Chart from AIA_USDT_1h_history
Data from AIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.091719 | 0.091719 | 0.091719 | 0.091719 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.09262 | 0.092619 | 0.092619 | 0.092619 | 3753.17 |
| 2842175 | 2026-03-28 04:00:00 | 0.092771 | 0.092413 | 0.092771 | 0.092413 | 14235.28 |
| 2842760 | 2026-03-28 05:00:00 | 0.092657 | 0.092397 | 0.092397 | 0.092657 | 1336.13 |
| 2843347 | 2026-03-28 06:00:00 | 0.092871 | 0.092822 | 0.092822 | 0.092824 | 554.28 |
| 2843936 | 2026-03-28 07:00:00 | 0.09231 | 0.092296 | 0.092296 | 0.092309 | 3569.61 |
| 2844527 | 2026-03-28 08:00:00 | 0.092358 | 0.092337 | 0.092358 | 0.092337 | 954.2 |
| 2845120 | 2026-03-28 09:00:00 | 0.093871 | 0.09347 | 0.09347 | 0.093871 | 1943.51 |
| 2845715 | 2026-03-28 10:00:00 | 0.093687 | 0.093396 | 0.093675 | 0.093396 | 12778.75 |
| 2846312 | 2026-03-28 11:00:00 | 0.093401 | 0.093223 | 0.093367 | 0.093261 | 2809.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.094246 | 0.09424 | 0.09424 | 0.094246 | 259.75 |
| 2847512 | 2026-03-28 13:00:00 | 0.096779 | 0.095706 | 0.095706 | 0.096128 | 52508.15 |
| 2848115 | 2026-03-28 14:00:00 | 0.099794 | 0.098313 | 0.099464 | 0.098421 | 68416.42 |
| 2848720 | 2026-03-28 15:00:00 | 0.100165 | 0.099446 | 0.09983 | 0.09959 | 66429.85 |
| 2849327 | 2026-03-28 16:00:00 | 0.103101 | 0.102118 | 0.102222 | 0.103037 | 77397.28 |
| 2849936 | 2026-03-28 17:00:00 | 0.101557 | 0.101076 | 0.101076 | 0.101083 | 6246.43 |
| 2850547 | 2026-03-28 18:00:00 | 0.101336 | 0.101081 | 0.101081 | 0.101336 | 1991.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.104895 | 0.104563 | 0.104574 | 0.104563 | 23293.84 |
| 2851775 | 2026-03-28 20:00:00 | 0.102731 | 0.102367 | 0.102496 | 0.102731 | 10810.73 |
| 2852392 | 2026-03-28 21:00:00 | 0.102477 | 0.102107 | 0.102107 | 0.102197 | 3668.54 |
| 2853011 | 2026-03-28 22:00:00 | 0.102508 | 0.101984 | 0.102189 | 0.101984 | 3936.58 |
| 2853632 | 2026-03-28 23:00:00 | 0.105102 | 0.104263 | 0.104263 | 0.105102 | 8277.51 |
| 2854255 | 2026-03-29 00:00:00 | 0.1044 | 0.103514 | 0.104395 | 0.104002 | 30107.18 |
| 2854880 | 2026-03-29 01:00:00 | 0.100966 | 0.100547 | 0.100547 | 0.100966 | 3107.31 |
| 2855507 | 2026-03-29 02:00:00 | 0.101148 | 0.101116 | 0.101148 | 0.101116 | 20.71 |
| 2856136 | 2026-03-29 03:00:00 | 0.100183 | 0.100183 | 0.100183 | 0.100183 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.10083 | 0.100695 | 0.100752 | 0.10083 | 3629.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.101989 | 0.101752 | 0.101752 | 0.101989 | 2402.55 |
| 2858035 | 2026-03-29 06:00:00 | 0.10615 | 0.105183 | 0.105705 | 0.10615 | 5773.29 |
| 2858672 | 2026-03-29 07:00:00 | 0.106845 | 0.106204 | 0.106663 | 0.106204 | 19015.95 |
| 2859311 | 2026-03-29 08:00:00 | 0.107622 | 0.106934 | 0.107533 | 0.106934 | 34197.83 |
| 2859952 | 2026-03-29 09:00:00 | 0.11627 | 0.114715 | 0.115558 | 0.115598 | 105117.08 |
| 2860595 | 2026-03-29 10:00:00 | 0.118399 | 0.117767 | 0.118074 | 0.117939 | 48867.59 |
| 2861240 | 2026-03-29 11:00:00 | 0.113076 | 0.112092 | 0.112501 | 0.112106 | 74521.96 |
| 2861887 | 2026-03-29 12:00:00 | 0.113625 | 0.11292 | 0.11314 | 0.113623 | 26218.21 |
| 2862536 | 2026-03-29 13:00:00 | 0.121808 | 0.120014 | 0.120474 | 0.12104 | 77254.83 |
| 2863187 | 2026-03-29 14:00:00 | 0.124782 | 0.123457 | 0.123457 | 0.124782 | 55428.11 |
| 2863840 | 2026-03-29 15:00:00 | 0.128933 | 0.126502 | 0.127397 | 0.127367 | 197412.71 |
| 2864495 | 2026-03-29 16:00:00 | 0.126379 | 0.125269 | 0.12527 | 0.125739 | 74077.85 |
| 2865152 | 2026-03-29 17:00:00 | 0.124344 | 0.123083 | 0.123394 | 0.123844 | 147753.34 |
| 2865811 | 2026-03-29 18:00:00 | 0.132198 | 0.129711 | 0.129723 | 0.130813 | 172293.45 |
| 2866472 | 2026-03-29 19:00:00 | 0.142756 | 0.139373 | 0.139621 | 0.142383 | 134511.39 |
| 2867135 | 2026-03-29 20:00:00 | 0.14433 | 0.142146 | 0.142639 | 0.142375 | 190403.7 |
| 2867800 | 2026-03-29 21:00:00 | 0.138425 | 0.136412 | 0.136599 | 0.137554 | 21618.35 |
| 2868467 | 2026-03-29 22:00:00 | 0.141905 | 0.140445 | 0.141905 | 0.140745 | 21198.62 |
| 2869136 | 2026-03-29 23:00:00 | 0.136716 | 0.133988 | 0.134523 | 0.135977 | 67066.84 |
| 2869807 | 2026-03-30 00:00:00 | 0.140997 | 0.139947 | 0.140273 | 0.140807 | 9113.38 |
| 2870480 | 2026-03-30 01:00:00 | 0.134733 | 0.133255 | 0.133983 | 0.133687 | 14464.99 |
| 2871155 | 2026-03-30 02:00:00 | 0.125002 | 0.123583 | 0.124845 | 0.123583 | 2811.12 |
| 2871832 | 2026-03-30 03:00:00 | 0.122827 | 0.120324 | 0.122549 | 0.120339 | 20935.69 |
| 2872511 | 2026-03-30 04:00:00 | 0.120856 | 0.119192 | 0.120379 | 0.120304 | 22811.79 |
| 2873192 | 2026-03-30 05:00:00 | 0.126308 | 0.125265 | 0.126265 | 0.125389 | 5670.71 |
| 2873875 | 2026-03-30 06:00:00 | 0.120101 | 0.119427 | 0.120099 | 0.119634 | 4832.53 |
| 2874560 | 2026-03-30 07:00:00 | 0.12566 | 0.124024 | 0.12437 | 0.124517 | 26666.02 |
| 2875247 | 2026-03-30 08:00:00 | 0.123172 | 0.121923 | 0.122609 | 0.122037 | 29364.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.125642 | 0.124382 | 0.124403 | 0.125187 | 24944.27 |
| 2876627 | 2026-03-30 10:00:00 | 0.12371 | 0.122959 | 0.123266 | 0.1233 | 18820.76 |
| 2877320 | 2026-03-30 11:00:00 | 0.121728 | 0.120325 | 0.121432 | 0.120897 | 15606.39 |
| 2878015 | 2026-03-30 12:00:00 | 0.120027 | 0.119235 | 0.119386 | 0.119441 | 12579.23 |
| 2878712 | 2026-03-30 13:00:00 | 0.11945 | 0.118075 | 0.118971 | 0.11824 | 14891.89 |
| 2879411 | 2026-03-30 14:00:00 | 0.119188 | 0.118379 | 0.118571 | 0.118697 | 2174.15 |
| 2880112 | 2026-03-30 15:00:00 | 0.117739 | 0.116692 | 0.116697 | 0.116885 | 9000.52 |
| 2880815 | 2026-03-30 16:00:00 | 0.116913 | 0.115567 | 0.116504 | 0.115765 | 14708.78 |
| 2881520 | 2026-03-30 17:00:00 | 0.118783 | 0.117252 | 0.118328 | 0.117252 | 31919.17 |
| 2882227 | 2026-03-30 18:00:00 | 0.118811 | 0.116413 | 0.117845 | 0.11787 | 163449.89 |
| 2882582 | 2026-03-30 19:00:00 | 0.119928 | 0.118303 | 0.11838 | 0.119422 | 209593.52 |
| 2882938 | 2026-03-30 20:00:00 | 0.120645 | 0.119682 | 0.119826 | 0.119682 | 16054.77 |
| 2883651 | 2026-03-30 21:00:00 | 0.120592 | 0.119534 | 0.119534 | 0.120401 | 17382.02 |
| 2884366 | 2026-03-30 22:00:00 | 0.119505 | 0.118975 | 0.119027 | 0.118975 | 31872.53 |
| 2885083 | 2026-03-30 23:00:00 | 0.120991 | 0.120453 | 0.120453 | 0.120469 | 6935.14 |
| 2885802 | 2026-03-31 00:00:00 | 0.119948 | 0.119312 | 0.119312 | 0.119485 | 15157.42 |
| 2886523 | 2026-03-31 01:00:00 | 0.124811 | 0.122149 | 0.122373 | 0.123837 | 50056.19 |
| 2887246 | 2026-03-31 02:00:00 | 0.121034 | 0.118935 | 0.119489 | 0.120569 | 28164.28 |
| 2887971 | 2026-03-31 03:00:00 | 0.120001 | 0.11889 | 0.119194 | 0.12 | 5049.91 |
| 2888698 | 2026-03-31 04:00:00 | 0.119193 | 0.118625 | 0.118625 | 0.11878 | 7587.59 |
| 2889427 | 2026-03-31 05:00:00 | 0.118981 | 0.117963 | 0.117963 | 0.118896 | 8754.76 |
| 2890158 | 2026-03-31 06:00:00 | 0.118074 | 0.117578 | 0.118074 | 0.117836 | 2722.3 |
| 2890891 | 2026-03-31 07:00:00 | 0.118 | 0.117623 | 0.117857 | 0.117817 | 11596.19 |
| 2891626 | 2026-03-31 08:00:00 | 0.116448 | 0.116249 | 0.11625 | 0.116249 | 606.82 |
| 2892363 | 2026-03-31 09:00:00 | 0.113952 | 0.113363 | 0.113363 | 0.113951 | 964.25 |
| 2893102 | 2026-03-31 10:00:00 | 0.115511 | 0.114881 | 0.114881 | 0.115511 | 7187.83 |
| 2893843 | 2026-03-31 11:00:00 | 0.114974 | 0.114828 | 0.114828 | 0.114974 | 1329.88 |
| 2894586 | 2026-03-31 12:00:00 | 0.113173 | 0.112417 | 0.113173 | 0.112417 | 3701.55 |
| 2895331 | 2026-03-31 13:00:00 | 0.110352 | 0.109682 | 0.110077 | 0.110139 | 15943.76 |
| 2896078 | 2026-03-31 14:00:00 | 0.106147 | 0.105565 | 0.105565 | 0.105568 | 8115.69 |
| 2896827 | 2026-03-31 15:00:00 | 0.104714 | 0.103844 | 0.103844 | 0.104408 | 4482.95 |
| 2897578 | 2026-03-31 16:00:00 | 0.104147 | 0.103622 | 0.103674 | 0.104147 | 7530.34 |
| 2898331 | 2026-03-31 17:00:00 | 0.107496 | 0.106816 | 0.106816 | 0.107496 | 30611.55 |
| 2899086 | 2026-03-31 18:00:00 | 0.105243 | 0.10481 | 0.10481 | 0.104946 | 4034.15 |
| 2899843 | 2026-03-31 19:00:00 | 0.106299 | 0.105945 | 0.105945 | 0.106002 | 5971.58 |
| 2900602 | 2026-03-31 20:00:00 | 0.108084 | 0.107725 | 0.107894 | 0.107852 | 1707.58 |
| 2901363 | 2026-03-31 21:00:00 | 0.106045 | 0.105035 | 0.106036 | 0.105243 | 77486.75 |
| 2902126 | 2026-03-31 22:00:00 | 0.104411 | 0.102895 | 0.104406 | 0.102895 | 8253.97 |
| 2902891 | 2026-03-31 23:00:00 | 0.103705 | 0.102423 | 0.103453 | 0.102423 | 6971.25 |
| 2903658 | 2026-04-01 00:00:00 | 0.102308 | 0.101479 | 0.10192 | 0.102308 | 3030.86 |
| 2904427 | 2026-04-01 01:00:00 | 0.102265 | 0.101465 | 0.101465 | 0.102215 | 13943.09 |
| 2905198 | 2026-04-01 02:00:00 | 0.100491 | 0.100408 | 0.100408 | 0.100491 | 3868.54 |
| 2905971 | 2026-04-01 03:00:00 | 0.097696 | 0.097131 | 0.097411 | 0.097386 | 17491.82 |
| 2906746 | 2026-04-01 04:00:00 | 0.096077 | 0.095678 | 0.095992 | 0.095971 | 8831.34 |
| 2907523 | 2026-04-01 05:00:00 | 0.097083 | 0.096663 | 0.097083 | 0.096695 | 5949.64 |
| 2908302 | 2026-04-01 06:00:00 | 0.100243 | 0.099736 | 0.100008 | 0.099736 | 11695.44 |
| 2909083 | 2026-04-01 07:00:00 | 0.10183 | 0.101221 | 0.101223 | 0.101807 | 12308.1 |
| 2909866 | 2026-04-01 08:00:00 | 0.100262 | 0.099515 | 0.100262 | 0.099551 | 27913.16 |
| 2910651 | 2026-04-01 09:00:00 | 0.101802 | 0.101289 | 0.101289 | 0.101484 | 5397.25 |
| 2911438 | 2026-04-01 10:00:00 | 0.099207 | 0.098175 | 0.098876 | 0.098486 | 47079.95 |
| 2912227 | 2026-04-01 11:00:00 | 0.100186 | 0.099609 | 0.099988 | 0.099742 | 8191.69 |
| 2913018 | 2026-04-01 12:00:00 | 0.103197 | 0.102407 | 0.102412 | 0.102785 | 39011.17 |
| 2913811 | 2026-04-01 13:00:00 | 0.099752 | 0.099217 | 0.09972 | 0.099285 | 10305.48 |
| 2914606 | 2026-04-01 14:00:00 | 0.098448 | 0.097559 | 0.097974 | 0.098159 | 15176.17 |
| 2915403 | 2026-04-01 15:00:00 | 0.098193 | 0.097601 | 0.097917 | 0.098052 | 19013.84 |
| 2916202 | 2026-04-01 16:00:00 | 0.099179 | 0.097569 | 0.097718 | 0.098621 | 33078.63 |
| 2917003 | 2026-04-01 17:00:00 | 0.099209 | 0.098742 | 0.098975 | 0.098783 | 11385.65 |
| 2917806 | 2026-04-01 18:00:00 | 0.099556 | 0.098673 | 0.099355 | 0.098673 | 4819.2 |
| 2918611 | 2026-04-01 19:00:00 | 0.098 | 0.097639 | 0.098 | 0.097639 | 1410.4 |
| 2919418 | 2026-04-01 20:00:00 | 0.097401 | 0.09702 | 0.097117 | 0.097401 | 4782.42 |
| 2920227 | 2026-04-01 21:00:00 | 0.099484 | 0.098827 | 0.099145 | 0.098827 | 6517.59 |
| 2921038 | 2026-04-01 22:00:00 | 0.09871 | 0.09847 | 0.09871 | 0.098654 | 1410.4 |
| 2921851 | 2026-04-01 23:00:00 | 0.09944 | 0.098971 | 0.09944 | 0.098971 | 2855.73 |
| 2922666 | 2026-04-02 00:00:00 | 0.098762 | 0.098027 | 0.098036 | 0.098411 | 21157.69 |
| 2923483 | 2026-04-02 01:00:00 | 0.09976 | 0.09911 | 0.099347 | 0.09911 | 4817.27 |
| 2924302 | 2026-04-02 02:00:00 | 0.099 | 0.098402 | 0.098402 | 0.099 | 8013.22 |
| 2925123 | 2026-04-02 03:00:00 | 0.097856 | 0.097197 | 0.097197 | 0.09748 | 10520.02 |
| 2925946 | 2026-04-02 04:00:00 | 0.096292 | 0.095979 | 0.096046 | 0.096292 | 4795.03 |
| 2926771 | 2026-04-02 05:00:00 | 0.091866 | 0.090702 | 0.091423 | 0.091865 | 16182.26 |
| 2927598 | 2026-04-02 06:00:00 | 0.09523 | 0.094981 | 0.095048 | 0.09523 | 1375.28 |
| 2928427 | 2026-04-02 07:00:00 | 0.096741 | 0.0965 | 0.096577 | 0.096501 | 4411.08 |
| 2929258 | 2026-04-02 08:00:00 | 0.094494 | 0.093901 | 0.093901 | 0.094494 | 6167.04 |
| 2930091 | 2026-04-02 09:00:00 | 0.095212 | 0.094017 | 0.094279 | 0.094036 | 2866.28 |
| 2930926 | 2026-04-02 10:00:00 | 0.094466 | 0.094053 | 0.094466 | 0.094053 | 13215.21 |
| 2931763 | 2026-04-02 11:00:00 | 0.095035 | 0.094519 | 0.094896 | 0.094519 | 31614.24 |
| 2932602 | 2026-04-02 12:00:00 | 0.094913 | 0.09433 | 0.094835 | 0.09433 | 11494.11 |
| 2933443 | 2026-04-02 13:00:00 | 0.093725 | 0.093369 | 0.093544 | 0.093518 | 12126.93 |
| 2934286 | 2026-04-02 14:00:00 | 0.094777 | 0.093741 | 0.094509 | 0.093742 | 12531.29 |
| 2935131 | 2026-04-02 15:00:00 | 0.094951 | 0.094584 | 0.094738 | 0.094951 | 5044.91 |
| 2935978 | 2026-04-02 16:00:00 | 0.093763 | 0.092982 | 0.09311 | 0.093701 | 29273.99 |
| 2936827 | 2026-04-02 17:00:00 | 0.093928 | 0.093167 | 0.093659 | 0.093167 | 2434.14 |
| 2937678 | 2026-04-02 18:00:00 | 0.094664 | 0.09407 | 0.09433 | 0.094157 | 16964.85 |
| 2938531 | 2026-04-02 19:00:00 | 0.09517 | 0.094986 | 0.09501 | 0.09517 | 1697.09 |
| 2939386 | 2026-04-02 20:00:00 | 0.094853 | 0.094668 | 0.094831 | 0.094668 | 2972.32 |
| 2940243 | 2026-04-02 21:00:00 | 0.094389 | 0.094077 | 0.094077 | 0.094375 | 2768.61 |
| 2941102 | 2026-04-02 22:00:00 | 0.094527 | 0.094002 | 0.094002 | 0.094101 | 21004.14 |
| 2941963 | 2026-04-02 23:00:00 | 0.095976 | 0.09557 | 0.095968 | 0.09557 | 3179.75 |
| 2942826 | 2026-04-03 00:00:00 | 0.095705 | 0.095335 | 0.095414 | 0.095335 | 6179.29 |
| 2943691 | 2026-04-03 01:00:00 | 0.09684 | 0.096351 | 0.096351 | 0.09684 | 1104.84 |
| 2944558 | 2026-04-03 02:00:00 | 0.096994 | 0.096563 | 0.096563 | 0.09697 | 4958.98 |
| 2945427 | 2026-04-03 03:00:00 | 0.096114 | 0.095815 | 0.096083 | 0.095815 | 5410.04 |
| 2946298 | 2026-04-03 04:00:00 | 0.097435 | 0.097 | 0.097435 | 0.097 | 2754.66 |
| 2947171 | 2026-04-03 05:00:00 | 0.096644 | 0.096269 | 0.096489 | 0.096644 | 4832.02 |
| 2948046 | 2026-04-03 06:00:00 | 0.096222 | 0.09553 | 0.095895 | 0.09553 | 8872.32 |
| 2948923 | 2026-04-03 07:00:00 | 0.094118 | 0.093893 | 0.093893 | 0.094118 | 358.73 |
| 2949802 | 2026-04-03 08:00:00 | 0.094667 | 0.094667 | 0.094667 | 0.094667 | 26.19 |
| 2950683 | 2026-04-03 09:00:00 | 0.095734 | 0.0945 | 0.094539 | 0.095734 | 20423.05 |
| 2951566 | 2026-04-03 10:00:00 | 0.095725 | 0.095201 | 0.095202 | 0.095423 | 8268.29 |
| 2952451 | 2026-04-03 11:00:00 | 0.0939 | 0.093333 | 0.093592 | 0.093519 | 22338.53 |
| 2953338 | 2026-04-03 12:00:00 | 0.093875 | 0.09359 | 0.093875 | 0.09359 | 2505.69 |
| 2954227 | 2026-04-03 13:00:00 | 0.092195 | 0.091994 | 0.092195 | 0.091994 | 578.17 |
| 2955118 | 2026-04-03 14:00:00 | 0.09209 | 0.091874 | 0.091874 | 0.09209 | 199.48 |
| 2956011 | 2026-04-03 15:00:00 | 0.09245 | 0.092148 | 0.09225 | 0.092184 | 11484.96 |
| 2956906 | 2026-04-03 16:00:00 | 0.091636 | 0.091331 | 0.091357 | 0.091636 | 5906.33 |
| 2957803 | 2026-04-03 17:00:00 | 0.090429 | 0.090131 | 0.090261 | 0.090131 | 1746.86 |
| 2958702 | 2026-04-03 18:00:00 | 0.090359 | 0.090019 | 0.090022 | 0.090359 | 9568.22 |
| 2959603 | 2026-04-03 19:00:00 | 0.08987 | 0.089503 | 0.089503 | 0.08963 | 1403.56 |
| 2960506 | 2026-04-03 20:00:00 | 0.090502 | 0.090074 | 0.090074 | 0.090368 | 6063.76 |
| 2961411 | 2026-04-03 21:00:00 | 0.089911 | 0.08961 | 0.089679 | 0.089911 | 1368.92 |
| 2962318 | 2026-04-03 22:00:00 | 0.09 | 0.089518 | 0.089518 | 0.08969 | 12589.61 |
| 2963227 | 2026-04-03 23:00:00 | 0.089439 | 0.089281 | 0.089434 | 0.089281 | 2311.32 |
| 2964138 | 2026-04-04 00:00:00 | 0.092425 | 0.091851 | 0.092134 | 0.091851 | 19762.94 |
| 2965051 | 2026-04-04 01:00:00 | 0.092029 | 0.091452 | 0.091658 | 0.091823 | 12451.03 |
| 2965966 | 2026-04-04 02:00:00 | 0.093295 | 0.093295 | 0.093295 | 0.093295 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.093645 | 0.092784 | 0.093645 | 0.093082 | 1455.35 |
| 2967802 | 2026-04-04 04:00:00 | 0.093642 | 0.093253 | 0.093642 | 0.093419 | 9140.85 |
| 2968723 | 2026-04-04 05:00:00 | 0.09386 | 0.093641 | 0.09386 | 0.093641 | 3719.14 |
| 2969646 | 2026-04-04 06:00:00 | 0.092921 | 0.092551 | 0.09267 | 0.092921 | 7614.38 |
| 2970571 | 2026-04-04 07:00:00 | 0.094794 | 0.094575 | 0.094575 | 0.094601 | 5938.81 |
| 2971498 | 2026-04-04 08:00:00 | 0.096531 | 0.096143 | 0.096531 | 0.096145 | 2911.85 |
| 2972427 | 2026-04-04 09:00:00 | 0.09595 | 0.095641 | 0.095913 | 0.09585 | 11632.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.096238 | 0.096104 | 0.096238 | 0.096104 | 17.64 |
| 2974291 | 2026-04-04 11:00:00 | 0.097191 | 0.096933 | 0.097029 | 0.097064 | 22447.33 |
| 2975226 | 2026-04-04 12:00:00 | 0.097182 | 0.096878 | 0.097182 | 0.096879 | 6365.74 |
| 2976163 | 2026-04-04 13:00:00 | 0.097643 | 0.096993 | 0.097643 | 0.097208 | 12322.05 |
| 2977102 | 2026-04-04 14:00:00 | 0.0998 | 0.099253 | 0.099744 | 0.09931 | 2690.08 |
| 2978043 | 2026-04-04 15:00:00 | 0.102496 | 0.101468 | 0.101787 | 0.102003 | 29451.01 |
| 2978986 | 2026-04-04 16:00:00 | 0.113179 | 0.111632 | 0.112953 | 0.1119 | 51937.64 |
| 2979931 | 2026-04-04 17:00:00 | 0.107577 | 0.106333 | 0.106667 | 0.107577 | 26845.38 |
| 2980878 | 2026-04-04 18:00:00 | 0.107508 | 0.106788 | 0.107508 | 0.10701 | 11041.26 |
| 2981827 | 2026-04-04 19:00:00 | 0.109694 | 0.109049 | 0.109443 | 0.109694 | 65110.44 |
| 2982778 | 2026-04-04 20:00:00 | 0.109701 | 0.109388 | 0.109388 | 0.109701 | 3507.86 |
| 2983731 | 2026-04-04 21:00:00 | 0.113235 | 0.112404 | 0.112924 | 0.112917 | 18938.62 |
| 2984686 | 2026-04-04 22:00:00 | 0.110716 | 0.109969 | 0.109969 | 0.110716 | 8036.63 |
| 2985643 | 2026-04-04 23:00:00 | 0.11525 | 0.114461 | 0.114694 | 0.11515 | 38809.16 |
| 2986602 | 2026-04-05 00:00:00 | 0.109253 | 0.108828 | 0.109253 | 0.108828 | 4073.15 |
| 2987563 | 2026-04-05 01:00:00 | 0.109789 | 0.109323 | 0.10964 | 0.109785 | 8152.78 |
| 2988526 | 2026-04-05 02:00:00 | 0.104956 | 0.104083 | 0.104379 | 0.104956 | 3117.53 |
| 2989491 | 2026-04-05 03:00:00 | 0.104591 | 0.104383 | 0.104486 | 0.104591 | 4366.3 |
| 2990458 | 2026-04-05 04:00:00 | 0.104583 | 0.103886 | 0.103886 | 0.10456 | 4896.75 |
| 2991427 | 2026-04-05 05:00:00 | 0.107164 | 0.106569 | 0.107164 | 0.106569 | 7267.21 |
| 2992398 | 2026-04-05 06:00:00 | 0.105762 | 0.105653 | 0.105762 | 0.105653 | 1625.43 |
| 2993371 | 2026-04-05 07:00:00 | 0.108295 | 0.107971 | 0.107971 | 0.108295 | 3927.24 |
| 2994346 | 2026-04-05 08:00:00 | 0.108521 | 0.108286 | 0.108286 | 0.108521 | 1523.24 |
| 2995323 | 2026-04-05 09:00:00 | 0.108697 | 0.10828 | 0.10828 | 0.108407 | 4048.52 |
| 2996302 | 2026-04-05 10:00:00 | 0.10819 | 0.108111 | 0.108111 | 0.108136 | 1941.33 |
| 2997283 | 2026-04-05 11:00:00 | 0.107351 | 0.106936 | 0.107013 | 0.107247 | 4640.68 |
| 2998266 | 2026-04-05 12:00:00 | 0.1074 | 0.1068 | 0.1068 | 0.1074 | 313.8 |
| 2999251 | 2026-04-05 13:00:00 | 0.102276 | 0.101723 | 0.10205 | 0.102276 | 4168.66 |
| 3000238 | 2026-04-05 14:00:00 | 0.103451 | 0.101799 | 0.101799 | 0.103013 | 31865.18 |
| 3001227 | 2026-04-05 15:00:00 | 0.100826 | 0.099624 | 0.100826 | 0.100297 | 24235.78 |
| 3002218 | 2026-04-05 16:00:00 | 0.102308 | 0.101451 | 0.101515 | 0.102308 | 6436.61 |
| 3003211 | 2026-04-05 17:00:00 | 0.105129 | 0.104435 | 0.104435 | 0.104778 | 10253.34 |
| 3004206 | 2026-04-05 18:00:00 | 0.104102 | 0.103632 | 0.103805 | 0.104102 | 1793.82 |
| 3005203 | 2026-04-05 19:00:00 | 0.102967 | 0.102739 | 0.102967 | 0.102739 | 8426.66 |
| 3006202 | 2026-04-05 20:00:00 | 0.103648 | 0.103306 | 0.103576 | 0.103472 | 4661.12 |
| 3007202 | 2026-04-05 21:00:00 | 0.10412 | 0.103287 | 0.103328 | 0.103783 | 44036.96 |
| 3008202 | 2026-04-05 22:00:00 | 0.106051 | 0.104957 | 0.104957 | 0.106051 | 14974.45 |
| 3009202 | 2026-04-05 23:00:00 | 0.105195 | 0.104878 | 0.104969 | 0.104995 | 1677.99 |
| 3010202 | 2026-04-06 00:00:00 | 0.106013 | 0.105156 | 0.105156 | 0.105429 | 18256.75 |
| 3011202 | 2026-04-06 01:00:00 | 0.10529 | 0.105273 | 0.10529 | 0.105273 | 22.91 |
| 3012202 | 2026-04-06 02:00:00 | 0.104416 | 0.1042 | 0.1042 | 0.104324 | 68.8 |
| 3013202 | 2026-04-06 03:00:00 | 0.106659 | 0.106308 | 0.106308 | 0.106659 | 4149.95 |
| 3014202 | 2026-04-06 04:00:00 | 0.107681 | 0.107259 | 0.107681 | 0.107259 | 1517.69 |
| 3015202 | 2026-04-06 05:00:00 | 0.106503 | 0.10495 | 0.106503 | 0.105424 | 16828.78 |
| 3016202 | 2026-04-06 06:00:00 | 0.105694 | 0.105464 | 0.105556 | 0.105464 | 2453.42 |
| 3017202 | 2026-04-06 07:00:00 | 0.10671 | 0.106407 | 0.10671 | 0.106407 | 458.58 |
| 3018202 | 2026-04-06 08:00:00 | 0.105717 | 0.105223 | 0.105223 | 0.105717 | 23.64 |
| 3019202 | 2026-04-06 09:00:00 | 0.10451 | 0.104187 | 0.104237 | 0.104487 | 8630.92 |
| 3020202 | 2026-04-06 10:00:00 | 0.108152 | 0.107899 | 0.108152 | 0.107899 | 5570.1 |
| 3021202 | 2026-04-06 11:00:00 | 0.107417 | 0.107314 | 0.107314 | 0.1074 | 771.25 |
| 3022202 | 2026-04-06 12:00:00 | 0.107762 | 0.107721 | 0.107721 | 0.107762 | 926.69 |
| 3023202 | 2026-04-06 13:00:00 | 0.108547 | 0.107992 | 0.108197 | 0.108547 | 5590.05 |
| 3024202 | 2026-04-06 14:00:00 | 0.112277 | 0.111237 | 0.111491 | 0.111344 | 2855.06 |
| 3025202 | 2026-04-06 15:00:00 | 0.110432 | 0.110077 | 0.110138 | 0.110331 | 5971.2 |
| 3026202 | 2026-04-06 16:00:00 | 0.112031 | 0.11114 | 0.112031 | 0.11114 | 7567.53 |
| 3027202 | 2026-04-06 17:00:00 | 0.112196 | 0.111092 | 0.112088 | 0.111389 | 7704.41 |
| 3028202 | 2026-04-06 18:00:00 | 0.112891 | 0.112891 | 0.112891 | 0.112891 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.111971 | 0.111369 | 0.111369 | 0.111506 | 3329.64 |
| 3030202 | 2026-04-06 20:00:00 | 0.110817 | 0.11052 | 0.110638 | 0.110797 | 5931.17 |
| 3031202 | 2026-04-06 21:00:00 | 0.11005 | 0.109872 | 0.11005 | 0.109872 | 2770.35 |
| 3032202 | 2026-04-06 22:00:00 | 0.109315 | 0.109246 | 0.109246 | 0.109315 | 21.24 |
| 3033202 | 2026-04-06 23:00:00 | 0.108658 | 0.106611 | 0.108554 | 0.106719 | 25626.96 |
| 3034202 | 2026-04-07 00:00:00 | 0.10854 | 0.107557 | 0.10854 | 0.107557 | 3877.84 |
| 3035202 | 2026-04-07 01:00:00 | 0.110693 | 0.110572 | 0.110693 | 0.110572 | 12.48 |
| 3036202 | 2026-04-07 02:00:00 | 0.112833 | 0.111897 | 0.112833 | 0.111897 | 4592.9 |
| 3037202 | 2026-04-07 03:00:00 | 0.113558 | 0.113238 | 0.113238 | 0.113361 | 7054.76 |
| 3038202 | 2026-04-07 04:00:00 | 0.115395 | 0.114233 | 0.114844 | 0.114934 | 14094.06 |
| 3039202 | 2026-04-07 05:00:00 | 0.116832 | 0.116213 | 0.116583 | 0.116213 | 9272.19 |
| 3040202 | 2026-04-07 06:00:00 | 0.117292 | 0.115295 | 0.117292 | 0.115922 | 24161.89 |
| 3041202 | 2026-04-07 07:00:00 | 0.115983 | 0.114961 | 0.115983 | 0.115164 | 34531.15 |
| 3042202 | 2026-04-07 08:00:00 | 0.119188 | 0.117517 | 0.119188 | 0.118471 | 10976.26 |
| 3043202 | 2026-04-07 09:00:00 | 0.120621 | 0.119551 | 0.119917 | 0.120601 | 17275.01 |
| 3044202 | 2026-04-07 10:00:00 | 0.121576 | 0.120716 | 0.120952 | 0.12155 | 7620.16 |
| 3045202 | 2026-04-07 11:00:00 | 0.118731 | 0.117873 | 0.118 | 0.118724 | 10851.54 |
| 3046202 | 2026-04-07 12:00:00 | 0.121128 | 0.12 | 0.120844 | 0.120885 | 35135.27 |
| 3047202 | 2026-04-07 13:00:00 | 0.123997 | 0.121782 | 0.122456 | 0.123986 | 40481.2 |
| 3048202 | 2026-04-07 14:00:00 | 0.121155 | 0.120371 | 0.120898 | 0.12108 | 31263.81 |
| 3049202 | 2026-04-07 15:00:00 | 0.119879 | 0.118352 | 0.119627 | 0.118446 | 82385.82 |
| 3050202 | 2026-04-07 16:00:00 | 0.122014 | 0.120894 | 0.121344 | 0.122014 | 42888.16 |
| 3051202 | 2026-04-07 17:00:00 | 0.121679 | 0.120302 | 0.120939 | 0.121679 | 13385.29 |
| 3052202 | 2026-04-07 18:00:00 | 0.12376 | 0.123432 | 0.12376 | 0.123609 | 4681.13 |
| 3053202 | 2026-04-07 19:00:00 | 0.123373 | 0.122554 | 0.122983 | 0.123303 | 6770.38 |
| 3054202 | 2026-04-07 20:00:00 | 0.125279 | 0.12452 | 0.124944 | 0.125129 | 20600.8 |
| 3055202 | 2026-04-07 21:00:00 | 0.124564 | 0.123763 | 0.124564 | 0.123807 | 5417.19 |
| 3056202 | 2026-04-07 22:00:00 | 0.124961 | 0.124476 | 0.124763 | 0.124943 | 4715.47 |
| 3057202 | 2026-04-07 23:00:00 | 0.127623 | 0.126654 | 0.126687 | 0.127006 | 27976.82 |
| 3058202 | 2026-04-08 00:00:00 | 0.129422 | 0.12672 | 0.128782 | 0.127432 | 37912.38 |
| 3059202 | 2026-04-08 01:00:00 | 0.127861 | 0.126557 | 0.127606 | 0.126932 | 15545.15 |
| 3060202 | 2026-04-08 02:00:00 | 0.1261 | 0.125176 | 0.125666 | 0.125176 | 24416.85 |
| 3061202 | 2026-04-08 03:00:00 | 0.128274 | 0.127551 | 0.127729 | 0.128274 | 7774.58 |
| 3062202 | 2026-04-08 04:00:00 | 0.132199 | 0.131008 | 0.131008 | 0.132181 | 9547.02 |
| 3063202 | 2026-04-08 05:00:00 | 0.135877 | 0.133489 | 0.135877 | 0.134387 | 36431.13 |
| 3064202 | 2026-04-08 06:00:00 | 0.136287 | 0.135052 | 0.13563 | 0.136286 | 12266.6 |
| 3065202 | 2026-04-08 07:00:00 | 0.135811 | 0.134 | 0.135555 | 0.134 | 49179.97 |
| 3066202 | 2026-04-08 08:00:00 | 0.138288 | 0.136602 | 0.13687 | 0.137381 | 22777.74 |
| 3067202 | 2026-04-08 09:00:00 | 0.137619 | 0.135354 | 0.13569 | 0.137614 | 10088.91 |
| 3068202 | 2026-04-08 10:00:00 | 0.131637 | 0.130617 | 0.130862 | 0.131637 | 12364.97 |
| 3069202 | 2026-04-08 11:00:00 | 0.133874 | 0.13315 | 0.133735 | 0.133527 | 9646.86 |
| 3070202 | 2026-04-08 12:00:00 | 0.138281 | 0.137384 | 0.137439 | 0.137739 | 9904.49 |
| 3071202 | 2026-04-08 13:00:00 | 0.141446 | 0.138972 | 0.141446 | 0.139729 | 18950.26 |
| 3072202 | 2026-04-08 14:00:00 | 0.13171 | 0.130494 | 0.130658 | 0.131015 | 9323.4 |
| 3073202 | 2026-04-08 15:00:00 | 0.13241 | 0.131154 | 0.131419 | 0.132407 | 14099.87 |
| 3074202 | 2026-04-08 16:00:00 | 0.135611 | 0.135 | 0.135158 | 0.135592 | 16957.77 |
| 3075202 | 2026-04-08 17:00:00 | 0.132602 | 0.131973 | 0.132599 | 0.131974 | 12523.35 |
| 3076202 | 2026-04-08 18:00:00 | 0.133814 | 0.133198 | 0.1337 | 0.133291 | 12522.16 |
| 3077202 | 2026-04-08 19:00:00 | 0.132736 | 0.132027 | 0.132181 | 0.132697 | 6013.2 |
| 3078202 | 2026-04-08 20:00:00 | 0.134349 | 0.133531 | 0.134139 | 0.133791 | 7869.72 |
| 3079202 | 2026-04-08 21:00:00 | 0.134284 | 0.133705 | 0.133876 | 0.133954 | 11120.81 |
| 3080202 | 2026-04-08 22:00:00 | 0.139053 | 0.137922 | 0.138893 | 0.138577 | 27796.61 |
| 3081202 | 2026-04-08 23:00:00 | 0.137806 | 0.137148 | 0.137806 | 0.137741 | 13398.06 |
| 3082202 | 2026-04-09 00:00:00 | 0.137627 | 0.136509 | 0.137119 | 0.137091 | 17490.1 |
| 3083202 | 2026-04-09 01:00:00 | 0.140369 | 0.139394 | 0.140292 | 0.140284 | 12684.9 |
| 3084202 | 2026-04-09 02:00:00 | 0.138631 | 0.137925 | 0.138292 | 0.138209 | 14278.18 |
| 3085202 | 2026-04-09 03:00:00 | 0.14062 | 0.140012 | 0.140162 | 0.140184 | 11003.16 |
| 3086202 | 2026-04-09 04:00:00 | 0.144379 | 0.143771 | 0.144225 | 0.144234 | 28540.93 |
| 3087202 | 2026-04-09 05:00:00 | 0.139277 | 0.137692 | 0.138755 | 0.137693 | 75573.73 |
| 3088202 | 2026-04-09 06:00:00 | 0.141438 | 0.141002 | 0.141233 | 0.141146 | 10595.39 |
| 3089202 | 2026-04-09 07:00:00 | 0.14367 | 0.142986 | 0.143366 | 0.143411 | 11770.26 |
| 3090202 | 2026-04-09 08:00:00 | 0.1435 | 0.142071 | 0.142071 | 0.142269 | 6656.91 |
| 3091202 | 2026-04-09 09:00:00 | 0.141549 | 0.139699 | 0.140403 | 0.141143 | 13813.02 |
| 3092202 | 2026-04-09 10:00:00 | 0.138584 | 0.13744 | 0.137641 | 0.138358 | 21648.14 |
| 3093202 | 2026-04-09 11:00:00 | 0.131625 | 0.130344 | 0.130344 | 0.131624 | 8032.18 |
| 3094202 | 2026-04-09 12:00:00 | 0.142384 | 0.141731 | 0.142384 | 0.142233 | 22563.24 |
| 3095202 | 2026-04-09 13:00:00 | 0.141519 | 0.140877 | 0.141191 | 0.141342 | 12524.92 |
| 3095703 | 2026-03-19 19:00:00 | 0.102432 | 0.098899 | 0.098899 | 0.100992 | 408483.49 |
| 3095704 | 2026-03-19 20:00:00 | 0.104244 | 0.099348 | 0.100992 | 0.102711 | 456495.72 |
| 3095705 | 2026-03-19 21:00:00 | 0.105179 | 0.100526 | 0.102711 | 0.101593 | 413924.37 |
| 3095706 | 2026-03-19 22:00:00 | 0.104749 | 0.101593 | 0.101593 | 0.10425 | 296443.8 |
| 3095707 | 2026-03-19 23:00:00 | 0.104464 | 0.099468 | 0.10425 | 0.101697 | 349381.79 |
| 3095708 | 2026-03-20 00:00:00 | 0.104479 | 0.100839 | 0.101697 | 0.103771 | 403239.8 |
| 3095709 | 2026-03-20 01:00:00 | 0.11343 | 0.103365 | 0.103771 | 0.113132 | 934280.3 |
| 3095710 | 2026-03-20 02:00:00 | 0.117854 | 0.108525 | 0.113132 | 0.111391 | 1031791.43 |
| 3095711 | 2026-03-20 03:00:00 | 0.114499 | 0.107867 | 0.111391 | 0.110583 | 513147.94 |
| 3095712 | 2026-03-20 04:00:00 | 0.111178 | 0.101059 | 0.110583 | 0.102773 | 381627.57 |
| 3095713 | 2026-03-20 05:00:00 | 0.105338 | 0.102011 | 0.102773 | 0.103312 | 206757.42 |
| 3095714 | 2026-03-20 06:00:00 | 0.10564 | 0.102014 | 0.103312 | 0.103545 | 218868.94 |
| 3095715 | 2026-03-20 07:00:00 | 0.103834 | 0.09672 | 0.103545 | 0.10044 | 266248.31 |
| 3095716 | 2026-03-20 08:00:00 | 0.10044 | 0.096344 | 0.10044 | 0.097463 | 124167.85 |
| 3095717 | 2026-03-20 09:00:00 | 0.102745 | 0.096741 | 0.097463 | 0.099939 | 155095.84 |
| 3095718 | 2026-03-20 10:00:00 | 0.100831 | 0.098482 | 0.099939 | 0.099945 | 188373.34 |
| 3095719 | 2026-03-20 11:00:00 | 0.101894 | 0.099589 | 0.099945 | 0.100458 | 94272.04 |
| 3095720 | 2026-03-20 12:00:00 | 0.102803 | 0.099841 | 0.100458 | 0.101207 | 115029.08 |
| 3095721 | 2026-03-20 13:00:00 | 0.103057 | 0.100775 | 0.101207 | 0.101928 | 126375.56 |
| 3095722 | 2026-03-20 14:00:00 | 0.10327 | 0.099512 | 0.101928 | 0.1 | 127937.35 |
| 3095723 | 2026-03-20 15:00:00 | 0.10146 | 0.098759 | 0.1 | 0.0988 | 123598.4 |
| 3095724 | 2026-03-20 16:00:00 | 0.099488 | 0.097079 | 0.0988 | 0.097743 | 134080.01 |
| 3095725 | 2026-03-20 17:00:00 | 0.098608 | 0.097002 | 0.097743 | 0.098488 | 86923.64 |
| 3095726 | 2026-03-20 18:00:00 | 0.099537 | 0.09766 | 0.098488 | 0.09795 | 119282.99 |
| 3095727 | 2026-03-20 19:00:00 | 0.099956 | 0.09795 | 0.09795 | 0.099807 | 64759.31 |
| 3095728 | 2026-03-20 20:00:00 | 0.099808 | 0.097493 | 0.099807 | 0.097915 | 50747.89 |
| 3095729 | 2026-03-20 21:00:00 | 0.099746 | 0.097356 | 0.097915 | 0.099746 | 41287.27 |
| 3095730 | 2026-03-20 22:00:00 | 0.1015 | 0.099445 | 0.099746 | 0.099957 | 59315.7 |
| 3095731 | 2026-03-20 23:00:00 | 0.105707 | 0.099957 | 0.099957 | 0.105001 | 95454.21 |
| 3095732 | 2026-03-21 00:00:00 | 0.106271 | 0.102905 | 0.105001 | 0.103595 | 137028.9 |
| 3095733 | 2026-03-21 01:00:00 | 0.104432 | 0.100002 | 0.103595 | 0.10211 | 53506.69 |
| 3095734 | 2026-03-21 02:00:00 | 0.104291 | 0.101903 | 0.10211 | 0.101903 | 146737.67 |
| 3095735 | 2026-03-21 03:00:00 | 0.103775 | 0.100575 | 0.101903 | 0.103542 | 124944.85 |
| 3095736 | 2026-03-21 04:00:00 | 0.10747 | 0.103264 | 0.103542 | 0.103548 | 249498.6 |
| 3095737 | 2026-03-21 05:00:00 | 0.104247 | 0.10189 | 0.103548 | 0.102078 | 109319.2 |
| 3095738 | 2026-03-21 06:00:00 | 0.102931 | 0.098133 | 0.102078 | 0.100013 | 174389.09 |
| 3095739 | 2026-03-21 07:00:00 | 0.10201 | 0.099669 | 0.100013 | 0.100634 | 56055.66 |
| 3095740 | 2026-03-21 08:00:00 | 0.100634 | 0.098907 | 0.100634 | 0.099936 | 98123.23 |
| 3095741 | 2026-03-21 09:00:00 | 0.100713 | 0.097723 | 0.099936 | 0.098029 | 146300.47 |
| 3095742 | 2026-03-21 10:00:00 | 0.099275 | 0.098029 | 0.098029 | 0.098906 | 129946.4 |
| 3095743 | 2026-03-21 11:00:00 | 0.099037 | 0.09773 | 0.098906 | 0.098533 | 56935.06 |
| 3095744 | 2026-03-21 12:00:00 | 0.098783 | 0.096832 | 0.098533 | 0.097154 | 226774.92 |
| 3095745 | 2026-03-21 13:00:00 | 0.097165 | 0.09 | 0.097154 | 0.093365 | 452227.41 |
| 3095746 | 2026-03-21 14:00:00 | 0.094444 | 0.092793 | 0.093365 | 0.094174 | 196925.98 |
| 3095747 | 2026-03-21 15:00:00 | 0.095347 | 0.092221 | 0.094174 | 0.095206 | 230928.42 |
| 3095748 | 2026-03-21 16:00:00 | 0.095257 | 0.093281 | 0.095206 | 0.0933 | 169289.21 |
| 3095749 | 2026-03-21 17:00:00 | 0.093422 | 0.091652 | 0.0933 | 0.092587 | 95138.74 |
| 3095750 | 2026-03-21 18:00:00 | 0.092998 | 0.091879 | 0.092587 | 0.092085 | 56033.12 |
| 3095751 | 2026-03-21 19:00:00 | 0.094327 | 0.092085 | 0.092085 | 0.093609 | 202027.16 |
| 3095752 | 2026-03-21 20:00:00 | 0.09454 | 0.093449 | 0.093609 | 0.094278 | 70856.13 |
| 3095753 | 2026-03-21 21:00:00 | 0.094895 | 0.093729 | 0.094278 | 0.093755 | 43597.24 |
| 3095754 | 2026-03-21 22:00:00 | 0.094319 | 0.093082 | 0.093755 | 0.093974 | 27288.93 |
| 3095755 | 2026-03-21 23:00:00 | 0.094178 | 0.087404 | 0.093974 | 0.090034 | 234116.64 |
| 3095756 | 2026-03-22 00:00:00 | 0.092374 | 0.088875 | 0.090034 | 0.090954 | 108520.48 |
| 3095757 | 2026-03-22 01:00:00 | 0.0915 | 0.090523 | 0.090954 | 0.091498 | 83457.00999999998 |
| 3095758 | 2026-03-22 02:00:00 | 0.09236 | 0.091362 | 0.091498 | 0.09236 | 46404.61 |
| 3095759 | 2026-03-22 03:00:00 | 0.09261 | 0.090759 | 0.09236 | 0.091332 | 48300.37 |
| 3095760 | 2026-03-22 04:00:00 | 0.091922 | 0.090737 | 0.091332 | 0.090737 | 34592.91 |
| 3095761 | 2026-03-22 05:00:00 | 0.09199 | 0.089731 | 0.090737 | 0.091651 | 97646.63 |
| 3095762 | 2026-03-22 06:00:00 | 0.093711 | 0.091404 | 0.091651 | 0.09209 | 154037.27 |
| 3095763 | 2026-03-22 07:00:00 | 0.092488 | 0.090476 | 0.09209 | 0.090476 | 50885.87 |
| 3095764 | 2026-03-22 08:00:00 | 0.091264 | 0.0889 | 0.090476 | 0.089799 | 195275.27 |
| 3095765 | 2026-03-22 09:00:00 | 0.091561 | 0.089354 | 0.089799 | 0.090726 | 89147.75 |
| 3095766 | 2026-03-22 10:00:00 | 0.091229 | 0.088657 | 0.090726 | 0.089466 | 104813.94 |
| 3095767 | 2026-03-22 11:00:00 | 0.0908 | 0.088555 | 0.089466 | 0.089229 | 174428.91 |
| 3095768 | 2026-03-22 12:00:00 | 0.091229 | 0.088461 | 0.089229 | 0.089666 | 125758.73 |
| 3095769 | 2026-03-22 13:00:00 | 0.095185 | 0.0886 | 0.089666 | 0.089525 | 203800.83 |
| 3095770 | 2026-03-22 14:00:00 | 0.09021 | 0.088719 | 0.089525 | 0.089385 | 138297.26 |
| 3095771 | 2026-03-22 15:00:00 | 0.09236 | 0.0887 | 0.089385 | 0.09198 | 275791.18 |
| 3095772 | 2026-03-22 16:00:00 | 0.094014 | 0.091 | 0.09198 | 0.091849 | 238563.52 |
| 3095773 | 2026-03-22 17:00:00 | 0.09272 | 0.089007 | 0.091849 | 0.090018 | 146453.42 |
| 3095774 | 2026-03-22 18:00:00 | 0.090409 | 0.089068 | 0.090018 | 0.089172 | 129384.7 |
| 3095775 | 2026-03-22 19:00:00 | 0.089172 | 0.087181 | 0.089172 | 0.087864 | 107102.24 |
| 3095776 | 2026-03-22 20:00:00 | 0.089127 | 0.087579 | 0.087864 | 0.088527 | 42786.91 |
| 3095777 | 2026-03-22 21:00:00 | 0.088527 | 0.086691 | 0.088527 | 0.087557 | 71734.34 |
| 3095778 | 2026-03-22 22:00:00 | 0.089796 | 0.087481 | 0.087557 | 0.088964 | 77425.19 |
| 3095779 | 2026-03-22 23:00:00 | 0.08931 | 0.088548 | 0.088964 | 0.089051 | 24534.15 |
| 3095780 | 2026-03-23 00:00:00 | 0.090826 | 0.08881 | 0.089051 | 0.089715 | 55053.64 |
| 3095781 | 2026-03-23 01:00:00 | 0.090673 | 0.089481 | 0.089715 | 0.089909 | 38534.64 |
| 3095782 | 2026-03-23 02:00:00 | 0.090165 | 0.088697 | 0.089909 | 0.090013 | 72883.97 |
| 3095783 | 2026-03-23 03:00:00 | 0.090295 | 0.089551 | 0.090013 | 0.089557 | 19815.99 |
| 3095784 | 2026-03-23 04:00:00 | 0.090612 | 0.089266 | 0.089557 | 0.090262 | 103812.89 |
| 3095785 | 2026-03-23 05:00:00 | 0.090826 | 0.089875 | 0.090262 | 0.090407 | 91789.86 |
| 3095786 | 2026-03-23 06:00:00 | 0.090407 | 0.087995 | 0.090407 | 0.08865 | 100435.86 |
| 3095787 | 2026-03-23 07:00:00 | 0.08887 | 0.085049 | 0.08865 | 0.087938 | 486143.15 |
| 3095788 | 2026-03-23 08:00:00 | 0.089617 | 0.087863 | 0.087938 | 0.087863 | 139275.07 |
| 3095789 | 2026-03-23 09:00:00 | 0.088362 | 0.087591 | 0.087863 | 0.08823 | 78491.66 |
| 3095790 | 2026-03-23 10:00:00 | 0.089057 | 0.087936 | 0.08823 | 0.088408 | 66387.76 |
| 3095791 | 2026-03-23 11:00:00 | 0.091442 | 0.088208 | 0.088408 | 0.090504 | 161946.52 |
| 3095792 | 2026-03-23 12:00:00 | 0.092839 | 0.090002 | 0.090504 | 0.092115 | 101183.64 |
| 3095793 | 2026-03-23 13:00:00 | 0.096021 | 0.091094 | 0.092115 | 0.095668 | 269920.32 |
| 3095794 | 2026-03-23 14:00:00 | 0.096537 | 0.092751 | 0.095668 | 0.093941 | 368971.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.094995 | 0.091466 | 0.093941 | 0.091999 | 111651.47 |
| 3095796 | 2026-03-23 16:00:00 | 0.092199 | 0.090841 | 0.091999 | 0.091365 | 136053.93 |
| 3095797 | 2026-03-23 17:00:00 | 0.091907 | 0.089445 | 0.091365 | 0.090884 | 58749.31 |
| 3095798 | 2026-03-23 18:00:00 | 0.092055 | 0.089101 | 0.090884 | 0.091746 | 100823.03 |
| 3095799 | 2026-03-23 19:00:00 | 0.092143 | 0.090264 | 0.091746 | 0.090957 | 34980.38 |
| 3095800 | 2026-03-23 20:00:00 | 0.092074 | 0.090675 | 0.090957 | 0.092074 | 71204.06 |
| 3095801 | 2026-03-23 21:00:00 | 0.092074 | 0.091017 | 0.092074 | 0.091316 | 37698.25 |
| 3095802 | 2026-03-23 22:00:00 | 0.091318 | 0.089573 | 0.091316 | 0.090666 | 70335.49 |
| 3095803 | 2026-03-23 23:00:00 | 0.090666 | 0.089007 | 0.090666 | 0.090297 | 53229.78 |
| 3095804 | 2026-03-24 00:00:00 | 0.090898 | 0.089684 | 0.090297 | 0.090372 | 34743.01 |
| 3095805 | 2026-03-24 01:00:00 | 0.090616 | 0.08831 | 0.090372 | 0.089328 | 47137.36 |
| 3095806 | 2026-03-24 02:00:00 | 0.090593 | 0.088415 | 0.089328 | 0.089598 | 218567.44 |
| 3095807 | 2026-03-24 03:00:00 | 0.09028 | 0.089043 | 0.089598 | 0.090137 | 25673.09 |
| 3095808 | 2026-03-24 04:00:00 | 0.091408 | 0.088632 | 0.090137 | 0.090496 | 143078.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.090721 | 0.0888 | 0.090496 | 0.089405 | 74138.05999999998 |
| 3095810 | 2026-03-24 06:00:00 | 0.089496 | 0.088244 | 0.089405 | 0.088244 | 64481.43 |
| 3095811 | 2026-03-24 07:00:00 | 0.090475 | 0.088151 | 0.088244 | 0.090231 | 71126.09 |
| 3095812 | 2026-03-24 08:00:00 | 0.091216 | 0.088584 | 0.090231 | 0.089894 | 62685.66 |
| 3095813 | 2026-03-24 09:00:00 | 0.089681 | 0.088945 | 0.089511 | 0.089681 | 12232.79 |
| 3095814 | 2026-03-24 10:00:00 | 0.088991 | 0.088191 | 0.088318 | 0.088991 | 14388.84 |
| 3095815 | 2026-03-24 11:00:00 | 0.09171 | 0.090999 | 0.09144 | 0.091225 | 14608.03 |
| 3095816 | 2026-03-24 12:00:00 | 0.091711 | 0.091302 | 0.091539 | 0.091711 | 2646.82 |
| 3095817 | 2026-03-24 13:00:00 | 0.091094 | 0.090651 | 0.091094 | 0.090866 | 10505.62 |
| 3095818 | 2026-03-24 14:00:00 | 0.089491 | 0.089109 | 0.089273 | 0.089491 | 11603.61 |
| 3095819 | 2026-03-24 15:00:00 | 0.088973 | 0.088915 | 0.088973 | 0.088915 | 20.62 |
| 3095820 | 2026-03-24 16:00:00 | 0.088185 | 0.087788 | 0.088185 | 0.08797 | 10837.81 |
| 3095821 | 2026-03-24 17:00:00 | 0.0872 | 0.086819 | 0.086819 | 0.086958 | 7961.68 |
| 3095822 | 2026-03-24 18:00:00 | 0.087415 | 0.087319 | 0.087319 | 0.087415 | 1136.7 |
| 3095823 | 2026-03-24 19:00:00 | 0.087742 | 0.08772 | 0.08772 | 0.087734 | 1401.67 |
| 3095824 | 2026-03-24 20:00:00 | 0.086836 | 0.086609 | 0.086609 | 0.086814 | 5885.24 |
| 3095825 | 2026-03-24 21:00:00 | 0.08897 | 0.088831 | 0.088842 | 0.088859 | 6033.58 |
| 3095826 | 2026-03-24 22:00:00 | 0.089013 | 0.088904 | 0.088904 | 0.089013 | 20.58 |
| 3095827 | 2026-03-24 23:00:00 | 0.088856 | 0.088856 | 0.088856 | 0.088856 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.088291 | 0.088291 | 0.088291 | 0.088291 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.089427 | 0.089286 | 0.089427 | 0.089286 | 979.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.089524 | 0.089524 | 0.089524 | 0.089524 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.092566 | 0.092429 | 0.092551 | 0.092429 | 2929.71 |
| 3095832 | 2026-03-25 04:00:00 | 0.095612 | 0.095246 | 0.095612 | 0.095302 | 11917.32 |
| 3095833 | 2026-03-25 05:00:00 | 0.094291 | 0.09409 | 0.094291 | 0.0942 | 936.16 |
| 3095834 | 2026-03-25 06:00:00 | 0.09508 | 0.094754 | 0.094754 | 0.094938 | 8806.55 |
| 3095835 | 2026-03-25 07:00:00 | 0.102295 | 0.100016 | 0.102087 | 0.102013 | 56552.57 |
| 3095836 | 2026-03-25 08:00:00 | 0.101686 | 0.099442 | 0.099763 | 0.09996 | 46371.62 |
| 3095837 | 2026-03-25 09:00:00 | 0.103025 | 0.101749 | 0.102694 | 0.101944 | 12456.07 |
| 3095838 | 2026-03-25 10:00:00 | 0.100694 | 0.100554 | 0.100694 | 0.100554 | 714.58 |
| 3095839 | 2026-03-25 11:00:00 | 0.100961 | 0.099973 | 0.100521 | 0.100642 | 4820.89 |
| 3095840 | 2026-03-25 12:00:00 | 0.0994 | 0.0989 | 0.0994 | 0.099002 | 7878.899999999999 |
| 3095841 | 2026-03-25 13:00:00 | 0.102786 | 0.102024 | 0.102405 | 0.102786 | 4949.1 |
| 3095842 | 2026-03-25 14:00:00 | 0.101869 | 0.101869 | 0.101869 | 0.101869 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.100632 | 0.100042 | 0.100042 | 0.100138 | 241.77 |
| 3095844 | 2026-03-25 16:00:00 | 0.100443 | 0.100272 | 0.100282 | 0.100443 | 3015.07 |
| 3095845 | 2026-03-25 17:00:00 | 0.100423 | 0.099845 | 0.100342 | 0.09997 | 71221.93 |
| 3095846 | 2026-03-25 18:00:00 | 0.097084 | 0.094129 | 0.096893 | 0.095196 | 61544.03 |
| 3095847 | 2026-03-25 19:00:00 | 0.096808 | 0.096525 | 0.096525 | 0.096603 | 438.08 |
| 3095848 | 2026-03-25 20:00:00 | 0.096341 | 0.096083 | 0.096083 | 0.096341 | 64.95 |
| 3095849 | 2026-03-25 21:00:00 | 0.095702 | 0.095702 | 0.095702 | 0.095702 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.095909 | 0.095908 | 0.095908 | 0.095909 | 249.46 |
| 3095851 | 2026-03-25 23:00:00 | 0.097046 | 0.096287 | 0.096767 | 0.096554 | 10527.28 |
| 3095852 | 2026-03-26 00:00:00 | 0.09655 | 0.096145 | 0.096145 | 0.09655 | 2553.07 |
| 3095853 | 2026-03-26 01:00:00 | 0.098014 | 0.097562 | 0.097665 | 0.097862 | 14348.04 |
| 3095854 | 2026-03-26 02:00:00 | 0.097392 | 0.096302 | 0.096303 | 0.097392 | 780.2799999999999 |
| 3095855 | 2026-03-26 03:00:00 | 0.097054 | 0.096781 | 0.096781 | 0.097053 | 1570.32 |
| 3095856 | 2026-03-26 04:00:00 | 0.097131 | 0.09708 | 0.097131 | 0.09708 | 1387.57 |
| 3095857 | 2026-03-26 05:00:00 | 0.100001 | 0.099807 | 0.099807 | 0.100001 | 9405.85 |
| 3095858 | 2026-03-26 06:00:00 | 0.099604 | 0.099238 | 0.099575 | 0.099336 | 6903.15 |
| 3095859 | 2026-03-26 07:00:00 | 0.099658 | 0.099539 | 0.099625 | 0.099539 | 2951.32 |
| 3095860 | 2026-03-26 08:00:00 | 0.100278 | 0.100145 | 0.100278 | 0.100145 | 252.93 |
| 3095861 | 2026-03-26 09:00:00 | 0.099157 | 0.09812 | 0.098765 | 0.098511 | 20594.03 |
| 3095862 | 2026-03-26 10:00:00 | 0.09337 | 0.093038 | 0.093199 | 0.093055 | 13732.95 |
| 3095863 | 2026-03-26 11:00:00 | 0.095814 | 0.095149 | 0.095814 | 0.095149 | 7774.45 |
| 3095864 | 2026-03-26 12:00:00 | 0.095663 | 0.09549 | 0.095663 | 0.09549 | 2089.52 |
| 3095865 | 2026-03-26 13:00:00 | 0.094633 | 0.094629 | 0.094633 | 0.094633 | 311.7 |
| 3095866 | 2026-03-26 14:00:00 | 0.098014 | 0.097365 | 0.097365 | 0.09773 | 17985.05 |
| 3095867 | 2026-03-26 15:00:00 | 0.097612 | 0.096922 | 0.096922 | 0.097612 | 3857.76 |
| 3095868 | 2026-03-26 16:00:00 | 0.096229 | 0.096166 | 0.096166 | 0.096214 | 5066.45 |
| 3095869 | 2026-03-26 17:00:00 | 0.096681 | 0.095908 | 0.096154 | 0.096681 | 15541.1 |
| 3095870 | 2026-03-26 18:00:00 | 0.09526 | 0.095 | 0.09526 | 0.095071 | 6533.68 |
| 3095871 | 2026-03-26 19:00:00 | 0.095102 | 0.094844 | 0.094969 | 0.095102 | 2652.15 |
| 3095872 | 2026-03-26 20:00:00 | 0.094575 | 0.094488 | 0.094575 | 0.094488 | 858.38 |
| 3095873 | 2026-03-26 21:00:00 | 0.096394 | 0.096394 | 0.096394 | 0.096394 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.097065 | 0.096704 | 0.096704 | 0.097065 | 3028.65 |
| 3095875 | 2026-03-26 23:00:00 | 0.097559 | 0.097 | 0.097 | 0.097559 | 3784.49 |
| 3095876 | 2026-03-27 00:00:00 | 0.097503 | 0.097503 | 0.097503 | 0.097503 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.10036 | 0.099448 | 0.099995 | 0.099843 | 7027.01 |
| 3095878 | 2026-03-27 02:00:00 | 0.099526 | 0.098504 | 0.099526 | 0.098504 | 8470.94 |
| 3095879 | 2026-03-27 03:00:00 | 0.097364 | 0.097132 | 0.097163 | 0.097364 | 7198.73 |
| 3095880 | 2026-03-27 04:00:00 | 0.098106 | 0.097661 | 0.098106 | 0.097663 | 9923.71 |
| 3095881 | 2026-03-27 05:00:00 | 0.095637 | 0.095408 | 0.095469 | 0.095586 | 2259.55 |
| 3095882 | 2026-03-27 06:00:00 | 0.095441 | 0.095432 | 0.095437 | 0.095432 | 8566.93 |
| 3095883 | 2026-03-27 07:00:00 | 0.095582 | 0.095582 | 0.095582 | 0.095582 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.094894 | 0.094278 | 0.094278 | 0.094894 | 4673.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.093841 | 0.093665 | 0.093841 | 0.093748 | 21362.95 |
| 3095886 | 2026-03-27 10:00:00 | 0.09379 | 0.093299 | 0.09379 | 0.093299 | 1393.57 |
| 3095887 | 2026-03-27 11:00:00 | 0.091199 | 0.090495 | 0.090495 | 0.090513 | 13328.53 |
| 3095888 | 2026-03-27 12:00:00 | 0.087879 | 0.087482 | 0.087482 | 0.087879 | 2636.86 |
| 3095889 | 2026-03-27 13:00:00 | 0.088659 | 0.088405 | 0.088512 | 0.088456 | 3226.64 |
| 3095890 | 2026-03-27 14:00:00 | 0.087363 | 0.087203 | 0.087328 | 0.087203 | 9072.04 |
| 3095891 | 2026-03-27 15:00:00 | 0.089231 | 0.088869 | 0.088963 | 0.089001 | 17058.86 |
| 3095892 | 2026-03-27 16:00:00 | 0.090205 | 0.089802 | 0.089852 | 0.089863 | 28777.41 |
| 3095893 | 2026-03-27 17:00:00 | 0.089385 | 0.089385 | 0.089385 | 0.089385 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.090238 | 0.090068 | 0.090068 | 0.090238 | 342.21 |
| 3095895 | 2026-03-27 19:00:00 | 0.08983 | 0.089616 | 0.08983 | 0.089616 | 8036.01 |
| 3095896 | 2026-03-27 20:00:00 | 0.09059 | 0.089941 | 0.089941 | 0.089986 | 60.41 |
| 3095897 | 2026-03-27 21:00:00 | 0.090192 | 0.090071 | 0.090192 | 0.090071 | 9882.91 |
| 3095898 | 2026-03-27 22:00:00 | 0.090044 | 0.090044 | 0.090044 | 0.090044 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.090502 | 0.090286 | 0.090286 | 0.090502 | 12.95 |
| 3095900 | 2026-03-28 00:00:00 | 0.091934 | 0.091249 | 0.09152 | 0.091539 | 15750.76 |
| 3095901 | 2026-03-28 01:00:00 | 0.093359 | 0.093135 | 0.093343 | 0.093135 | 34012.61 |
| 3096202 | 2026-04-09 14:00:00 | 0.137691 | 0.137 | 0.137265 | 0.137459 | 38181.87 |