.51e-11 | 3.49e-11 | 650020991359320.0 |
| 350 | 2025-10-17 19:00:00 | 3.62e-11 | 3.47e-11 | 3.49e-11 | 3.52e-11 | 468921908583630.0 |
| 351 | 2025-10-17 20:00:00 | 3.61e-11 | 3.45e-11 | 3.52e-11 | 3.47e-11 | 441898867503520.0 |
| 352 | 2025-10-17 21:00:00 | 3.64e-11 | 3.45e-11 | 3.47e-11 | 3.52e-11 | 333124706792998.0 |
| 353 | 2025-10-17 22:00:00 | 3.55e-11 | 3.5e-11 | 3.52e-11 | 3.54e-11 | 185433588720860.0 |
| 354 | 2025-10-17 23:00:00 | 3.57e-11 | 3.49e-11 | 3.54e-11 | 3.52e-11 | 254372330412714.0 |
| 355 | 2025-10-18 00:00:00 | 3.61e-11 | 3.48e-11 | 3.52e-11 | 3.59e-11 | 418676703624050.0 |
| 356 | 2025-10-18 01:00:00 | 3.59e-11 | 3.5e-11 | 3.59e-11 | 3.57e-11 | 362482732858590.0 |
| 357 | 2025-10-18 02:00:00 | 3.75e-11 | 3.54e-11 | 3.57e-11 | 3.72e-11 | 428842542781850.0 |
| 358 | 2025-10-18 03:00:00 | 3.84e-11 | 3.65e-11 | 3.72e-11 | 3.76e-11 | 591280110113598.0 |
| 359 | 2025-10-18 04:00:00 | 4.32e-11 | 3.7e-11 | 3.76e-11 | 3.94e-11 | 1233333545774806.0 |
| 360 | 2025-10-18 05:00:00 | 5.85e-11 | 3.86e-11 | 3.94e-11 | 4.3e-11 | 8641847614087642.0 |
| 361 | 2025-10-18 06:00:00 | 5e-11 | 4.26e-11 | 4.3e-11 | 4.5e-11 | 1878960704940536.0 |
| 362 | 2025-10-18 07:00:00 | 4.63e-11 | 4.36e-11 | 4.5e-11 | 4.54e-11 | 1224356564013374.0 |
| 363 | 2025-10-18 08:00:00 | 4.79e-11 | 4.41e-11 | 4.54e-11 | 4.47e-11 | 881114243026836.0 |
| 364 | 2025-10-18 09:00:00 | 4.61e-11 | 4.19e-11 | 4.47e-11 | 4.38e-11 | 912052073640281.5 |
| 365 | 2025-10-18 10:00:00 | 4.39e-11 | 3.97e-11 | 4.38e-11 | 4e-11 | 749969873219112.0 |
| 366 | 2025-10-18 11:00:00 | 4.26e-11 | 3.77e-11 | 4e-11 | 4.09e-11 | 903207763822225.5 |
| 367 | 2025-10-18 12:00:00 | 4.29e-11 | 3.91e-11 | 4.09e-11 | 4.02e-11 | 469646642583757.5 |
| 368 | 2025-10-18 13:00:00 | 4.2e-11 | 3.97e-11 | 4.02e-11 | 4.13e-11 | 673532116558032.0 |
| 369 | 2025-10-18 14:00:00 | 4.17e-11 | 4.03e-11 | 4.13e-11 | 4.05e-11 | 221720784970962.0 |
| 370 | 2025-10-18 15:00:00 | 4.14e-11 | 4e-11 | 4.05e-11 | 4.04e-11 | 173236092393463.5 |
| 371 | 2025-10-18 16:00:00 | 4.04e-11 | 3.83e-11 | 4.04e-11 | 3.87e-11 | 233736082279348.5 |
| 372 | 2025-10-18 17:00:00 | 3.88e-11 | 3.76e-11 | 3.87e-11 | 3.83e-11 | 178899406904839.5 |
| 373 | 2025-10-18 18:00:00 | 3.93e-11 | 3.8e-11 | 3.83e-11 | 3.91e-11 | 169113262723401.0 |
| 374 | 2025-10-18 19:00:00 | 4.01e-11 | 3.9e-11 | 3.91e-11 | 3.99e-11 | 85079090475789.0 |
| 375 | 2025-10-18 20:00:00 | 4.01e-11 | 3.89e-11 | 3.99e-11 | 3.89e-11 | 129659141224002.0 |
| 376 | 2025-10-18 21:00:00 | 3.94e-11 | 3.78e-11 | 3.89e-11 | 3.84e-11 | 169589430537784.5 |
| 377 | 2025-10-18 22:00:00 | 4.04e-11 | 3.81e-11 | 3.84e-11 | 3.96e-11 | 271229423483191.5 |
| 378 | 2025-10-18 23:00:00 | 3.97e-11 | 3.85e-11 | 3.96e-11 | 3.89e-11 | 94706831849313.0 |
| 379 | 2025-10-19 00:00:00 | 3.9e-11 | 3.8e-11 | 3.89e-11 | 3.89e-11 | 89414725113535.5 |
| 380 | 2025-10-19 01:00:00 | 4.58e-11 | 3.87e-11 | 3.89e-11 | 4.28e-11 | 722331455050915.5 |
| 381 | 2025-10-19 02:00:00 | 4.73e-11 | 4.04e-11 | 4.28e-11 | 4.51e-11 | 638573273613856.5 |
| 382 | 2025-10-19 03:00:00 | 4.62e-11 | 4.06e-11 | 4.51e-11 | 4.22e-11 | 380219481269941.5 |
| 383 | 2025-10-19 04:00:00 | 4.26e-11 | 4.07e-11 | 4.22e-11 | 4.14e-11 | 174725335852192.5 |
| 384 | 2025-10-19 05:00:00 | 4.23e-11 | 4.03e-11 | 4.14e-11 | 4.14e-11 | 130151522907336.0 |
| 385 | 2025-10-19 06:00:00 | 4.2e-11 | 4e-11 | 4.14e-11 | 4.1e-11 | 167984683302291.0 |
| 386 | 2025-10-19 07:00:00 | 4.17e-11 | 4.01e-11 | 4.1e-11 | 4.14e-11 | 115215907211563.5 |
| 387 | 2025-10-19 08:00:00 | 4.32e-11 | 4.03e-11 | 4.14e-11 | 4.32e-11 | 50729842350414.0 |
| 388 | 2025-10-19 09:00:00 | 4.32e-11 | 4.03e-11 | 4.32e-11 | 4.05e-11 | 148852565656795.5 |
| 389 | 2025-10-19 10:00:00 | 4.29e-11 | 4.05e-11 | 4.05e-11 | 4.17e-11 | 338559036093792.0 |
| 390 | 2025-10-19 11:00:00 | 4.26e-11 | 4.12e-11 | 4.17e-11 | 4.19e-11 | 159865472679976.5 |
| 391 | 2025-10-19 12:00:00 | 4.22e-11 | 4.06e-11 | 4.19e-11 | 4.18e-11 | 241941971411194.5 |
| 392 | 2025-10-19 13:00:00 | 4.18e-11 | 4.05e-11 | 4.18e-11 | 4.13e-11 | 84833095380370.5 |
| 393 | 2025-10-19 14:00:00 | 4.17e-11 | 4.03e-11 | 4.13e-11 | 4.09e-11 | 49671632010950.0 |
| 394 | 2025-10-19 15:00:00 | 4.12e-11 | 3.98e-11 | 4.09e-11 | 4.02e-11 | 92833347327389.0 |
| 395 | 2025-10-19 16:00:00 | 4.04e-11 | 3.97e-11 | 4.02e-11 | 4e-11 | 54847181219796.0 |
| 396 | 2025-10-19 17:00:00 | 4.1e-11 | 3.98e-11 | 4e-11 | 4.09e-11 | 123901291964870.0 |
| 397 | 2025-10-19 18:00:00 | 4.21e-11 | 4.03e-11 | 4.09e-11 | 4.18e-11 | 61658830371227.0 |
| 398 | 2025-10-19 19:00:00 | 4.18e-11 | 4.04e-11 | 4.18e-11 | 4.08e-11 | 42188259928689.0 |
| 399 | 2025-10-19 20:00:00 | 4.08e-11 | 3.98e-11 | 4.08e-11 | 4e-11 | 19493853490604.0 |
| 400 | 2025-10-19 21:00:00 | 4.16e-11 | 3.98e-11 | 4e-11 | 4.11e-11 | 27298944970825.0 |
| 601 | 2025-10-19 22:00:00 | 4.07e-11 | 4.02e-11 | 4.02e-11 | 4.05e-11 | 1050803293947.0 |
| 1004 | 2025-10-19 23:00:00 | 4.05e-11 | 4.04e-11 | 4.04e-11 | 4.05e-11 | 345039198571.0 |
| 1409 | 2025-10-20 00:00:00 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 0.0 |
| 1816 | 2025-10-20 01:00:00 | 4.13e-11 | 4.11e-11 | 4.11e-11 | 4.13e-11 | 6780313017614.0 |
| 2225 | 2025-10-20 02:00:00 | 4.13e-11 | 4.1e-11 | 4.1e-11 | 4.13e-11 | 276711239801.0 |
| 2636 | 2025-10-20 03:00:00 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 0.0 |
| 3049 | 2025-10-20 04:00:00 | 4.04e-11 | 4e-11 | 4.04e-11 | 4e-11 | 2267756949419.0 |
| 3464 | 2025-10-20 05:00:00 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 35686737998420.0 |
| 3881 | 2025-10-20 06:00:00 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 4.04e-11 | 0.0 |
| 4300 | 2025-10-20 07:00:00 | 4.03e-11 | 4.02e-11 | 4.02e-11 | 4.03e-11 | 28382013548.0 |
| 4721 | 2025-10-20 08:00:00 | 3.9e-11 | 3.8e-11 | 3.85e-11 | 3.84e-11 | 57118747353620.0 |
| 5144 | 2025-10-20 09:00:00 | 3.88e-11 | 3.84e-11 | 3.84e-11 | 3.88e-11 | 2785227641620.0 |
| 5569 | 2025-10-20 10:00:00 | 3.88e-11 | 3.88e-11 | 3.88e-11 | 3.88e-11 | 0.0 |
| 5996 | 2025-10-20 11:00:00 | 3.82e-11 | 3.76e-11 | 3.76e-11 | 3.78e-11 | 3398147081020.0 |
| 6425 | 2025-10-20 12:00:00 | 3.85e-11 | 3.81e-11 | 3.83e-11 | 3.85e-11 | 1802909544188.0 |
| 6856 | 2025-10-20 13:00:00 | 3.79e-11 | 3.75e-11 | 3.76e-11 | 3.79e-11 | 2316556340191.0 |
| 7289 | 2025-10-20 14:00:00 | 3.81e-11 | 3.74e-11 | 3.81e-11 | 3.78e-11 | 38451119311406.0 |
| 7724 | 2025-10-20 15:00:00 | 3.69e-11 | 3.66e-11 | 3.66e-11 | 3.69e-11 | 1391565833014.0 |
| 8161 | 2025-10-20 16:00:00 | 3.79e-11 | 3.73e-11 | 3.78e-11 | 3.77e-11 | 8964515911719.0 |
| 8600 | 2025-10-20 17:00:00 | 3.68e-11 | 3.68e-11 | 3.68e-11 | 3.68e-11 | 0.0 |
| 9041 | 2025-10-20 18:00:00 | 3.7e-11 | 3.69e-11 | 3.69e-11 | 3.69e-11 | 363904600703.0 |
| 9484 | 2025-10-20 19:00:00 | 3.72e-11 | 3.71e-11 | 3.71e-11 | 3.72e-11 | 197410146335.0 |
| 9929 | 2025-10-20 20:00:00 | 3.76e-11 | 3.76e-11 | 3.76e-11 | 3.76e-11 | 0.0 |
| 10376 | 2025-10-20 21:00:00 | 3.78e-11 | 3.76e-11 | 3.76e-11 | 3.78e-11 | 210945673288.0 |
| 10825 | 2025-10-20 22:00:00 | 3.76e-11 | 3.72e-11 | 3.72e-11 | 3.76e-11 | 1440185944468.0 |
| 11276 | 2025-10-20 23:00:00 | 3.78e-11 | 3.76e-11 | 3.76e-11 | 3.78e-11 | 3181853372906.0 |
| 11729 | 2025-10-21 00:00:00 | 3.67e-11 | 3.64e-11 | 3.67e-11 | 3.67e-11 | 2840292790124.0 |
| 12184 | 2025-10-21 01:00:00 | 3.7e-11 | 3.67e-11 | 3.7e-11 | 3.67e-11 | 14055135270855.0 |
| 12641 | 2025-10-21 02:00:00 | 3.67e-11 | 3.63e-11 | 3.67e-11 | 3.66e-11 | 772612111926.0 |
| 13100 | 2025-10-21 03:00:00 | 3.53e-11 | 3.49e-11 | 3.53e-11 | 3.5e-11 | 2922405929873.0 |
| 13561 | 2025-10-21 04:00:00 | 3.52e-11 | 3.5e-11 | 3.52e-11 | 3.5e-11 | 73538864838.0 |
| 14024 | 2025-10-21 05:00:00 | 3.44e-11 | 3.4e-11 | 3.41e-11 | 3.4e-11 | 1887016268097.0 |
| 14489 | 2025-10-21 06:00:00 | 3.47e-11 | 3.43e-11 | 3.43e-11 | 3.47e-11 | 852712491788.0 |
| 14956 | 2025-10-21 07:00:00 | 3.52e-11 | 3.5e-11 | 3.5e-11 | 3.52e-11 | 1195542165147.0 |
| 15425 | 2025-10-21 08:00:00 | 3.65e-11 | 3.58e-11 | 3.58e-11 | 3.62e-11 | 14629821634268.0 |
| 15896 | 2025-10-21 09:00:00 | 3.63e-11 | 3.56e-11 | 3.56e-11 | 3.59e-11 | 12560167085803.0 |
| 16369 | 2025-10-21 10:00:00 | 3.57e-11 | 3.57e-11 | 3.57e-11 | 3.57e-11 | 0.0 |
| 16844 | 2025-10-21 11:00:00 | 3.58e-11 | 3.54e-11 | 3.56e-11 | 3.54e-11 | 694081792342.0 |
| 17321 | 2025-10-21 12:00:00 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 739836064684.0 |
| 17800 | 2025-10-21 13:00:00 | 3.47e-11 | 3.45e-11 | 3.47e-11 | 3.46e-11 | 2615044563136.0 |
| 18281 | 2025-10-21 14:00:00 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 0.0 |
| 18764 | 2025-10-21 15:00:00 | 3.59e-11 | 3.55e-11 | 3.56e-11 | 3.59e-11 | 23224287748414.0 |
| 19249 | 2025-10-21 16:00:00 | 3.59e-11 | 3.52e-11 | 3.55e-11 | 3.56e-11 | 17388584923587.0 |
| 19736 | 2025-10-21 17:00:00 | 3.57e-11 | 3.54e-11 | 3.55e-11 | 3.54e-11 | 3011642893886.0 |
| 20225 | 2025-10-21 18:00:00 | 3.62e-11 | 3.58e-11 | 3.58e-11 | 3.58e-11 | 301423427882.0 |
| 20716 | 2025-10-21 19:00:00 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 3.53e-11 | 0.0 |
| 21209 | 2025-10-21 20:00:00 | 3.61e-11 | 3.57e-11 | 3.61e-11 | 3.6e-11 | 14223645711561.0 |
| 21704 | 2025-10-21 21:00:00 | 3.59e-11 | 3.56e-11 | 3.56e-11 | 3.56e-11 | 3261741536596.0 |
| 22201 | 2025-10-21 22:00:00 | 3.61e-11 | 3.56e-11 | 3.61e-11 | 3.6e-11 | 8049524965186.0 |
| 22700 | 2025-10-21 23:00:00 | 3.63e-11 | 3.63e-11 | 3.63e-11 | 3.63e-11 | 0.0 |
| 23201 | 2025-10-22 00:00:00 | 3.61e-11 | 3.59e-11 | 3.6e-11 | 3.59e-11 | 11420470998083.0 |
| 23704 | 2025-10-22 01:00:00 | 3.57e-11 | 3.52e-11 | 3.55e-11 | 3.55e-11 | 5349951295506.0 |
| 24209 | 2025-10-22 02:00:00 | 3.47e-11 | 3.45e-11 | 3.45e-11 | 3.47e-11 | 1440922190201.0 |
| 24716 | 2025-10-22 03:00:00 | 3.34e-11 | 3.3e-11 | 3.32e-11 | 3.3e-11 | 6035035873801.0 |
| 25225 | 2025-10-22 04:00:00 | 3.23e-11 | 3.2e-11 | 3.23e-11 | 3.21e-11 | 2146737885506.0 |
| 25736 | 2025-10-22 05:00:00 | 3.39e-11 | 3.35e-11 | 3.39e-11 | 3.35e-11 | 8347492937957.0 |
| 26249 | 2025-10-22 06:00:00 | 3.19e-11 | 3.16e-11 | 3.18e-11 | 3.16e-11 | 64188091326696.0 |
| 26764 | 2025-10-22 07:00:00 | 3.1e-11 | 2.99e-11 | 3.1e-11 | 3.05e-11 | 454554585201416.0 |
| 27281 | 2025-10-22 08:00:00 | 3.06e-11 | 2.94e-11 | 3.03e-11 | 3.03e-11 | 165138077402211.0 |
| 27800 | 2025-10-22 09:00:00 | 3.1e-11 | 3.09e-11 | 3.1e-11 | 3.1e-11 | 675000000000.0 |
| 28321 | 2025-10-22 10:00:00 | 3.07e-11 | 3.03e-11 | 3.06e-11 | 3.03e-11 | 12174188836128.0 |
| 28844 | 2025-10-22 11:00:00 | 2.87e-11 | 2.82e-11 | 2.85e-11 | 2.83e-11 | 44494463308171.0 |
| 29369 | 2025-10-22 12:00:00 | 2.87e-11 | 2.83e-11 | 2.83e-11 | 2.86e-11 | 18124188484576.0 |
| 29896 | 2025-10-22 13:00:00 | 2.78e-11 | 2.75e-11 | 2.76e-11 | 2.77e-11 | 31097330598546.0 |
| 30425 | 2025-10-22 14:00:00 | 2.99e-11 | 2.95e-11 | 2.95e-11 | 2.95e-11 | 20217336489162.0 |
| 30956 | 2025-10-22 15:00:00 | 3.1e-11 | 3e-11 | 3.01e-11 | 3.1e-11 | 74142056883105.0 |
| 31489 | 2025-10-22 16:00:00 | 3.02e-11 | 2.99e-11 | 3.01e-11 | 2.99e-11 | 4320180839651.0 |
| 32024 | 2025-10-22 17:00:00 | 3.01e-11 | 3e-11 | 3e-11 | 3.01e-11 | 46459669362.0 |
| 32561 | 2025-10-22 18:00:00 | 2.99e-11 | 2.99e-11 | 2.99e-11 | 2.99e-11 | 499733688415.0 |
| 33100 | 2025-10-22 19:00:00 | 2.93e-11 | 2.9e-11 | 2.92e-11 | 2.91e-11 | 8419266720339.0 |
| 33641 | 2025-10-22 20:00:00 | 3e-11 | 2.91e-11 | 2.92e-11 | 2.92e-11 | 95801919792610.0 |
| 34184 | 2025-10-22 21:00:00 | 2.91e-11 | 2.89e-11 | 2.9e-11 | 2.91e-11 | 2574233814671.0 |
| 34729 | 2025-10-22 22:00:00 | 2.92e-11 | 2.89e-11 | 2.91e-11 | 2.9e-11 | 12585172930609.0 |
| 35276 | 2025-10-22 23:00:00 | 2.83e-11 | 2.81e-11 | 2.83e-11 | 2.81e-11 | 4787448855872.0 |
| 35825 | 2025-10-23 00:00:00 | 2.86e-11 | 2.83e-11 | 2.84e-11 | 2.83e-11 | 23235565370816.0 |
| 36376 | 2025-10-23 01:00:00 | 2.82e-11 | 2.82e-11 | 2.82e-11 | 2.82e-11 | 6341837825109.0 |
| 36929 | 2025-10-23 02:00:00 | 2.89e-11 | 2.86e-11 | 2.89e-11 | 2.86e-11 | 833800919113.0 |
| 37484 | 2025-10-23 03:00:00 | 2.87e-11 | 2.86e-11 | 2.86e-11 | 2.87e-11 | 348711024569.0 |
| 38041 | 2025-10-23 04:00:00 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 2.89e-11 | 4268871146950.0 |
| 38600 | 2025-10-23 05:00:00 | 2.94e-11 | 2.91e-11 | 2.91e-11 | 2.94e-11 | 3064944261157.0 |
| 39161 | 2025-10-23 06:00:00 | 2.94e-11 | 2.91e-11 | 2.93e-11 | 2.91e-11 | 5167463177621.0 |
| 39724 | 2025-10-23 07:00:00 | 2.91e-11 | 2.87e-11 | 2.89e-11 | 2.89e-11 | 67981454143165.0 |
| 40289 | 2025-10-23 08:00:00 | 2.82e-11 | 2.78e-11 | 2.79e-11 | 2.8e-11 | 22079649347998.0 |
| 40856 | 2025-10-23 09:00:00 | 2.91e-11 | 2.89e-11 | 2.91e-11 | 2.89e-11 | 964751480899.0 |
| 41425 | 2025-10-23 10:00:00 | 2.92e-11 | 2.89e-11 | 2.89e-11 | 2.92e-11 | 3741171179235.0 |
| 41996 | 2025-10-23 11:00:00 | 2.93e-11 | 2.9e-11 | 2.93e-11 | 2.93e-11 | 309544396933.0 |
| 42569 | 2025-10-23 12:00:00 | 2.91e-11 | 2.89e-11 | 2.9e-11 | 2.9e-11 | 5498462269317.0 |
| 43144 | 2025-10-23 13:00:00 | 2.85e-11 | 2.83e-11 | 2.83e-11 | 2.83e-11 | 3513274013775.0 |
| 43721 | 2025-10-23 14:00:00 | 2.84e-11 | 2.82e-11 | 2.83e-11 | 2.84e-11 | 4697765684075.0 |
| 44300 | 2025-10-23 15:00:00 | 2.83e-11 | 2.81e-11 | 2.82e-11 | 2.83e-11 | 232489943432.0 |
| 44881 | 2025-10-23 16:00:00 | 2.95e-11 | 2.9e-11 | 2.93e-11 | 2.91e-11 | 2638746784949.0 |
| 45464 | 2025-10-23 17:00:00 | 2.87e-11 | 2.84e-11 | 2.87e-11 | 2.84e-11 | 284023355840.0 |
| 46049 | 2025-10-23 18:00:00 | 2.85e-11 | 2.83e-11 | 2.84e-11 | 2.84e-11 | 8641359282161.0 |
| 46636 | 2025-10-23 19:00:00 | 2.88e-11 | 2.86e-11 | 2.88e-11 | 2.86e-11 | 252863723264.0 |
| 47225 | 2025-10-23 20:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2053431343066.0 |
| 47816 | 2025-10-23 21:00:00 | 2.86e-11 | 2.84e-11 | 2.86e-11 | 2.84e-11 | 44843155237.0 |
| 48409 | 2025-10-23 22:00:00 | 2.83e-11 | 2.81e-11 | 2.81e-11 | 2.83e-11 | 106007067137.0 |
| 49004 | 2025-10-23 23:00:00 | 2.86e-11 | 2.83e-11 | 2.86e-11 | 2.83e-11 | 1343230358423.0 |
| 49601 | 2025-10-24 00:00:00 | 2.84e-11 | 2.8e-11 | 2.8e-11 | 2.81e-11 | 4052286048108.0 |
| 50200 | 2025-10-24 01:00:00 | 2.8e-11 | 2.79e-11 | 2.79e-11 | 2.8e-11 | 8699562814711.0 |
| 50801 | 2025-10-24 02:00:00 | 2.78e-11 | 2.77e-11 | 2.78e-11 | 2.77e-11 | 237153451415.0 |
| 51404 | 2025-10-24 03:00:00 | 2.77e-11 | 2.76e-11 | 2.77e-11 | 2.76e-11 | 2357086626164.0 |
| 52009 | 2025-10-24 04:00:00 | 2.85e-11 | 2.82e-11 | 2.85e-11 | 2.83e-11 | 801178033766.0 |
| 52616 | 2025-10-24 05:00:00 | 2.8e-11 | 2.77e-11 | 2.8e-11 | 2.8e-11 | 16323465359812.0 |
| 53225 | 2025-10-24 06:00:00 | 2.84e-11 | 2.83e-11 | 2.84e-11 | 2.83e-11 | 340681997428.0 |
| 53836 | 2025-10-24 07:00:00 | 2.86e-11 | 2.85e-11 | 2.86e-11 | 2.85e-11 | 1149269655301.0 |
| 54449 | 2025-10-24 08:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 37476658241.0 |
| 55064 | 2025-10-24 09:00:00 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 2.85e-11 | 644389301734.0 |
| 55681 | 2025-10-24 10:00:00 | 2.83e-11 | 2.83e-11 | 2.83e-11 | 2.83e-11 | 216192922439.0 |
| 56300 | 2025-10-24 11:00:00 | 2.7e-11 | 2.67e-11 | 2.67e-11 | 2.7e-11 | 4321855814819.0 |
| 56921 | 2025-10-24 12:00:00 | 2.79e-11 | 2.79e-11 | 2.79e-11 | 2.79e-11 | 368636381428.0 |
| 57544 | 2025-10-24 13:00:00 | 2.71e-11 | 2.71e-11 | 2.71e-11 | 2.71e-11 | 5005749587758.0 |
| 58169 | 2025-10-24 14:00:00 | 2.74e-11 | 2.71e-11 | 2.71e-11 | 2.71e-11 | 8888954502194.0 |
| 58796 | 2025-10-24 15:00:00 | 2.74e-11 | 2.71e-11 | 2.74e-11 | 2.73e-11 | 14128676304263.0 |
| 59425 | 2025-10-24 16:00:00 | 2.73e-11 | 2.72e-11 | 2.73e-11 | 2.72e-11 | 9024904715495.0 |
| 60056 | 2025-10-24 17:00:00 | 2.69e-11 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 812772055925.0 |
| 60689 | 2025-10-24 18:00:00 | 2.59e-11 | 2.55e-11 | 2.58e-11 | 2.56e-11 | 8156456737755.0 |
| 61324 | 2025-10-24 19:00:00 | 2.56e-11 | 2.52e-11 | 2.53e-11 | 2.54e-11 | 21379207654526.0 |
| 61961 | 2025-10-24 20:00:00 | 2.63e-11 | 2.6e-11 | 2.62e-11 | 2.6e-11 | 360774064176.0 |
| 62600 | 2025-10-24 21:00:00 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 0.0 |
| 63241 | 2025-10-24 22:00:00 | 2.74e-11 | 2.74e-11 | 2.74e-11 | 2.74e-11 | 713702828955.0 |
| 63884 | 2025-10-24 23:00:00 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 2.67e-11 | 0.0 |
| 64529 | 2025-10-25 00:00:00 | 2.62e-11 | 2.52e-11 | 2.59e-11 | 2.56e-11 | 117909506036092.0 |
| 65176 | 2025-10-25 01:00:00 | 2.53e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 525294274534.0 |
| 65825 | 2025-10-25 02:00:00 | 2.57e-11 | 2.51e-11 | 2.53e-11 | 2.51e-11 | 76142420245802.0 |
| 66476 | 2025-10-25 03:00:00 | 2.5e-11 | 2.49e-11 | 2.5e-11 | 2.49e-11 | 1135807765621.0 |
| 67129 | 2025-10-25 04:00:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 251374343527.0 |
| 67784 | 2025-10-25 05:00:00 | 2.58e-11 | 2.56e-11 | 2.56e-11 | 2.57e-11 | 1610618458737.0 |
| 68441 | 2025-10-25 06:00:00 | 2.49e-11 | 2.48e-11 | 2.49e-11 | 2.48e-11 | 795073757407.0 |
| 69100 | 2025-10-25 07:00:00 | 2.56e-11 | 2.55e-11 | 2.55e-11 | 2.55e-11 | 1875532883573.0 |
| 69761 | 2025-10-25 08:00:00 | 2.57e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2420680060206.0 |
| 70424 | 2025-10-25 09:00:00 | 2.6e-11 | 2.57e-11 | 2.57e-11 | 2.6e-11 | 13130210233507.0 |
| 71089 | 2025-10-25 10:00:00 | 2.59e-11 | 2.59e-11 | 2.59e-11 | 2.59e-11 | 780121348013.0 |
| 71756 | 2025-10-25 11:00:00 | 2.6e-11 | 2.6e-11 | 2.6e-11 | 2.6e-11 | 307692307692.0 |
| 72425 | 2025-10-25 12:00:00 | 2.58e-11 | 2.56e-11 | 2.58e-11 | 2.56e-11 | 87750146171.0 |
| 73096 | 2025-10-25 13:00:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 3857476066725.0 |
| 73769 | 2025-10-25 14:00:00 | 2.49e-11 | 2.44e-11 | 2.49e-11 | 2.46e-11 | 54176458878263.0 |
| 74444 | 2025-10-25 15:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 42609551412.0 |
| 75121 | 2025-10-25 16:00:00 | 2.42e-11 | 2.4e-11 | 2.41e-11 | 2.4e-11 | 634523574547.0 |
| 75800 | 2025-10-25 17:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 0.0 |
| 76481 | 2025-10-25 18:00:00 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 0.0 |
| 77164 | 2025-10-25 19:00:00 | 2.45e-11 | 2.43e-11 | 2.43e-11 | 2.45e-11 | 244897959183.0 |
| 77849 | 2025-10-25 20:00:00 | 2.52e-11 | 2.5e-11 | 2.52e-11 | 2.5e-11 | 227011901454.0 |
| 78536 | 2025-10-25 21:00:00 | 2.52e-11 | 2.5e-11 | 2.5e-11 | 2.52e-11 | 1129294563287.0 |
| 79225 | 2025-10-25 22:00:00 | 2.51e-11 | 2.5e-11 | 2.51e-11 | 2.5e-11 | 221565216592.0 |
| 79916 | 2025-10-25 23:00:00 | 2.53e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 4028979564882.0 |
| 80609 | 2025-10-26 00:00:00 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 0.0 |
| 81304 | 2025-10-26 01:00:00 | 2.57e-11 | 2.55e-11 | 2.57e-11 | 2.55e-11 | 1040810934784.0 |
| 82001 | 2025-10-26 02:00:00 | 2.62e-11 | 2.62e-11 | 2.62e-11 | 2.62e-11 | 0.0 |
| 82700 | 2025-10-26 03:00:00 | 2.6e-11 | 2.57e-11 | 2.57e-11 | 2.6e-11 | 7626567124937.0 |
| 83401 | 2025-10-26 04:00:00 | 2.57e-11 | 2.55e-11 | 2.57e-11 | 2.55e-11 | 92452855923.0 |
| 84104 | 2025-10-26 05:00:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 84809 | 2025-10-26 06:00:00 | 2.47e-11 | 2.45e-11 | 2.45e-11 | 2.47e-11 | 2442818961798.0 |
| 85516 | 2025-10-26 07:00:00 | 2.52e-11 | 2.5e-11 | 2.52e-11 | 2.5e-11 | 1660001777958.0 |
| 86225 | 2025-10-26 08:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 86936 | 2025-10-26 09:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 87649 | 2025-10-26 10:00:00 | 2.46e-11 | 2.42e-11 | 2.45e-11 | 2.46e-11 | 23085375659848.0 |
| 88364 | 2025-10-26 11:00:00 | 2.48e-11 | 2.45e-11 | 2.45e-11 | 2.46e-11 | 830369605499.0 |
| 89081 | 2025-10-26 12:00:00 | 2.49e-11 | 2.47e-11 | 2.47e-11 | 2.49e-11 | 120528156663.0 |
| 89800 | 2025-10-26 13:00:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 657016621311.0 |
| 90521 | 2025-10-26 14:00:00 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 2.54e-11 | 0.0 |
| 91244 | 2025-10-26 15:00:00 | 2.5e-11 | 2.48e-11 | 2.5e-11 | 2.48e-11 | 2499354839508.0 |
| 91969 | 2025-10-26 16:00:00 | 2.48e-11 | 2.47e-11 | 2.48e-11 | 2.48e-11 | 4653254897133.0 |
| 92696 | 2025-10-26 17:00:00 | 2.49e-11 | 2.48e-11 | 2.49e-11 | 2.48e-11 | 2206605645161.0 |
| 93425 | 2025-10-26 18:00:00 | 2.61e-11 | 2.61e-11 | 2.61e-11 | 2.61e-11 | 758443936781.0 |
| 94156 | 2025-10-26 19:00:00 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 0.0 |
| 94889 | 2025-10-26 20:00:00 | 2.52e-11 | 2.49e-11 | 2.52e-11 | 2.49e-11 | 2497652097628.0 |
| 95624 | 2025-10-26 21:00:00 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 0.0 |
| 96361 | 2025-10-26 22:00:00 | 2.49e-11 | 2.46e-11 | 2.47e-11 | 2.46e-11 | 4235150382011.0 |
| 97100 | 2025-10-26 23:00:00 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 2.5e-11 | 0.0 |
| 97841 | 2025-10-27 00:00:00 | 2.5e-11 | 2.48e-11 | 2.48e-11 | 2.5e-11 | 690348995208.0 |
| 98584 | 2025-10-27 01:00:00 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 2.49e-11 | 300000000000.0 |
| 99329 | 2025-10-27 02:00:00 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 2.48e-11 | 241448692152.0 |
| 100076 | 2025-10-27 03:00:00 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 2.52e-11 | 119809890636.0 |
| 100825 | 2025-10-27 04:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 0.0 |
| 101576 | 2025-10-27 05:00:00 | 2.51e-11 | 2.5e-11 | 2.51e-11 | 2.5e-11 | 1457891321072.0 |
| 102329 | 2025-10-27 06:00:00 | 2.57e-11 | 2.53e-11 | 2.53e-11 | 2.57e-11 | 7036236150932.0 |
| 103084 | 2025-10-27 07:00:00 | 2.58e-11 | 2.56e-11 | 2.56e-11 | 2.58e-11 | 204761603100.0 |
| 103841 | 2025-10-27 08:00:00 | 2.5e-11 | 2.49e-11 | 2.49e-11 | 2.5e-11 | 11619449254419.0 |
| 104600 | 2025-10-27 09:00:00 | 2.52e-11 | 2.51e-11 | 2.51e-11 | 2.52e-11 | 62145983328.0 |
| 105361 | 2025-10-27 10:00:00 | 2.5e-11 | 2.49e-11 | 2.5e-11 | 2.49e-11 | 1397996878018.0 |
| 106124 | 2025-10-27 11:00:00 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 2.56e-11 | 202238387795.0 |
| 106889 | 2025-10-27 12:00:00 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 2.51e-11 | 92527776119.0 |
| 107656 | 2025-10-27 13:00:00 | 2.48e-11 | 2.47e-11 | 2.48e-11 | 2.48e-11 | 2552186548821.0 |
| 108425 | 2025-10-27 14:00:00 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 2.47e-11 | 0.0 |
| 109196 | 2025-10-27 15:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 517214710472.0 |
| 109969 | 2025-10-27 16:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 0.0 |
| 110744 | 2025-10-27 17:00:00 | 2.46e-11 | 2.45e-11 | 2.46e-11 | 2.45e-11 | 326530612244.0 |
| 111521 | 2025-10-27 18:00:00 | 2.47e-11 | 2.44e-11 | 2.44e-11 | 2.45e-11 | 3687536893348.0 |
| 112300 | 2025-10-27 19:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 134726904922.0 |
| 113081 | 2025-10-27 20:00:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 329218106995.0 |
| 113864 | 2025-10-27 21:00:00 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 2.45e-11 | 1047940185200.0 |
| 114649 | 2025-10-27 22:00:00 | 2.46e-11 | 2.44e-11 | 2.44e-11 | 2.46e-11 | 43818449593.0 |
| 115436 | 2025-10-27 23:00:00 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 2.43e-11 | 0.0 |
| 116225 | 2025-10-28 00:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 117016 | 2025-10-28 01:00:00 | 2.45e-11 | 2.43e-11 | 2.43e-11 | 2.45e-11 | 149190172118.0 |
| 117809 | 2025-10-28 02:00:00 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 2.46e-11 | 0.0 |
| 118604 | 2025-10-28 03:00:00 | 2.46e-11 | 2.45e-11 | 2.45e-11 | 2.46e-11 | 608192732440.0 |
| 119401 | 2025-10-28 04:00:00 | 2.39e-11 | 2.38e-11 | 2.39e-11 | 2.38e-11 | 116423684867.0 |
| 120200 | 2025-10-28 05:00:00 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 3129256470554.0 |
| 121001 | 2025-10-28 06:00:00 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 0.0 |
| 121804 | 2025-10-28 07:00:00 | 2.33e-11 | 2.33e-11 | 2.33e-11 | 2.33e-11 | 0.0 |
| 122609 | 2025-10-28 08:00:00 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 2.42e-11 | 0.0 |
| 123416 | 2025-10-28 09:00:00 | 2.41e-11 | 2.39e-11 | 2.4e-11 | 2.41e-11 | 3218759146894.0 |
| 124225 | 2025-10-28 10:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 125036 | 2025-10-28 11:00:00 | 2.45e-11 | 2.43e-11 | 2.45e-11 | 2.43e-11 | 652799085944.0 |
| 125849 | 2025-10-28 12:00:00 | 2.46e-11 | 2.44e-11 | 2.44e-11 | 2.46e-11 | 203252032520.0 |
| 126664 | 2025-10-28 13:00:00 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 2.44e-11 | 0.0 |
| 127481 | 2025-10-28 14:00:00 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 720626566416.0 |
| 128300 | 2025-10-28 15:00:00 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 0.0 |
| 129121 | 2025-10-28 16:00:00 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 0.0 |
| 129944 | 2025-10-28 17:00:00 | 2.36e-11 | 2.35e-11 | 2.36e-11 | 2.35e-11 | 1331264353619.0 |
| 130769 | 2025-10-28 18:00:00 | 2.4e-11 | 2.37e-11 | 2.37e-11 | 2.37e-11 | 4854475444088.0 |
| 131596 | 2025-10-28 19:00:00 | 2.47e-11 | 2.44e-11 | 2.47e-11 | 2.44e-11 | 392637293160.0 |
| 132425 | 2025-10-28 20:00:00 | 2.54e-11 | 2.5e-11 | 2.53e-11 | 2.5e-11 | 9119544491891.0 |
| 133256 | 2025-10-28 21:00:00 | 2.39e-11 | 2.36e-11 | 2.37e-11 | 2.36e-11 | 515712670350.0 |
| 134089 | 2025-10-28 22:00:00 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 2.39e-11 | 334728033472.0 |
| 134924 | 2025-10-28 23:00:00 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 2.4e-11 | 634188998282.0 |
| 135761 | 2025-10-29 00:00:00 | 2.34e-11 | 2.34e-11 | 2.34e-11 | 2.34e-11 | 0.0 |
| 136600 | 2025-10-29 01:00:00 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 2.35e-11 | 332021212627.0 |
| 137441 | 2025-10-29 02:00:00 | 2.34e-11 | 2.33e-11 | 2.34e-11 | 2.33e-11 | 459846627747.0 |
| 138284 | 2025-10-29 03:00:00 | 2.32e-11 | 2.32e-11 | 2.32e-11 | 2.32e-11 | 2249340528728.0 |
| 139129 | 2025-10-29 04:00:00 | 2.35e-11 | 2.33e-11 | 2.33e-11 | 2.35e-11 | 716743743739.0 |
| 139976 | 2025-10-29 05:00:00 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 2.36e-11 | 111164466265.0 |
| 140825 | 2025-10-29 06:00:00 | 2.39e-11 | 2.37e-11 | 2.37e-11 | 2.39e-11 | 2421002499999.0 |