Chart from AIA_USDT_4h_history
Data from AIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1523806 | 2026-02-18 16:00:00 | 0.105246 | 0.105079 | 0.105079 | 0.105246 | 497.31 |
| 1525799 | 2026-02-18 20:00:00 | 0.099764 | 0.099177 | 0.099177 | 0.099757 | 14799.21 |
| 1527800 | 2026-02-19 00:00:00 | 0.097912 | 0.097535 | 0.097831 | 0.097862 | 15528.69 |
| 1529809 | 2026-02-19 04:00:00 | 0.102474 | 0.102401 | 0.102401 | 0.102437 | 1297.73 |
| 1531826 | 2026-02-19 08:00:00 | 0.104353 | 0.104262 | 0.104262 | 0.104353 | 542.93 |
| 1533851 | 2026-02-19 12:00:00 | 0.10256 | 0.102296 | 0.10256 | 0.102306 | 1678.74 |
| 1535884 | 2026-02-19 16:00:00 | 0.102108 | 0.102027 | 0.102027 | 0.102108 | 102.39 |
| 1537925 | 2026-02-19 20:00:00 | 0.103494 | 0.103377 | 0.103494 | 0.103377 | 1637.12 |
| 1539974 | 2026-02-20 00:00:00 | 0.104079 | 0.103686 | 0.104058 | 0.103686 | 3194.01 |
| 1542031 | 2026-02-20 04:00:00 | 0.103381 | 0.102789 | 0.103334 | 0.102859 | 808.61 |
| 1544096 | 2026-02-20 08:00:00 | 0.104169 | 0.103853 | 0.103853 | 0.104004 | 15974.63 |
| 1546169 | 2026-02-20 12:00:00 | 0.103062 | 0.103 | 0.103062 | 0.10302 | 1748.56 |
| 1548250 | 2026-02-20 16:00:00 | 0.104451 | 0.104392 | 0.104451 | 0.104392 | 253.86 |
| 1550339 | 2026-02-20 20:00:00 | 0.105102 | 0.105102 | 0.105102 | 0.105102 | 0.0 |
| 1552436 | 2026-02-21 00:00:00 | 0.104135 | 0.10394 | 0.103983 | 0.104135 | 2051.99 |
| 1554541 | 2026-02-21 04:00:00 | 0.103223 | 0.103223 | 0.103223 | 0.103223 | 0.0 |
| 1556654 | 2026-02-21 08:00:00 | 0.102664 | 0.102664 | 0.102664 | 0.102664 | 0.0 |
| 1558775 | 2026-02-21 12:00:00 | 0.102953 | 0.10288 | 0.10288 | 0.102953 | 299.54 |
| 1560904 | 2026-02-21 16:00:00 | 0.102223 | 0.101926 | 0.102223 | 0.101926 | 2514.85 |
| 1563041 | 2026-02-21 20:00:00 | 0.10094 | 0.09969 | 0.10094 | 0.100611 | 20950.8 |
| 1565186 | 2026-02-22 00:00:00 | 0.100303 | 0.100303 | 0.100303 | 0.100303 | 0.0 |
| 1567339 | 2026-02-22 04:00:00 | 0.100314 | 0.100314 | 0.100314 | 0.100314 | 0.0 |
| 1569500 | 2026-02-22 08:00:00 | 0.10131 | 0.100934 | 0.100991 | 0.10131 | 8260.72 |
| 1571669 | 2026-02-22 12:00:00 | 0.100863 | 0.100517 | 0.100737 | 0.100819 | 8691.83 |
| 1573846 | 2026-02-22 16:00:00 | 0.10045 | 0.100444 | 0.10045 | 0.100449 | 885.42 |
| 1576031 | 2026-02-22 20:00:00 | 0.098813 | 0.098451 | 0.098813 | 0.098451 | 4665.51 |
| 1578224 | 2026-02-23 00:00:00 | 0.0985 | 0.098182 | 0.0985 | 0.098182 | 3211.21 |
| 1580425 | 2026-02-23 04:00:00 | 0.086735 | 0.086473 | 0.086473 | 0.086735 | 3102.24 |
| 1582634 | 2026-02-23 08:00:00 | 0.087301 | 0.087216 | 0.087216 | 0.087216 | 74.42 |
| 1584851 | 2026-02-23 12:00:00 | 0.088567 | 0.088459 | 0.088459 | 0.088567 | 16.77 |
| 1587076 | 2026-02-23 16:00:00 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 446.1 |
| 1589309 | 2026-02-23 20:00:00 | 0.084057 | 0.083801 | 0.083801 | 0.084057 | 1323.62 |
| 1591550 | 2026-02-24 00:00:00 | 0.086205 | 0.08591 | 0.086205 | 0.086081 | 5352.49 |
| 1593799 | 2026-02-24 04:00:00 | 0.084363 | 0.084207 | 0.084356 | 0.08432 | 5799.13 |
| 1596056 | 2026-02-24 08:00:00 | 0.080477 | 0.080283 | 0.080283 | 0.080345 | 5709.73 |
| 1598321 | 2026-02-24 12:00:00 | 0.082787 | 0.08253 | 0.08253 | 0.082787 | 5342.61 |
| 1600594 | 2026-02-24 16:00:00 | 0.083565 | 0.083352 | 0.083527 | 0.083352 | 4178.97 |
| 1602875 | 2026-02-24 20:00:00 | 0.084179 | 0.084057 | 0.084138 | 0.084057 | 2858.44 |
| 1605164 | 2026-02-25 00:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 1607461 | 2026-02-25 04:00:00 | 0.084222 | 0.084087 | 0.084211 | 0.084121 | 2471.52 |
| 1609766 | 2026-02-25 08:00:00 | 0.084998 | 0.08491 | 0.084998 | 0.08491 | 179.0 |
| 1612079 | 2026-02-25 12:00:00 | 0.087731 | 0.087314 | 0.087314 | 0.087474 | 8977.35 |
| 1614400 | 2026-02-25 16:00:00 | 0.088401 | 0.088319 | 0.088319 | 0.088401 | 761.08 |
| 1616729 | 2026-02-25 20:00:00 | 0.090432 | 0.0902 | 0.090432 | 0.09029 | 3896.75 |
| 1619066 | 2026-02-26 00:00:00 | 0.086986 | 0.086729 | 0.086796 | 0.086763 | 509.47 |
| 1621411 | 2026-02-26 04:00:00 | 0.089904 | 0.089563 | 0.089904 | 0.089563 | 1613.04 |
| 1623764 | 2026-02-26 08:00:00 | 0.088723 | 0.0887 | 0.088701 | 0.0887 | 2362.62 |
| 1626125 | 2026-02-26 12:00:00 | 0.087122 | 0.087107 | 0.087122 | 0.087107 | 354.49 |
| 1628494 | 2026-02-26 16:00:00 | 0.0848 | 0.084686 | 0.0847 | 0.0848 | 2967.11 |
| 1630871 | 2026-02-26 20:00:00 | 0.08511 | 0.08473 | 0.085067 | 0.084781 | 2312.44 |
| 1633256 | 2026-02-27 00:00:00 | 0.084793 | 0.084636 | 0.084742 | 0.084793 | 533.58 |
| 1635649 | 2026-02-27 04:00:00 | 0.0855 | 0.085424 | 0.0855 | 0.085424 | 695.88 |
| 1638050 | 2026-02-27 08:00:00 | 0.086116 | 0.086097 | 0.086116 | 0.086097 | 221.43 |
| 1640459 | 2026-02-27 12:00:00 | 0.083359 | 0.082946 | 0.083209 | 0.082946 | 20277.84 |
| 1642876 | 2026-02-27 16:00:00 | 0.083896 | 0.083796 | 0.083896 | 0.083896 | 1465.62 |
| 1645301 | 2026-02-27 20:00:00 | 0.083892 | 0.083745 | 0.083892 | 0.083745 | 5738.3 |
| 1647734 | 2026-02-28 00:00:00 | 0.085149 | 0.085097 | 0.085097 | 0.085149 | 140.78 |
| 1650175 | 2026-02-28 04:00:00 | 0.085566 | 0.0848 | 0.085566 | 0.084823 | 19263.04 |
| 1652624 | 2026-02-28 08:00:00 | 0.080108 | 0.079797 | 0.080033 | 0.080108 | 37324.55 |
| 1654348 | 2026-02-28 12:00:00 | 0.081123 | 0.077653 | 0.078343 | 0.080073 | 954766.26 |
| 1654349 | 2026-02-28 16:00:00 | 0.082444 | 0.079422 | 0.080073 | 0.081959 | 489454.91 |
| 1654350 | 2026-02-28 20:00:00 | 0.083548 | 0.081586 | 0.081959 | 0.083147 | 380018.62 |
| 1654351 | 2026-03-01 00:00:00 | 0.085 | 0.081276 | 0.083147 | 0.082259 | 595419.7 |
| 1654352 | 2026-03-01 04:00:00 | 0.083406 | 0.081329 | 0.082259 | 0.082364 | 353697.42 |
| 1654353 | 2026-03-01 08:00:00 | 0.082832 | 0.080113 | 0.082364 | 0.081918 | 510422.32 |
| 1654354 | 2026-03-01 12:00:00 | 0.084 | 0.081259 | 0.081918 | 0.083038 | 745868.45 |
| 1654355 | 2026-03-01 16:00:00 | 0.0865 | 0.079958 | 0.083038 | 0.081356 | 999110.98 |
| 1654356 | 2026-03-01 20:00:00 | 0.086 | 0.07894 | 0.081356 | 0.081974 | 1085951.52 |
| 1654357 | 2026-03-02 00:00:00 | 0.085768 | 0.081821 | 0.081974 | 0.084547 | 632989.41 |
| 1654358 | 2026-03-02 04:00:00 | 0.085055 | 0.081593 | 0.084547 | 0.082713 | 648317.98 |
| 1654359 | 2026-03-02 08:00:00 | 0.082744 | 0.081332 | 0.082713 | 0.081911 | 75856.35 |
| 1655760 | 2026-03-02 12:00:00 | 0.083875 | 0.083571 | 0.083601 | 0.083867 | 2728.54 |
| 1657369 | 2026-03-02 16:00:00 | 0.089376 | 0.088899 | 0.088899 | 0.089376 | 14209.28 |
| 1658986 | 2026-03-02 20:00:00 | 0.087105 | 0.086752 | 0.086752 | 0.087105 | 6403.67 |
| 1660611 | 2026-03-03 00:00:00 | 0.085216 | 0.085146 | 0.085146 | 0.085216 | 484.12 |
| 1662244 | 2026-03-03 04:00:00 | 0.085644 | 0.085644 | 0.085644 | 0.085644 | 0.0 |
| 1663885 | 2026-03-03 08:00:00 | 0.084723 | 0.084723 | 0.084723 | 0.084723 | 0.0 |
| 1665534 | 2026-03-03 12:00:00 | 0.083365 | 0.083307 | 0.083365 | 0.083307 | 611.43 |
| 1667191 | 2026-03-03 16:00:00 | 0.0844 | 0.083773 | 0.083855 | 0.084104 | 31204.31 |
| 1668856 | 2026-03-03 20:00:00 | 0.086673 | 0.086546 | 0.086588 | 0.086673 | 1217.88 |
| 1670529 | 2026-03-04 00:00:00 | 0.085297 | 0.084976 | 0.084976 | 0.085297 | 3024.11 |
| 1672210 | 2026-03-04 04:00:00 | 0.083073 | 0.082706 | 0.082706 | 0.083073 | 12607.54 |
| 1673899 | 2026-03-04 08:00:00 | 0.0838 | 0.083393 | 0.083548 | 0.083393 | 5756.25 |
| 1675596 | 2026-03-04 12:00:00 | 0.08396 | 0.083653 | 0.083743 | 0.083908 | 8086.73 |
| 1677301 | 2026-03-04 16:00:00 | 0.086 | 0.085478 | 0.085654 | 0.086 | 19489.65 |
| 1679014 | 2026-03-04 20:00:00 | 0.085123 | 0.084892 | 0.084892 | 0.085123 | 3491.57 |
| 1680735 | 2026-03-05 00:00:00 | 0.083526 | 0.083278 | 0.083526 | 0.083278 | 583.82 |
| 1682464 | 2026-03-05 04:00:00 | 0.08346 | 0.083374 | 0.08346 | 0.083375 | 340.29 |
| 1684201 | 2026-03-05 08:00:00 | 0.082238 | 0.082212 | 0.082238 | 0.082212 | 100.0 |
| 1685946 | 2026-03-05 12:00:00 | 0.081874 | 0.081482 | 0.081638 | 0.081644 | 19068.85 |
| 1687699 | 2026-03-05 16:00:00 | 0.0805 | 0.079803 | 0.0805 | 0.079879 | 47191.19 |
| 1689460 | 2026-03-05 20:00:00 | 0.079908 | 0.079768 | 0.079908 | 0.07982 | 8961.97 |
| 1691229 | 2026-03-06 00:00:00 | 0.080726 | 0.080726 | 0.080726 | 0.080726 | 0.0 |
| 1693006 | 2026-03-06 04:00:00 | 0.080925 | 0.080761 | 0.080925 | 0.080761 | 2081.72 |
| 1694791 | 2026-03-06 08:00:00 | 0.081623 | 0.081448 | 0.081483 | 0.081448 | 22027.77 |
| 1696584 | 2026-03-06 12:00:00 | 0.079554 | 0.079092 | 0.079554 | 0.07912 | 8259.13 |
| 1698385 | 2026-03-06 16:00:00 | 0.078377 | 0.078377 | 0.078377 | 0.078377 | 0.0 |
| 1700194 | 2026-03-06 20:00:00 | 0.078346 | 0.078283 | 0.078346 | 0.078283 | 2554.0 |
| 1702011 | 2026-03-07 00:00:00 | 0.078122 | 0.077961 | 0.078122 | 0.078023 | 3133.57 |
| 1703836 | 2026-03-07 04:00:00 | 0.077889 | 0.077625 | 0.077889 | 0.077625 | 5353.36 |
| 1705669 | 2026-03-07 08:00:00 | 0.075402 | 0.075148 | 0.075185 | 0.075402 | 1159.67 |
| 1707510 | 2026-03-07 12:00:00 | 0.075367 | 0.075185 | 0.075353 | 0.075209 | 14105.0 |
| 1709359 | 2026-03-07 16:00:00 | 0.074389 | 0.07436 | 0.074389 | 0.07436 | 835.09 |
| 1711216 | 2026-03-07 20:00:00 | 0.073342 | 0.073154 | 0.073154 | 0.073342 | 1197.0 |
| 1713081 | 2026-03-08 00:00:00 | 0.073079 | 0.073079 | 0.073079 | 0.073079 | 0.0 |
| 1714954 | 2026-03-08 04:00:00 | 0.073376 | 0.073272 | 0.073272 | 0.07329 | 4879.89 |
| 1716835 | 2026-03-08 08:00:00 | 0.07505 | 0.074832 | 0.074832 | 0.07505 | 2178.61 |
| 1718724 | 2026-03-08 12:00:00 | 0.07532 | 0.075215 | 0.07532 | 0.075215 | 2798.34 |
| 1720621 | 2026-03-08 16:00:00 | 0.07403 | 0.073719 | 0.073951 | 0.073992 | 6915.66 |
| 1722526 | 2026-03-08 20:00:00 | 0.075447 | 0.075034 | 0.075447 | 0.075034 | 200.0 |
| 1724439 | 2026-03-09 00:00:00 | 0.074715 | 0.074613 | 0.074715 | 0.074615 | 3924.98 |
| 1726360 | 2026-03-09 04:00:00 | 0.075552 | 0.07546 | 0.075527 | 0.07547 | 350.43 |
| 1728289 | 2026-03-09 08:00:00 | 0.076261 | 0.076192 | 0.076192 | 0.076225 | 605.85 |
| 1730226 | 2026-03-09 12:00:00 | 0.075989 | 0.075989 | 0.075989 | 0.075989 | 0.0 |
| 1732171 | 2026-03-09 16:00:00 | 0.078588 | 0.078344 | 0.078588 | 0.078344 | 1044.35 |
| 1734124 | 2026-03-09 20:00:00 | 0.078473 | 0.078244 | 0.078244 | 0.078361 | 2489.12 |
| 1736085 | 2026-03-10 00:00:00 | 0.078499 | 0.07807 | 0.078467 | 0.07807 | 940.51 |
| 1738054 | 2026-03-10 04:00:00 | 0.078864 | 0.078737 | 0.078737 | 0.078864 | 1954.95 |
| 1740031 | 2026-03-10 08:00:00 | 0.086484 | 0.0856 | 0.086026 | 0.086484 | 27893.51 |
| 1742016 | 2026-03-10 12:00:00 | 0.088191 | 0.087469 | 0.08772 | 0.087676 | 8158.42 |
| 1744009 | 2026-03-10 16:00:00 | 0.086697 | 0.086459 | 0.086525 | 0.086485 | 10900.95 |
| 1746010 | 2026-03-10 20:00:00 | 0.086309 | 0.085903 | 0.086164 | 0.086211 | 11379.09 |
| 1748019 | 2026-03-11 00:00:00 | 0.088424 | 0.0865 | 0.088424 | 0.086695 | 41488.72 |
| 1750036 | 2026-03-11 04:00:00 | 0.088411 | 0.08795 | 0.088411 | 0.088152 | 4445.98 |
| 1752061 | 2026-03-11 08:00:00 | 0.089092 | 0.088597 | 0.088597 | 0.088853 | 3801.78 |
| 1754094 | 2026-03-11 12:00:00 | 0.092053 | 0.091716 | 0.092053 | 0.09179 | 9143.56 |
| 1756135 | 2026-03-11 16:00:00 | 0.093635 | 0.093535 | 0.093604 | 0.093635 | 4486.84 |
| 1758184 | 2026-03-11 20:00:00 | 0.096099 | 0.095849 | 0.096099 | 0.095849 | 3606.0 |
| 1760241 | 2026-03-12 00:00:00 | 0.094867 | 0.09472 | 0.094867 | 0.09472 | 186.66 |
| 1762306 | 2026-03-12 04:00:00 | 0.100087 | 0.09957 | 0.100087 | 0.09957 | 10017.95 |
| 1764379 | 2026-03-12 08:00:00 | 0.092425 | 0.091026 | 0.091091 | 0.092333 | 42053.06 |
| 1766460 | 2026-03-12 12:00:00 | 0.090533 | 0.088802 | 0.089547 | 0.090133 | 33282.46 |
| 1768549 | 2026-03-12 16:00:00 | 0.087998 | 0.087557 | 0.087557 | 0.087963 | 531.09 |
| 1770646 | 2026-03-12 20:00:00 | 0.088811 | 0.088708 | 0.088708 | 0.0888 | 1856.84 |
| 1772751 | 2026-03-13 00:00:00 | 0.089108 | 0.088789 | 0.088789 | 0.089108 | 2392.83 |
| 1774864 | 2026-03-13 04:00:00 | 0.090562 | 0.090485 | 0.090485 | 0.090562 | 220.87 |
| 1776985 | 2026-03-13 08:00:00 | 0.091338 | 0.09103 | 0.091108 | 0.091207 | 3213.21 |
| 1779114 | 2026-03-13 12:00:00 | 0.090063 | 0.089779 | 0.089989 | 0.090049 | 20640.15 |
| 1781251 | 2026-03-13 16:00:00 | 0.089907 | 0.089472 | 0.089472 | 0.089603 | 7271.61 |
| 1783396 | 2026-03-13 20:00:00 | 0.089331 | 0.089292 | 0.089331 | 0.089292 | 20.0 |
| 1785549 | 2026-03-14 00:00:00 | 0.089888 | 0.089438 | 0.089438 | 0.089631 | 5016.14 |
| 1787710 | 2026-03-14 04:00:00 | 0.089192 | 0.088936 | 0.089192 | 0.088957 | 3190.53 |
| 1789879 | 2026-03-14 08:00:00 | 0.087357 | 0.087234 | 0.087291 | 0.087357 | 4420.74 |
| 1792056 | 2026-03-14 12:00:00 | 0.088107 | 0.087923 | 0.087923 | 0.088107 | 238.08 |
| 1794241 | 2026-03-14 16:00:00 | 0.085228 | 0.08465 | 0.085228 | 0.08465 | 430.0 |
| 1796434 | 2026-03-14 20:00:00 | 0.0846 | 0.084348 | 0.084348 | 0.0846 | 11302.9 |
| 1798635 | 2026-03-15 00:00:00 | 0.085817 | 0.085744 | 0.085817 | 0.085748 | 924.55 |
| 1800844 | 2026-03-15 04:00:00 | 0.085253 | 0.085253 | 0.085253 | 0.085253 | 0.0 |
| 1803061 | 2026-03-15 08:00:00 | 0.085826 | 0.085528 | 0.085528 | 0.085826 | 3470.59 |
| 1805286 | 2026-03-15 12:00:00 | 0.086992 | 0.08647 | 0.086992 | 0.08647 | 12876.32 |
| 1807519 | 2026-03-15 16:00:00 | 0.087489 | 0.087446 | 0.087489 | 0.087446 | 460.43 |
| 1809760 | 2026-03-15 20:00:00 | 0.085281 | 0.085281 | 0.085281 | 0.085281 | 0.0 |
| 1812009 | 2026-03-16 00:00:00 | 0.085691 | 0.085691 | 0.085691 | 0.085691 | 0.0 |
| 1814266 | 2026-03-16 04:00:00 | 0.087261 | 0.086883 | 0.087261 | 0.087222 | 3325.73 |
| 1816531 | 2026-03-16 08:00:00 | 0.086678 | 0.086562 | 0.086562 | 0.086678 | 28.84 |
| 1818804 | 2026-03-16 12:00:00 | 0.086921 | 0.086865 | 0.086921 | 0.086865 | 1319.79 |
| 1821085 | 2026-03-16 16:00:00 | 0.084521 | 0.08425 | 0.084517 | 0.084521 | 8009.63 |
| 1823374 | 2026-03-16 20:00:00 | 0.08488 | 0.084525 | 0.08488 | 0.084525 | 5192.71 |
| 1825671 | 2026-03-17 00:00:00 | 0.081267 | 0.080867 | 0.080867 | 0.081122 | 4451.5 |
| 1827976 | 2026-03-17 04:00:00 | 0.080978 | 0.080624 | 0.080624 | 0.080978 | 812.89 |
| 1830289 | 2026-03-17 08:00:00 | 0.080961 | 0.080961 | 0.080961 | 0.080961 | 0.0 |
| 1832270 | 2026-03-17 12:00:00 | 0.083317 | 0.083317 | 0.083317 | 0.083317 | 0.0 |
| 1833879 | 2026-03-17 16:00:00 | 0.082546 | 0.082134 | 0.082226 | 0.082134 | 8425.2 |
| 1835496 | 2026-03-17 20:00:00 | 0.081955 | 0.081566 | 0.081566 | 0.081955 | 749.33 |
| 1837121 | 2026-03-18 00:00:00 | 0.082326 | 0.08203 | 0.082326 | 0.082102 | 24205.03 |
| 1838754 | 2026-03-18 04:00:00 | 0.084872 | 0.084872 | 0.084872 | 0.084872 | 0.0 |
| 1840395 | 2026-03-18 08:00:00 | 0.084971 | 0.084971 | 0.084971 | 0.084971 | 0.0 |
| 1842044 | 2026-03-18 12:00:00 | 0.08189 | 0.08189 | 0.08189 | 0.08189 | 0.0 |
| 1843701 | 2026-03-18 16:00:00 | 0.07896 | 0.078724 | 0.078758 | 0.07896 | 16821.87 |
| 1845366 | 2026-03-18 20:00:00 | 0.077166 | 0.07708 | 0.077166 | 0.07708 | 1530.0 |
| 1847039 | 2026-03-19 00:00:00 | 0.078917 | 0.078738 | 0.078738 | 0.0789 | 13566.3 |
| 1848720 | 2026-03-19 04:00:00 | 0.086358 | 0.086358 | 0.086358 | 0.086358 | 0.0 |
| 1850409 | 2026-03-19 08:00:00 | 0.090299 | 0.089831 | 0.089892 | 0.090107 | 15085.05 |
| 1852106 | 2026-03-19 12:00:00 | 0.103166 | 0.102086 | 0.102831 | 0.102576 | 117908.64 |
| 1853811 | 2026-03-19 16:00:00 | 0.112634 | 0.111903 | 0.112509 | 0.111903 | 23910.07 |
| 1855524 | 2026-03-19 20:00:00 | 0.101123 | 0.100187 | 0.100992 | 0.100187 | 1986.97 |
| 1857245 | 2026-03-20 00:00:00 | 0.101741 | 0.101697 | 0.101697 | 0.101741 | 1140.0 |
| 1858974 | 2026-03-20 04:00:00 | 0.111178 | 0.110554 | 0.110583 | 0.110774 | 1229.79 |
| 1860711 | 2026-03-20 08:00:00 | 0.10044 | 0.100331 | 0.10044 | 0.100332 | 1726.3 |
| 1862456 | 2026-03-20 12:00:00 | 0.10069 | 0.100458 | 0.100458 | 0.10069 | 934.79 |
| 1864209 | 2026-03-20 16:00:00 | 0.099331 | 0.0988 | 0.0988 | 0.099331 | 1817.14 |
| 1865970 | 2026-03-20 20:00:00 | 0.099808 | 0.099228 | 0.099807 | 0.099228 | 253.71 |
| 1867739 | 2026-03-21 00:00:00 | 0.105807 | 0.105001 | 0.105001 | 0.105807 | 8422.11 |
| 1869516 | 2026-03-21 04:00:00 | 0.103551 | 0.103542 | 0.103542 | 0.103551 | 230.54 |
| 1871301 | 2026-03-21 08:00:00 | 0.100634 | 0.10046 | 0.100634 | 0.10046 | 1698.0 |
| 1873094 | 2026-03-21 12:00:00 | 0.098533 | 0.098533 | 0.098533 | 0.098533 | 0.0 |
| 1874895 | 2026-03-21 16:00:00 | 0.095257 | 0.094661 | 0.095206 | 0.094808 | 6453.78 |
| 1876704 | 2026-03-21 20:00:00 | 0.093834 | 0.093609 | 0.093609 | 0.093834 | 21.92 |
| 1878521 | 2026-03-22 00:00:00 | 0.090034 | 0.089209 | 0.090034 | 0.089319 | 1693.58 |
| 1880346 | 2026-03-22 04:00:00 | 0.091332 | 0.091116 | 0.091332 | 0.091116 | 1505.75 |
| 1882179 | 2026-03-22 08:00:00 | 0.09103 | 0.090476 | 0.090476 | 0.091024 | 2999.19 |
| 1884020 | 2026-03-22 12:00:00 | 0.089313 | 0.088461 | 0.089229 | 0.089152 | 19922.12 |
| 1885869 | 2026-03-22 16:00:00 | 0.092551 | 0.09198 | 0.09198 | 0.092551 | 5676.35 |
| 1887726 | 2026-03-22 20:00:00 | 0.087864 | 0.087579 | 0.087864 | 0.087579 | 22.06 |
| 1889591 | 2026-03-23 00:00:00 | 0.089147 | 0.089051 | 0.089051 | 0.089147 | 21.65 |
| 1891464 | 2026-03-23 04:00:00 | 0.08976 | 0.089557 | 0.089557 | 0.08976 | 94.6 |
| 1893345 | 2026-03-23 08:00:00 | 0.08825 | 0.087938 | 0.087938 | 0.08825 | 4351.71 |
| 1895234 | 2026-03-23 12:00:00 | 0.090709 | 0.090297 | 0.090504 | 0.090709 | 5372.0 |
| 1897131 | 2026-03-23 16:00:00 | 0.092182 | 0.091785 | 0.091999 | 0.092182 | 811.01 |
| 1899036 | 2026-03-23 20:00:00 | 0.090957 | 0.090957 | 0.090957 | 0.090957 | 0.0 |
| 1900949 | 2026-03-24 00:00:00 | 0.090297 | 0.090297 | 0.090297 | 0.090297 | 0.0 |
| 1902870 | 2026-03-24 04:00:00 | 0.090137 | 0.090137 | 0.090137 | 0.090137 | 0.0 |
| 1904799 | 2026-03-24 08:00:00 | 0.090726 | 0.090231 | 0.090231 | 0.090726 | 10278.22 |
| 1906642 | 2026-03-24 12:00:00 | 0.091711 | 0.091302 | 0.091539 | 0.091711 | 2646.82 |
| 1908251 | 2026-03-24 16:00:00 | 0.088185 | 0.087788 | 0.088185 | 0.08797 | 10837.81 |
| 1909868 | 2026-03-24 20:00:00 | 0.086836 | 0.086609 | 0.086609 | 0.086814 | 5885.24 |
| 1911493 | 2026-03-25 00:00:00 | 0.088291 | 0.088291 | 0.088291 | 0.088291 | 0.0 |
| 1913126 | 2026-03-25 04:00:00 | 0.095612 | 0.095246 | 0.095612 | 0.095302 | 11917.32 |
| 1914767 | 2026-03-25 08:00:00 | 0.101686 | 0.099442 | 0.099763 | 0.09996 | 46371.62 |
| 1916416 | 2026-03-25 12:00:00 | 0.0994 | 0.0989 | 0.0994 | 0.099002 | 7878.9 |
| 1918073 | 2026-03-25 16:00:00 | 0.100443 | 0.100272 | 0.100282 | 0.100443 | 3015.07 |
| 1919738 | 2026-03-25 20:00:00 | 0.096341 | 0.096083 | 0.096083 | 0.096341 | 64.95 |
| 1921411 | 2026-03-26 00:00:00 | 0.09655 | 0.096145 | 0.096145 | 0.09655 | 2553.07 |
| 1923092 | 2026-03-26 04:00:00 | 0.097131 | 0.09708 | 0.097131 | 0.09708 | 1387.57 |
| 1924781 | 2026-03-26 08:00:00 | 0.100278 | 0.100145 | 0.100278 | 0.100145 | 252.93 |
| 1926478 | 2026-03-26 12:00:00 | 0.095663 | 0.09549 | 0.095663 | 0.09549 | 2089.52 |
| 1928183 | 2026-03-26 16:00:00 | 0.096229 | 0.096166 | 0.096166 | 0.096214 | 5066.45 |
| 1929896 | 2026-03-26 20:00:00 | 0.094575 | 0.094488 | 0.094575 | 0.094488 | 858.38 |
| 1931617 | 2026-03-27 00:00:00 | 0.097503 | 0.097503 | 0.097503 | 0.097503 | 0.0 |
| 1933346 | 2026-03-27 04:00:00 | 0.098106 | 0.097661 | 0.098106 | 0.097663 | 9923.71 |
| 1935083 | 2026-03-27 08:00:00 | 0.094894 | 0.094278 | 0.094278 | 0.094894 | 4673.0 |
| 1936828 | 2026-03-27 12:00:00 | 0.087879 | 0.087482 | 0.087482 | 0.087879 | 2636.86 |
| 1938581 | 2026-03-27 16:00:00 | 0.090205 | 0.089802 | 0.089852 | 0.089863 | 28777.41 |
| 1940342 | 2026-03-27 20:00:00 | 0.09059 | 0.089941 | 0.089941 | 0.089986 | 60.41 |
| 1942111 | 2026-03-28 00:00:00 | 0.091934 | 0.091249 | 0.09152 | 0.091539 | 15750.76 |
| 1943888 | 2026-03-28 04:00:00 | 0.092771 | 0.092413 | 0.092771 | 0.092413 | 14235.28 |
| 1945673 | 2026-03-28 08:00:00 | 0.092358 | 0.092337 | 0.092358 | 0.092337 | 954.2 |
| 1947466 | 2026-03-28 12:00:00 | 0.094246 | 0.09424 | 0.09424 | 0.094246 | 259.75 |
| 1949267 | 2026-03-28 16:00:00 | 0.103101 | 0.102118 | 0.102222 | 0.103037 | 77397.28 |
| 1951076 | 2026-03-28 20:00:00 | 0.102731 | 0.102367 | 0.102496 | 0.102731 | 10810.73 |
| 1952893 | 2026-03-29 00:00:00 | 0.1044 | 0.103514 | 0.104395 | 0.104002 | 30107.18 |
| 1954718 | 2026-03-29 04:00:00 | 0.10083 | 0.100695 | 0.100752 | 0.10083 | 3629.0 |
| 1956551 | 2026-03-29 08:00:00 | 0.107622 | 0.106934 | 0.107533 | 0.106934 | 34197.83 |
| 1958392 | 2026-03-29 12:00:00 | 0.113625 | 0.11292 | 0.11314 | 0.113623 | 26218.21 |
| 1960241 | 2026-03-29 16:00:00 | 0.126379 | 0.125269 | 0.12527 | 0.125739 | 74077.85 |
| 1962098 | 2026-03-29 20:00:00 | 0.14433 | 0.142146 | 0.142639 | 0.142375 | 190403.7 |
| 1963963 | 2026-03-30 00:00:00 | 0.140997 | 0.139947 | 0.140273 | 0.140807 | 9113.38 |
| 1965836 | 2026-03-30 04:00:00 | 0.120856 | 0.119192 | 0.120379 | 0.120304 | 22811.79 |
| 1967717 | 2026-03-30 08:00:00 | 0.123172 | 0.121923 | 0.122609 | 0.122037 | 29364.0 |
| 1969606 | 2026-03-30 12:00:00 | 0.120027 | 0.119235 | 0.119386 | 0.119441 | 12579.23 |
| 1971503 | 2026-03-30 16:00:00 | 0.116913 | 0.115567 | 0.116504 | 0.115765 | 14708.78 |
| 1972932 | 2026-03-30 20:00:00 | 0.120645 | 0.119682 | 0.119826 | 0.119682 | 16054.77 |
| 1974845 | 2026-03-31 00:00:00 | 0.119948 | 0.119312 | 0.119312 | 0.119485 | 15157.42 |
| 1976766 | 2026-03-31 04:00:00 | 0.119193 | 0.118625 | 0.118625 | 0.11878 | 7587.59 |
| 1978695 | 2026-03-31 08:00:00 | 0.116448 | 0.116249 | 0.11625 | 0.116249 | 606.82 |
| 1980632 | 2026-03-31 12:00:00 | 0.113173 | 0.112417 | 0.113173 | 0.112417 | 3701.55 |
| 1982577 | 2026-03-31 16:00:00 | 0.104147 | 0.103622 | 0.103674 | 0.104147 | 7530.34 |
| 1984530 | 2026-03-31 20:00:00 | 0.108084 | 0.107725 | 0.107894 | 0.107852 | 1707.58 |
| 1986491 | 2026-04-01 00:00:00 | 0.102308 | 0.101479 | 0.10192 | 0.102308 | 3030.86 |
| 1988460 | 2026-04-01 04:00:00 | 0.096077 | 0.095678 | 0.095992 | 0.095971 | 8831.34 |
| 1990437 | 2026-04-01 08:00:00 | 0.100262 | 0.099515 | 0.100262 | 0.099551 | 27913.16 |
| 1992422 | 2026-04-01 12:00:00 | 0.103197 | 0.102407 | 0.102412 | 0.102785 | 39011.17 |
| 1994415 | 2026-04-01 16:00:00 | 0.099179 | 0.097569 | 0.097718 | 0.098621 | 33078.63 |
| 1996416 | 2026-04-01 20:00:00 | 0.097401 | 0.09702 | 0.097117 | 0.097401 | 4782.42 |
| 1998425 | 2026-04-02 00:00:00 | 0.098762 | 0.098027 | 0.098036 | 0.098411 | 21157.69 |
| 2000442 | 2026-04-02 04:00:00 | 0.096292 | 0.095979 | 0.096046 | 0.096292 | 4795.03 |
| 2002467 | 2026-04-02 08:00:00 | 0.094494 | 0.093901 | 0.093901 | 0.094494 | 6167.04 |
| 2004500 | 2026-04-02 12:00:00 | 0.094913 | 0.09433 | 0.094835 | 0.09433 | 11494.11 |
| 2006541 | 2026-04-02 16:00:00 | 0.093763 | 0.092982 | 0.09311 | 0.093701 | 29273.99 |
| 2008590 | 2026-04-02 20:00:00 | 0.094853 | 0.094668 | 0.094831 | 0.094668 | 2972.32 |
| 2010647 | 2026-04-03 00:00:00 | 0.095705 | 0.095335 | 0.095414 | 0.095335 | 6179.29 |
| 2012712 | 2026-04-03 04:00:00 | 0.097435 | 0.097 | 0.097435 | 0.097 | 2754.66 |
| 2014785 | 2026-04-03 08:00:00 | 0.094667 | 0.094667 | 0.094667 | 0.094667 | 26.19 |
| 2016866 | 2026-04-03 12:00:00 | 0.093875 | 0.09359 | 0.093875 | 0.09359 | 2505.69 |
| 2018955 | 2026-04-03 16:00:00 | 0.091636 | 0.091331 | 0.091357 | 0.091468 | 6452.96 |
| 2021052 | 2026-04-03 20:00:00 | 0.090502 | 0.090074 | 0.090074 | 0.090368 | 6063.76 |
| 2023157 | 2026-04-04 00:00:00 | 0.092425 | 0.091851 | 0.092134 | 0.091851 | 19762.94 |
| 2025270 | 2026-04-04 04:00:00 | 0.093642 | 0.093253 | 0.093642 | 0.093419 | 9140.85 |
| 2027391 | 2026-04-04 08:00:00 | 0.096531 | 0.096143 | 0.096531 | 0.096145 | 2911.85 |
| 2029520 | 2026-04-04 12:00:00 | 0.097182 | 0.096878 | 0.097182 | 0.096879 | 6365.74 |
| 2031657 | 2026-04-04 16:00:00 | 0.113179 | 0.111632 | 0.112953 | 0.1119 | 51937.64 |
| 2033802 | 2026-04-04 20:00:00 | 0.109701 | 0.109388 | 0.109388 | 0.109701 | 3507.86 |
| 2035955 | 2026-04-05 00:00:00 | 0.109253 | 0.108828 | 0.109253 | 0.108828 | 4073.15 |
| 2038116 | 2026-04-05 04:00:00 | 0.104583 | 0.103886 | 0.103886 | 0.10456 | 4896.75 |
| 2040285 | 2026-04-05 08:00:00 | 0.108521 | 0.108286 | 0.108286 | 0.108521 | 1523.24 |
| 2042462 | 2026-04-05 12:00:00 | 0.1074 | 0.1068 | 0.1068 | 0.1074 | 313.8 |
| 2044647 | 2026-04-05 16:00:00 | 0.102308 | 0.101451 | 0.101515 | 0.102308 | 6436.61 |
| 2046840 | 2026-04-05 20:00:00 | 0.103648 | 0.103306 | 0.103576 | 0.103472 | 4661.12 |
| 2049041 | 2026-04-06 00:00:00 | 0.106013 | 0.105156 | 0.105156 | 0.105429 | 18256.75 |
| 2051250 | 2026-04-06 04:00:00 | 0.107681 | 0.107259 | 0.107681 | 0.107259 | 1517.69 |
| 2053467 | 2026-04-06 08:00:00 | 0.105717 | 0.105223 | 0.105223 | 0.105717 | 23.64 |
| 2055692 | 2026-04-06 12:00:00 | 0.107762 | 0.107721 | 0.107721 | 0.107762 | 926.69 |
| 2057925 | 2026-04-06 16:00:00 | 0.112031 | 0.11114 | 0.112031 | 0.11114 | 7567.53 |
| 2060166 | 2026-04-06 20:00:00 | 0.110817 | 0.11052 | 0.110638 | 0.110797 | 5931.17 |
| 2062415 | 2026-04-07 00:00:00 | 0.10854 | 0.107557 | 0.10854 | 0.107557 | 3877.84 |
| 2064672 | 2026-04-07 04:00:00 | 0.115395 | 0.114233 | 0.114844 | 0.114934 | 14094.06 |
| 2066937 | 2026-04-07 08:00:00 | 0.119188 | 0.117517 | 0.119188 | 0.118471 | 10976.26 |
| 2069210 | 2026-04-07 12:00:00 | 0.121128 | 0.12 | 0.120844 | 0.120885 | 35135.27 |
| 2071491 | 2026-04-07 16:00:00 | 0.122014 | 0.120894 | 0.121344 | 0.122014 | 42888.16 |
| 2073780 | 2026-04-07 20:00:00 | 0.125279 | 0.12452 | 0.124944 | 0.125129 | 20600.8 |
| 2076077 | 2026-04-08 00:00:00 | 0.129422 | 0.12672 | 0.128782 | 0.127432 | 37912.38 |
| 2078382 | 2026-04-08 04:00:00 | 0.132199 | 0.131008 | 0.131008 | 0.132176 | 9833.49 |
| 2080695 | 2026-04-08 08:00:00 | 0.138288 | 0.136602 | 0.13687 | 0.137381 | 22777.74 |
| 2083016 | 2026-04-08 12:00:00 | 0.138281 | 0.137384 | 0.137439 | 0.137739 | 9904.49 |
| 2085345 | 2026-04-08 16:00:00 | 0.135611 | 0.135 | 0.135158 | 0.135592 | 16957.77 |
| 2087682 | 2026-04-08 20:00:00 | 0.134349 | 0.133531 | 0.134139 | 0.133791 | 7869.72 |
| 2090027 | 2026-04-09 00:00:00 | 0.137627 | 0.136509 | 0.137119 | 0.137091 | 17490.1 |
| 2092380 | 2026-04-09 04:00:00 | 0.144379 | 0.143771 | 0.144225 | 0.144234 | 28540.93 |
| 2094741 | 2026-04-09 08:00:00 | 0.1435 | 0.142071 | 0.142071 | 0.142288 | 6756.91 |
| 2097110 | 2026-04-09 12:00:00 | 0.142384 | 0.141731 | 0.142384 | 0.142233 | 22563.24 |