Chart from AIA_USDT_1h_history
Data from AIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.173579 | 0.173133 | 0.173358 | 0.173579 | 1215.59 |
| 1784679 | 2026-01-26 19:00:00 | 0.17733 | 0.177054 | 0.177054 | 0.17733 | 248.36 |
| 1785244 | 2026-01-26 20:00:00 | 0.17727 | 0.176969 | 0.17727 | 0.177107 | 247.69 |
| 1785811 | 2026-01-26 21:00:00 | 0.176973 | 0.176572 | 0.176803 | 0.176973 | 121.69 |
| 1786380 | 2026-01-26 22:00:00 | 0.176927 | 0.176809 | 0.17681 | 0.176927 | 1216.76 |
| 1786951 | 2026-01-26 23:00:00 | 0.17611 | 0.175516 | 0.175516 | 0.17611 | 143.6 |
| 1787524 | 2026-01-27 00:00:00 | 0.178642 | 0.178642 | 0.178642 | 0.178642 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.176121 | 0.175602 | 0.176121 | 0.175973 | 385.37 |
| 1788676 | 2026-01-27 02:00:00 | 0.176709 | 0.175457 | 0.175896 | 0.176709 | 2403.01 |
| 1789255 | 2026-01-27 03:00:00 | 0.180892 | 0.180496 | 0.180892 | 0.180705 | 2068.43 |
| 1789836 | 2026-01-27 04:00:00 | 0.181017 | 0.181015 | 0.181017 | 0.181015 | 143.58 |
| 1790419 | 2026-01-27 05:00:00 | 0.17939 | 0.179331 | 0.179356 | 0.17939 | 544.1 |
| 1791004 | 2026-01-27 06:00:00 | 0.177557 | 0.176907 | 0.177557 | 0.177332 | 2859.09 |
| 1791591 | 2026-01-27 07:00:00 | 0.169599 | 0.168379 | 0.168379 | 0.169246 | 8792.07 |
| 1792180 | 2026-01-27 08:00:00 | 0.17019 | 0.169844 | 0.170091 | 0.17019 | 2099.14 |
| 1792771 | 2026-01-27 09:00:00 | 0.169697 | 0.169697 | 0.169697 | 0.169697 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.166024 | 0.164869 | 0.165136 | 0.165821 | 16586.78 |
| 1793959 | 2026-01-27 11:00:00 | 0.159989 | 0.159506 | 0.159693 | 0.159506 | 11985.74 |
| 1794556 | 2026-01-27 12:00:00 | 0.161 | 0.160969 | 0.160969 | 0.161 | 194.79 |
| 1795155 | 2026-01-27 13:00:00 | 0.165392 | 0.164772 | 0.164772 | 0.165238 | 1300.75 |
| 1795756 | 2026-01-27 14:00:00 | 0.166123 | 0.165866 | 0.165866 | 0.166123 | 767.2 |
| 1796359 | 2026-01-27 15:00:00 | 0.166106 | 0.165805 | 0.165805 | 0.16602 | 2091.55 |
| 1796964 | 2026-01-27 16:00:00 | 0.16964 | 0.169015 | 0.169155 | 0.169015 | 1201.85 |
| 1797571 | 2026-01-27 17:00:00 | 0.16848 | 0.168022 | 0.168052 | 0.168143 | 452.45 |
| 1798180 | 2026-01-27 18:00:00 | 0.166116 | 0.166 | 0.166116 | 0.166 | 1184.43 |
| 1798791 | 2026-01-27 19:00:00 | 0.170268 | 0.169938 | 0.169938 | 0.170206 | 2081.02 |
| 1799404 | 2026-01-27 20:00:00 | 0.171148 | 0.170996 | 0.170996 | 0.171148 | 345.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.171008 | 0.170926 | 0.171008 | 0.170926 | 345.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.174633 | 0.174028 | 0.174028 | 0.174292 | 6311.93 |
| 1801255 | 2026-01-27 23:00:00 | 0.174706 | 0.173668 | 0.174706 | 0.173668 | 17578.42 |
| 1801876 | 2026-01-28 00:00:00 | 0.171583 | 0.171182 | 0.171182 | 0.171183 | 978.46 |
| 1802499 | 2026-01-28 01:00:00 | 0.178673 | 0.176588 | 0.178561 | 0.177275 | 9065.32 |
| 1803124 | 2026-01-28 02:00:00 | 0.172909 | 0.172447 | 0.172447 | 0.172909 | 729.9 |
| 1803751 | 2026-01-28 03:00:00 | 0.175772 | 0.175772 | 0.175772 | 0.175772 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.1741 | 0.173766 | 0.173766 | 0.173938 | 173.01 |
| 1805011 | 2026-01-28 05:00:00 | 0.166808 | 0.166299 | 0.166299 | 0.166808 | 306.66 |
| 1805644 | 2026-01-28 06:00:00 | 0.165328 | 0.165328 | 0.165328 | 0.165328 | 100.78 |
| 1806279 | 2026-01-28 07:00:00 | 0.172811 | 0.172411 | 0.172811 | 0.172411 | 46.15 |
| 1806916 | 2026-01-28 08:00:00 | 0.172978 | 0.172105 | 0.172669 | 0.172978 | 24811.1 |
| 1807555 | 2026-01-28 09:00:00 | 0.172782 | 0.172782 | 0.172782 | 0.172782 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.17318 | 0.17318 | 0.17318 | 0.17318 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.168405 | 0.167988 | 0.16825 | 0.168081 | 1168.89 |
| 1809484 | 2026-01-28 12:00:00 | 0.167504 | 0.167227 | 0.167227 | 0.1675 | 1612.69 |
| 1810131 | 2026-01-28 13:00:00 | 0.165089 | 0.164687 | 0.165009 | 0.164787 | 23291.94 |
| 1810780 | 2026-01-28 14:00:00 | 0.16441 | 0.164385 | 0.16441 | 0.164385 | 87.42 |
| 1811431 | 2026-01-28 15:00:00 | 0.174692 | 0.172636 | 0.173052 | 0.174531 | 17571.11 |
| 1812084 | 2026-01-28 16:00:00 | 0.194538 | 0.190569 | 0.192419 | 0.194538 | 35794.34 |
| 1812739 | 2026-01-28 17:00:00 | 0.197357 | 0.196301 | 0.196302 | 0.196481 | 10998.67 |
| 1813396 | 2026-01-28 18:00:00 | 0.190648 | 0.189691 | 0.189691 | 0.189872 | 10062.51 |
| 1814055 | 2026-01-28 19:00:00 | 0.195154 | 0.194719 | 0.194719 | 0.195154 | 599.49 |
| 1814716 | 2026-01-28 20:00:00 | 0.19303 | 0.191878 | 0.193027 | 0.192645 | 9175.03 |
| 1815379 | 2026-01-28 21:00:00 | 0.189566 | 0.189196 | 0.189344 | 0.189196 | 599.37 |
| 1816044 | 2026-01-28 22:00:00 | 0.182886 | 0.181037 | 0.181037 | 0.182886 | 1232.09 |
| 1816711 | 2026-01-28 23:00:00 | 0.178215 | 0.165 | 0.178215 | 0.172667 | 132967.37 |
| 1817380 | 2026-01-29 00:00:00 | 0.175042 | 0.174734 | 0.174734 | 0.174984 | 1894.81 |
| 1818051 | 2026-01-29 01:00:00 | 0.171025 | 0.171025 | 0.171025 | 0.171025 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.172778 | 0.172562 | 0.172562 | 0.172778 | 15.39 |
| 1819399 | 2026-01-29 03:00:00 | 0.17 | 0.169692 | 0.169905 | 0.17 | 1281.42 |
| 1820076 | 2026-01-29 04:00:00 | 0.175254 | 0.174497 | 0.174497 | 0.175254 | 611.45 |
| 1820755 | 2026-01-29 05:00:00 | 0.17889 | 0.1776 | 0.178538 | 0.178566 | 31481.45 |
| 1821436 | 2026-01-29 06:00:00 | 0.181037 | 0.180445 | 0.180447 | 0.181037 | 608.68 |
| 1822119 | 2026-01-29 07:00:00 | 0.180149 | 0.180149 | 0.180149 | 0.180149 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.179856 | 0.178338 | 0.179856 | 0.178338 | 601.15 |
| 1823491 | 2026-01-29 09:00:00 | 0.172675 | 0.172159 | 0.172247 | 0.172159 | 9540.92 |
| 1824180 | 2026-01-29 10:00:00 | 0.169601 | 0.169322 | 0.169352 | 0.169601 | 1363.64 |
| 1824871 | 2026-01-29 11:00:00 | 0.173943 | 0.173289 | 0.173358 | 0.173483 | 1020.64 |
| 1825564 | 2026-01-29 12:00:00 | 0.173436 | 0.173115 | 0.173325 | 0.173294 | 2082.83 |
| 1826259 | 2026-01-29 13:00:00 | 0.1731 | 0.172447 | 0.172487 | 0.1731 | 1853.73 |
| 1826956 | 2026-01-29 14:00:00 | 0.174231 | 0.173626 | 0.174231 | 0.173626 | 2123.02 |
| 1827655 | 2026-01-29 15:00:00 | 0.171322 | 0.169415 | 0.171322 | 0.169415 | 1599.72 |
| 1828356 | 2026-01-29 16:00:00 | 0.164834 | 0.163731 | 0.164241 | 0.163731 | 7145.73 |
| 1829059 | 2026-01-29 17:00:00 | 0.164553 | 0.164402 | 0.164553 | 0.164402 | 226.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.165457 | 0.165457 | 0.165457 | 0.165457 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.162372 | 0.161603 | 0.161603 | 0.161972 | 1742.48 |
| 1831180 | 2026-01-29 20:00:00 | 0.16439 | 0.164084 | 0.164084 | 0.164389 | 304.15 |
| 1831891 | 2026-01-29 21:00:00 | 0.167323 | 0.166895 | 0.167323 | 0.167053 | 1065.04 |
| 1832604 | 2026-01-29 22:00:00 | 0.168016 | 0.168016 | 0.168016 | 0.168016 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.169167 | 0.168956 | 0.168956 | 0.169167 | 5552.04 |
| 1834036 | 2026-01-30 00:00:00 | 0.167187 | 0.166736 | 0.167187 | 0.166736 | 998.2 |
| 1834755 | 2026-01-30 01:00:00 | 0.164667 | 0.164421 | 0.164421 | 0.164667 | 4.39 |
| 1835476 | 2026-01-30 02:00:00 | 0.161691 | 0.159984 | 0.160014 | 0.16091 | 13769.02 |
| 1836199 | 2026-01-30 03:00:00 | 0.161538 | 0.161061 | 0.161061 | 0.161538 | 11029.3 |
| 1836924 | 2026-01-30 04:00:00 | 0.162038 | 0.161445 | 0.161668 | 0.161445 | 1658.2 |
| 1837651 | 2026-01-30 05:00:00 | 0.1628 | 0.162129 | 0.162503 | 0.162459 | 1026.56 |
| 1838380 | 2026-01-30 06:00:00 | 0.159102 | 0.158661 | 0.158985 | 0.158661 | 1183.86 |
| 1839111 | 2026-01-30 07:00:00 | 0.156667 | 0.156271 | 0.156667 | 0.156271 | 2685.97 |
| 1839844 | 2026-01-30 08:00:00 | 0.160857 | 0.160402 | 0.160402 | 0.16074 | 1935.61 |
| 1840579 | 2026-01-30 09:00:00 | 0.161713 | 0.159789 | 0.161699 | 0.159789 | 6443.71 |
| 1841316 | 2026-01-30 10:00:00 | 0.163997 | 0.163995 | 0.163995 | 0.163996 | 913.27 |
| 1842055 | 2026-01-30 11:00:00 | 0.161441 | 0.159939 | 0.161441 | 0.160421 | 7476.73 |
| 1842796 | 2026-01-30 12:00:00 | 0.162156 | 0.161554 | 0.162156 | 0.161954 | 1635.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.160584 | 0.160508 | 0.160584 | 0.160508 | 978.27 |
| 1844284 | 2026-01-30 14:00:00 | 0.161064 | 0.160783 | 0.161064 | 0.161063 | 352.29 |
| 1845031 | 2026-01-30 15:00:00 | 0.160177 | 0.159513 | 0.159513 | 0.160177 | 623.41 |
| 1845780 | 2026-01-30 16:00:00 | 0.161353 | 0.160898 | 0.161326 | 0.16124 | 1932.52 |
| 1846531 | 2026-01-30 17:00:00 | 0.16909 | 0.167948 | 0.16909 | 0.167949 | 9558.68 |
| 1847284 | 2026-01-30 18:00:00 | 0.162 | 0.161705 | 0.161705 | 0.162 | 95.56 |
| 1848039 | 2026-01-30 19:00:00 | 0.164803 | 0.164496 | 0.164617 | 0.164803 | 221.2 |
| 1848796 | 2026-01-30 20:00:00 | 0.165229 | 0.165211 | 0.165229 | 0.165211 | 15.23 |
| 1849555 | 2026-01-30 21:00:00 | 0.163325 | 0.163044 | 0.163051 | 0.163044 | 4548.86 |
| 1850316 | 2026-01-30 22:00:00 | 0.165068 | 0.164783 | 0.165068 | 0.164833 | 1992.02 |
| 1851079 | 2026-01-30 23:00:00 | 0.164348 | 0.164348 | 0.164348 | 0.164348 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.166321 | 0.165598 | 0.165598 | 0.166308 | 5003.04 |
| 1852611 | 2026-01-31 01:00:00 | 0.163567 | 0.163238 | 0.163567 | 0.163238 | 695.14 |
| 1853380 | 2026-01-31 02:00:00 | 0.165894 | 0.165708 | 0.165708 | 0.165894 | 1119.43 |
| 1854151 | 2026-01-31 03:00:00 | 0.169166 | 0.169166 | 0.169166 | 0.169166 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.171684 | 0.171078 | 0.171526 | 0.171529 | 3901.55 |
| 1855699 | 2026-01-31 05:00:00 | 0.16718 | 0.166796 | 0.166796 | 0.167102 | 145.64 |
| 1856476 | 2026-01-31 06:00:00 | 0.164459 | 0.164459 | 0.164459 | 0.164459 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.162699 | 0.162698 | 0.162698 | 0.162699 | 465.06 |
| 1858036 | 2026-01-31 08:00:00 | 0.163907 | 0.163907 | 0.163907 | 0.163907 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.161907 | 0.161692 | 0.161907 | 0.161692 | 155.07 |
| 1859604 | 2026-01-31 10:00:00 | 0.160096 | 0.16 | 0.16 | 0.160096 | 9.09 |
| 1860391 | 2026-01-31 11:00:00 | 0.159532 | 0.15919 | 0.159379 | 0.159217 | 1383.61 |
| 1861180 | 2026-01-31 12:00:00 | 0.157948 | 0.157675 | 0.157884 | 0.157675 | 1751.36 |
| 1861971 | 2026-01-31 13:00:00 | 0.158255 | 0.15801 | 0.15801 | 0.158133 | 915.69 |
| 1862764 | 2026-01-31 14:00:00 | 0.157319 | 0.157319 | 0.157319 | 0.157319 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.148634 | 0.147396 | 0.148347 | 0.148634 | 5738.92 |
| 1864356 | 2026-01-31 16:00:00 | 0.142706 | 0.142247 | 0.142247 | 0.142634 | 471.31 |
| 1865155 | 2026-01-31 17:00:00 | 0.140929 | 0.140812 | 0.140929 | 0.140917 | 1989.32 |
| 1865956 | 2026-01-31 18:00:00 | 0.116113 | 0.115297 | 0.115337 | 0.116112 | 10637.8 |
| 1866759 | 2026-01-31 19:00:00 | 0.116375 | 0.115922 | 0.115922 | 0.116375 | 839.56 |
| 1867564 | 2026-01-31 20:00:00 | 0.114857 | 0.1143 | 0.11453 | 0.114857 | 1750.2 |
| 1868371 | 2026-01-31 21:00:00 | 0.117352 | 0.116856 | 0.117352 | 0.11725 | 31536.04 |
| 1869180 | 2026-01-31 22:00:00 | 0.123594 | 0.122478 | 0.12283 | 0.12295 | 11194.86 |
| 1869991 | 2026-01-31 23:00:00 | 0.120421 | 0.119292 | 0.119563 | 0.120421 | 5768.94 |
| 1870804 | 2026-02-01 00:00:00 | 0.117776 | 0.116629 | 0.116629 | 0.116918 | 12075.82 |
| 1871619 | 2026-02-01 01:00:00 | 0.120728 | 0.120397 | 0.12053 | 0.120539 | 3397.28 |
| 1872436 | 2026-02-01 02:00:00 | 0.119255 | 0.119255 | 0.119255 | 0.119255 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.117717 | 0.117349 | 0.117664 | 0.117349 | 489.78 |
| 1874076 | 2026-02-01 04:00:00 | 0.121477 | 0.121149 | 0.121149 | 0.121315 | 4434.25 |
| 1874899 | 2026-02-01 05:00:00 | 0.120138 | 0.11996 | 0.11996 | 0.120138 | 1649.3 |
| 1875724 | 2026-02-01 06:00:00 | 0.115638 | 0.115638 | 0.115638 | 0.115638 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.116834 | 0.116319 | 0.116319 | 0.116755 | 135.29 |
| 1877380 | 2026-02-01 08:00:00 | 0.115505 | 0.115086 | 0.115086 | 0.115306 | 4387.34 |
| 1878211 | 2026-02-01 09:00:00 | 0.1198 | 0.119242 | 0.119242 | 0.1198 | 1787.9 |
| 1879044 | 2026-02-01 10:00:00 | 0.117113 | 0.116656 | 0.117113 | 0.116656 | 3086.04 |
| 1879879 | 2026-02-01 11:00:00 | 0.118199 | 0.118199 | 0.118199 | 0.118199 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.118984 | 0.118741 | 0.118984 | 0.118741 | 451.72 |
| 1881555 | 2026-02-01 13:00:00 | 0.1171 | 0.116382 | 0.116382 | 0.1171 | 2562.34 |
| 1882396 | 2026-02-01 14:00:00 | 0.118374 | 0.117893 | 0.117893 | 0.118303 | 536.79 |
| 1883239 | 2026-02-01 15:00:00 | 0.122791 | 0.121948 | 0.122791 | 0.122324 | 3629.06 |
| 1884084 | 2026-02-01 16:00:00 | 0.119552 | 0.119382 | 0.119427 | 0.119382 | 147.75 |
| 1884931 | 2026-02-01 17:00:00 | 0.124224 | 0.123897 | 0.124224 | 0.12415 | 2432.99 |
| 1885780 | 2026-02-01 18:00:00 | 0.121049 | 0.12072 | 0.12072 | 0.120918 | 1325.61 |
| 1886631 | 2026-02-01 19:00:00 | 0.120231 | 0.119612 | 0.119612 | 0.120184 | 681.34 |
| 1887484 | 2026-02-01 20:00:00 | 0.118406 | 0.118114 | 0.118114 | 0.118406 | 104.14 |
| 1888339 | 2026-02-01 21:00:00 | 0.119398 | 0.118994 | 0.118994 | 0.119321 | 6357.35 |
| 1889196 | 2026-02-01 22:00:00 | 0.116814 | 0.116814 | 0.116814 | 0.116814 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.118867 | 0.118264 | 0.118867 | 0.118264 | 2781.83 |
| 1890916 | 2026-02-02 00:00:00 | 0.116014 | 0.115661 | 0.115661 | 0.116014 | 659.77 |
| 1891779 | 2026-02-02 01:00:00 | 0.11541 | 0.11541 | 0.11541 | 0.11541 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.115242 | 0.115165 | 0.115242 | 0.115165 | 3822.11 |
| 1893511 | 2026-02-02 03:00:00 | 0.11488 | 0.114365 | 0.114365 | 0.11488 | 672.7 |
| 1894380 | 2026-02-02 04:00:00 | 0.114905 | 0.114905 | 0.114905 | 0.114905 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.114598 | 0.114477 | 0.114539 | 0.114506 | 937.1 |
| 1896124 | 2026-02-02 06:00:00 | 0.112864 | 0.112675 | 0.112864 | 0.112675 | 448.53 |
| 1896999 | 2026-02-02 07:00:00 | 0.116384 | 0.11624 | 0.116262 | 0.116384 | 3056.5 |
| 1897876 | 2026-02-02 08:00:00 | 0.113061 | 0.112779 | 0.112898 | 0.113054 | 7363.39 |
| 1898755 | 2026-02-02 09:00:00 | 0.113468 | 0.113468 | 0.113468 | 0.113468 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.115838 | 0.115355 | 0.115355 | 0.115628 | 904.66 |
| 1900519 | 2026-02-02 11:00:00 | 0.117773 | 0.117135 | 0.117156 | 0.117773 | 477.7 |
| 1901404 | 2026-02-02 12:00:00 | 0.11759 | 0.116694 | 0.116694 | 0.11759 | 1422.32 |
| 1902291 | 2026-02-02 13:00:00 | 0.118852 | 0.118442 | 0.118852 | 0.118442 | 524.33 |
| 1903180 | 2026-02-02 14:00:00 | 0.11743 | 0.11743 | 0.11743 | 0.11743 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.111401 | 0.111323 | 0.111357 | 0.111401 | 1719.85 |
| 1904964 | 2026-02-02 16:00:00 | 0.109601 | 0.109004 | 0.109057 | 0.109475 | 10286.91 |
| 1905859 | 2026-02-02 17:00:00 | 0.109904 | 0.109801 | 0.109904 | 0.109904 | 672.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.110421 | 0.110257 | 0.110373 | 0.110315 | 2953.73 |
| 1907655 | 2026-02-02 19:00:00 | 0.112073 | 0.111775 | 0.111938 | 0.111811 | 2246.06 |
| 1908556 | 2026-02-02 20:00:00 | 0.11414 | 0.113899 | 0.11414 | 0.113899 | 799.88 |
| 1909459 | 2026-02-02 21:00:00 | 0.113439 | 0.113183 | 0.113255 | 0.113428 | 12141.08 |
| 1910364 | 2026-02-02 22:00:00 | 0.114548 | 0.114548 | 0.114548 | 0.114548 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.115789 | 0.115789 | 0.115789 | 0.115789 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.113538 | 0.113306 | 0.113351 | 0.113538 | 4619.29 |
| 1913091 | 2026-02-03 01:00:00 | 0.111793 | 0.111793 | 0.111793 | 0.111793 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.11189 | 0.111689 | 0.111689 | 0.11189 | 2036.96 |
| 1914919 | 2026-02-03 03:00:00 | 0.108598 | 0.108384 | 0.108598 | 0.108596 | 1008.75 |
| 1915836 | 2026-02-03 04:00:00 | 0.11466 | 0.114271 | 0.114271 | 0.11466 | 1949.34 |
| 1916755 | 2026-02-03 05:00:00 | 0.115478 | 0.115243 | 0.115281 | 0.115478 | 1030.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.116468 | 0.116118 | 0.116319 | 0.116118 | 992.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.116378 | 0.116267 | 0.116348 | 0.116378 | 1344.85 |
| 1919524 | 2026-02-03 08:00:00 | 0.114844 | 0.114838 | 0.114844 | 0.114841 | 896.39 |
| 1920451 | 2026-02-03 09:00:00 | 0.114265 | 0.11425 | 0.11425 | 0.114265 | 871.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.115868 | 0.115655 | 0.115655 | 0.115868 | 927.96 |
| 1922311 | 2026-02-03 11:00:00 | 0.113028 | 0.112823 | 0.112931 | 0.112983 | 1498.48 |
| 1923244 | 2026-02-03 12:00:00 | 0.114544 | 0.114434 | 0.114434 | 0.114544 | 1830.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.115645 | 0.115433 | 0.115645 | 0.115522 | 2968.85 |
| 1925116 | 2026-02-03 14:00:00 | 0.113966 | 0.113617 | 0.113818 | 0.1138 | 3794.43 |
| 1926055 | 2026-02-03 15:00:00 | 0.112423 | 0.112177 | 0.112177 | 0.112382 | 3198.23 |
| 1926996 | 2026-02-03 16:00:00 | 0.113407 | 0.113331 | 0.113407 | 0.113331 | 1949.69 |
| 1927939 | 2026-02-03 17:00:00 | 0.113645 | 0.113645 | 0.113645 | 0.113645 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.111511 | 0.111277 | 0.111511 | 0.111277 | 2701.74 |
| 1929831 | 2026-02-03 19:00:00 | 0.106895 | 0.1067 | 0.106895 | 0.1067 | 93.72 |
| 1930780 | 2026-02-03 20:00:00 | 0.111271 | 0.111123 | 0.111123 | 0.111271 | 600.61 |
| 1931731 | 2026-02-03 21:00:00 | 0.113627 | 0.113455 | 0.113455 | 0.113627 | 5144.29 |
| 1932684 | 2026-02-03 22:00:00 | 0.113956 | 0.113934 | 0.113934 | 0.113956 | 235.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.1109 | 0.110829 | 0.1109 | 0.110829 | 10.33 |
| 1934596 | 2026-02-04 00:00:00 | 0.111972 | 0.111665 | 0.111665 | 0.111972 | 1504.35 |
| 1935555 | 2026-02-04 01:00:00 | 0.111749 | 0.111749 | 0.111749 | 0.111749 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.112293 | 0.112293 | 0.112293 | 0.112293 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.112628 | 0.112628 | 0.112628 | 0.112628 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.115864 | 0.115622 | 0.115716 | 0.115622 | 7335.96 |
| 1939411 | 2026-02-04 05:00:00 | 0.115204 | 0.115204 | 0.115204 | 0.115204 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.115596 | 0.115129 | 0.115129 | 0.115596 | 1656.83 |
| 1941351 | 2026-02-04 07:00:00 | 0.117344 | 0.117 | 0.117 | 0.117044 | 1439.51 |
| 1942324 | 2026-02-04 08:00:00 | 0.115951 | 0.11576 | 0.115951 | 0.115948 | 1386.93 |
| 1943299 | 2026-02-04 09:00:00 | 0.114868 | 0.114759 | 0.114759 | 0.114868 | 72.61 |
| 1944276 | 2026-02-04 10:00:00 | 0.115642 | 0.115452 | 0.115605 | 0.115642 | 1822.32 |
| 1945255 | 2026-02-04 11:00:00 | 0.117104 | 0.116761 | 0.116766 | 0.116761 | 1470.71 |
| 1946236 | 2026-02-04 12:00:00 | 0.116679 | 0.11655 | 0.116679 | 0.116597 | 805.09 |
| 1947219 | 2026-02-04 13:00:00 | 0.122371 | 0.121771 | 0.122 | 0.122371 | 3421.36 |
| 1948204 | 2026-02-04 14:00:00 | 0.1216 | 0.120776 | 0.120789 | 0.1216 | 3706.84 |
| 1949191 | 2026-02-04 15:00:00 | 0.118975 | 0.118687 | 0.118975 | 0.118761 | 9920.05 |
| 1950180 | 2026-02-04 16:00:00 | 0.115525 | 0.114951 | 0.114951 | 0.115103 | 647.06 |
| 1951171 | 2026-02-04 17:00:00 | 0.1129 | 0.1125 | 0.1129 | 0.1125 | 2334.45 |
| 1952164 | 2026-02-04 18:00:00 | 0.112942 | 0.112496 | 0.112496 | 0.112744 | 3597.73 |
| 1953159 | 2026-02-04 19:00:00 | 0.114232 | 0.114232 | 0.114232 | 0.114232 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.115908 | 0.115365 | 0.115365 | 0.115908 | 1295.07 |
| 1955155 | 2026-02-04 21:00:00 | 0.115854 | 0.115854 | 0.115854 | 0.115854 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.113153 | 0.113094 | 0.113153 | 0.113094 | 14.56 |
| 1957155 | 2026-02-04 23:00:00 | 0.114171 | 0.113711 | 0.114171 | 0.113711 | 148.48 |
| 1958155 | 2026-02-05 00:00:00 | 0.116705 | 0.116705 | 0.116705 | 0.116705 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.115701 | 0.115701 | 0.115701 | 0.115701 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.12057 | 0.120261 | 0.120412 | 0.12057 | 2522.8 |
| 1961155 | 2026-02-05 03:00:00 | 0.115063 | 0.114707 | 0.115063 | 0.114707 | 324.15 |
| 1962155 | 2026-02-05 04:00:00 | 0.117768 | 0.117478 | 0.117488 | 0.117768 | 1306.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.118637 | 0.118003 | 0.118003 | 0.118637 | 1889.28 |
| 1964155 | 2026-02-05 06:00:00 | 0.118683 | 0.118646 | 0.118664 | 0.118683 | 780.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.121192 | 0.12094 | 0.12094 | 0.121192 | 5092.55 |
| 1966155 | 2026-02-05 08:00:00 | 0.119465 | 0.11884 | 0.11884 | 0.119465 | 2520.91 |
| 1967155 | 2026-02-05 09:00:00 | 0.117296 | 0.117163 | 0.117296 | 0.117287 | 1170.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.116486 | 0.116481 | 0.116481 | 0.116483 | 1170.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.113053 | 0.112748 | 0.112931 | 0.113053 | 1022.28 |
| 1970155 | 2026-02-05 12:00:00 | 0.11097 | 0.109893 | 0.11097 | 0.11003 | 14443.78 |
| 1971155 | 2026-02-05 13:00:00 | 0.106754 | 0.106543 | 0.106753 | 0.106707 | 1453.71 |
| 1972155 | 2026-02-05 14:00:00 | 0.107573 | 0.107163 | 0.107163 | 0.107573 | 976.27 |
| 1973155 | 2026-02-05 15:00:00 | 0.108291 | 0.107702 | 0.107737 | 0.108291 | 1158.9 |
| 1974155 | 2026-02-05 16:00:00 | 0.102503 | 0.102201 | 0.102441 | 0.102201 | 1095.67 |
| 1975155 | 2026-02-05 17:00:00 | 0.104048 | 0.103844 | 0.103848 | 0.104034 | 4092.65 |
| 1976155 | 2026-02-05 18:00:00 | 0.101598 | 0.101514 | 0.101514 | 0.101598 | 277.26 |
| 1977155 | 2026-02-05 19:00:00 | 0.101357 | 0.101208 | 0.101357 | 0.101208 | 383.67 |
| 1978155 | 2026-02-05 20:00:00 | 0.102208 | 0.102027 | 0.102027 | 0.102208 | 617.88 |
| 1979155 | 2026-02-05 21:00:00 | 0.100141 | 0.099588 | 0.099588 | 0.099774 | 1264.67 |
| 1980155 | 2026-02-05 22:00:00 | 0.099673 | 0.099673 | 0.099673 | 0.099673 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.099609 | 0.099575 | 0.099575 | 0.099578 | 3182.14 |
| 1982155 | 2026-02-06 00:00:00 | 0.097663 | 0.097371 | 0.097371 | 0.097663 | 1299.58 |
| 1983155 | 2026-02-06 01:00:00 | 0.090125 | 0.089912 | 0.090014 | 0.090125 | 280.43 |
| 1984155 | 2026-02-06 02:00:00 | 0.092496 | 0.092201 | 0.092201 | 0.092496 | 1466.97 |
| 1985155 | 2026-02-06 03:00:00 | 0.090346 | 0.090042 | 0.09007 | 0.090346 | 3593.51 |
| 1986155 | 2026-02-06 04:00:00 | 0.088 | 0.087525 | 0.087983 | 0.08785 | 15695.96 |
| 1987155 | 2026-02-06 05:00:00 | 0.087786 | 0.087667 | 0.087667 | 0.087786 | 275.56 |
| 1988155 | 2026-02-06 06:00:00 | 0.092114 | 0.091881 | 0.091881 | 0.092078 | 2817.94 |
| 1989155 | 2026-02-06 07:00:00 | 0.088289 | 0.088183 | 0.088185 | 0.088289 | 9248.63 |
| 1990155 | 2026-02-06 08:00:00 | 0.091533 | 0.090748 | 0.090754 | 0.091259 | 31863.88 |
| 1991155 | 2026-02-06 09:00:00 | 0.088267 | 0.08825 | 0.088258 | 0.088267 | 273.44 |
| 1992155 | 2026-02-06 10:00:00 | 0.091148 | 0.090915 | 0.090953 | 0.091048 | 1742.75 |
| 1993155 | 2026-02-06 11:00:00 | 0.091065 | 0.090964 | 0.090995 | 0.090973 | 640.15 |
| 1994155 | 2026-02-06 12:00:00 | 0.091588 | 0.091422 | 0.091577 | 0.091569 | 2541.66 |
| 1995155 | 2026-02-06 13:00:00 | 0.093025 | 0.092778 | 0.092979 | 0.092853 | 2934.21 |
| 1996155 | 2026-02-06 14:00:00 | 0.093091 | 0.09301 | 0.09309 | 0.09301 | 10895.05 |
| 1997155 | 2026-02-06 15:00:00 | 0.094517 | 0.094171 | 0.094488 | 0.094352 | 4111.19 |
| 1998155 | 2026-02-06 16:00:00 | 0.095491 | 0.09529 | 0.095491 | 0.09534 | 6868.45 |
| 1999155 | 2026-02-06 17:00:00 | 0.102453 | 0.102413 | 0.102413 | 0.102453 | 3338.57 |
| 2000155 | 2026-02-06 18:00:00 | 0.101412 | 0.101031 | 0.101031 | 0.101412 | 507.92 |
| 2001155 | 2026-02-06 19:00:00 | 0.101999 | 0.10165 | 0.101999 | 0.10165 | 1468.97 |
| 2002155 | 2026-02-06 20:00:00 | 0.102255 | 0.101947 | 0.101974 | 0.102255 | 720.77 |
| 2003155 | 2026-02-06 21:00:00 | 0.1018 | 0.101473 | 0.1018 | 0.101634 | 689.28 |
| 2004155 | 2026-02-06 22:00:00 | 0.101561 | 0.101164 | 0.101164 | 0.101559 | 1029.51 |
| 2005155 | 2026-02-06 23:00:00 | 0.102404 | 0.102218 | 0.102275 | 0.102402 | 2806.97 |
| 2006155 | 2026-02-07 00:00:00 | 0.100397 | 0.100152 | 0.10032 | 0.100397 | 3151.45 |
| 2007155 | 2026-02-07 01:00:00 | 0.09961 | 0.099053 | 0.09961 | 0.099335 | 3806.8 |
| 2008155 | 2026-02-07 02:00:00 | 0.099079 | 0.098937 | 0.099079 | 0.098974 | 1484.2 |
| 2009155 | 2026-02-07 03:00:00 | 0.100845 | 0.100845 | 0.100845 | 0.100845 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.101458 | 0.101203 | 0.10143 | 0.101458 | 918.19 |
| 2011155 | 2026-02-07 05:00:00 | 0.10168 | 0.101494 | 0.10168 | 0.101494 | 1856.69 |
| 2012155 | 2026-02-07 06:00:00 | 0.100489 | 0.100359 | 0.100359 | 0.100489 | 276.27 |
| 2013155 | 2026-02-07 07:00:00 | 0.098384 | 0.097724 | 0.097724 | 0.098241 | 6389.34 |
| 2014155 | 2026-02-07 08:00:00 | 0.096781 | 0.096767 | 0.096781 | 0.096776 | 309.35 |
| 2015155 | 2026-02-07 09:00:00 | 0.09927 | 0.099097 | 0.09915 | 0.09927 | 873.83 |
| 2016155 | 2026-02-07 10:00:00 | 0.099619 | 0.099619 | 0.099619 | 0.099619 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.098309 | 0.098199 | 0.098291 | 0.098309 | 826.56 |
| 2018155 | 2026-02-07 12:00:00 | 0.097477 | 0.097419 | 0.097431 | 0.097477 | 1235.17 |
| 2019155 | 2026-02-07 13:00:00 | 0.099998 | 0.099586 | 0.099695 | 0.09968 | 2480.11 |
| 2020155 | 2026-02-07 14:00:00 | 0.099479 | 0.099293 | 0.099422 | 0.099295 | 2292.9 |
| 2021155 | 2026-02-07 15:00:00 | 0.098098 | 0.097836 | 0.097976 | 0.098011 | 4161.28 |
| 2022155 | 2026-02-07 16:00:00 | 0.09868 | 0.098243 | 0.098243 | 0.098341 | 2664.05 |
| 2023155 | 2026-02-07 17:00:00 | 0.098311 | 0.097961 | 0.097961 | 0.098311 | 1811.78 |
| 2024155 | 2026-02-07 18:00:00 | 0.100328 | 0.099944 | 0.099944 | 0.100151 | 2118.11 |
| 2025155 | 2026-02-07 19:00:00 | 0.100399 | 0.100027 | 0.100027 | 0.100297 | 3129.46 |
| 2026155 | 2026-02-07 20:00:00 | 0.1025 | 0.102063 | 0.102222 | 0.102063 | 8663.61 |
| 2027155 | 2026-02-07 21:00:00 | 0.102983 | 0.102622 | 0.102983 | 0.102623 | 7084.15 |
| 2028155 | 2026-02-07 22:00:00 | 0.101722 | 0.101526 | 0.101722 | 0.101526 | 890.04 |
| 2029155 | 2026-02-07 23:00:00 | 0.1017 | 0.101272 | 0.101272 | 0.1017 | 2666.85 |
| 2030155 | 2026-02-08 00:00:00 | 0.102554 | 0.102155 | 0.102444 | 0.102155 | 4001.93 |
| 2031155 | 2026-02-08 01:00:00 | 0.101411 | 0.101411 | 0.101411 | 0.101411 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.100667 | 0.100176 | 0.100176 | 0.100621 | 4088.84 |
| 2033155 | 2026-02-08 03:00:00 | 0.099117 | 0.098867 | 0.099117 | 0.099 | 889.53 |
| 2034155 | 2026-02-08 04:00:00 | 0.0994 | 0.099119 | 0.099119 | 0.099381 | 5494.6 |
| 2035155 | 2026-02-08 05:00:00 | 0.100748 | 0.10038 | 0.100748 | 0.100539 | 3494.66 |
| 2035656 | 2026-01-18 11:00:00 | 0.130484 | 0.123781 | 0.128763 | 0.127678 | 205633.22 |
| 2035657 | 2026-01-18 12:00:00 | 0.129585 | 0.126576 | 0.127678 | 0.12744 | 93412.7 |
| 2035658 | 2026-01-18 13:00:00 | 0.132 | 0.125343 | 0.12744 | 0.131397 | 170055.42 |
| 2035659 | 2026-01-18 14:00:00 | 0.133304 | 0.12875 | 0.131397 | 0.130015 | 109674.71 |
| 2035660 | 2026-01-18 15:00:00 | 0.131175 | 0.12875 | 0.130015 | 0.130056 | 98169.72 |
| 2035661 | 2026-01-18 16:00:00 | 0.131998 | 0.12875 | 0.130056 | 0.131151 | 140420.06 |
| 2035662 | 2026-01-18 17:00:00 | 0.134 | 0.128851 | 0.131151 | 0.129551 | 155585.53 |
| 2035663 | 2026-01-18 18:00:00 | 0.130442 | 0.127 | 0.129551 | 0.127954 | 107771.55 |
| 2035664 | 2026-01-18 19:00:00 | 0.129234 | 0.127 | 0.127954 | 0.127209 | 59630.79 |
| 2035665 | 2026-01-18 20:00:00 | 0.129388 | 0.126297 | 0.127209 | 0.127243 | 84012.83999999998 |
| 2035666 | 2026-01-18 21:00:00 | 0.127243 | 0.125006 | 0.127243 | 0.127059 | 111092.87 |
| 2035667 | 2026-01-18 22:00:00 | 0.128899 | 0.125217 | 0.127059 | 0.126652 | 72547.61999999998 |
| 2035668 | 2026-01-18 23:00:00 | 0.126715 | 0.121002 | 0.126652 | 0.121623 | 94165.43 |
| 2035669 | 2026-01-19 00:00:00 | 0.121623 | 0.107213 | 0.121623 | 0.118269 | 438878.93 |
| 2035670 | 2026-01-19 01:00:00 | 0.122694 | 0.116333 | 0.118269 | 0.118692 | 100075.39 |
| 2035671 | 2026-01-19 02:00:00 | 0.126739 | 0.1168 | 0.118692 | 0.117002 | 99806.25 |
| 2035672 | 2026-01-19 03:00:00 | 0.118095 | 0.117 | 0.117002 | 0.117101 | 27211.48 |
| 2035673 | 2026-01-19 04:00:00 | 0.120535 | 0.114608 | 0.117101 | 0.1168 | 78790.1 |
| 2035674 | 2026-01-19 05:00:00 | 0.122 | 0.114483 | 0.1168 | 0.116818 | 119913.55 |
| 2035675 | 2026-01-19 06:00:00 | 0.11888 | 0.115385 | 0.116818 | 0.116872 | 54965.5 |
| 2035676 | 2026-01-19 07:00:00 | 0.116872 | 0.112859 | 0.116872 | 0.115546 | 77526.67 |
| 2035677 | 2026-01-19 08:00:00 | 0.118366 | 0.115546 | 0.115546 | 0.116021 | 39890.89 |
| 2035678 | 2026-01-19 09:00:00 | 0.116799 | 0.110975 | 0.116021 | 0.112688 | 144201.55 |
| 2035679 | 2026-01-19 10:00:00 | 0.114 | 0.111514 | 0.112688 | 0.112109 | 76556.1 |
| 2035680 | 2026-01-19 11:00:00 | 0.115069 | 0.110611 | 0.112109 | 0.113292 | 68247.71 |
| 2035681 | 2026-01-19 12:00:00 | 0.115499 | 0.111316 | 0.113292 | 0.114341 | 102294.38 |
| 2035682 | 2026-01-19 13:00:00 | 0.115633 | 0.111 | 0.114341 | 0.112619 | 125152.3 |
| 2035683 | 2026-01-19 14:00:00 | 0.120512 | 0.111917 | 0.112619 | 0.117006 | 183452.59 |
| 2035684 | 2026-01-19 15:00:00 | 0.118666 | 0.113499 | 0.117006 | 0.115774 | 110381.27 |
| 2035685 | 2026-01-19 16:00:00 | 0.118494 | 0.11456 | 0.115774 | 0.116434 | 89096.96 |
| 2035686 | 2026-01-19 17:00:00 | 0.116928 | 0.114955 | 0.116434 | 0.115786 | 24356.6 |
| 2035687 | 2026-01-19 18:00:00 | 0.116638 | 0.115459 | 0.115786 | 0.1164 | 12133.67 |
| 2035688 | 2026-01-19 19:00:00 | 0.1167 | 0.115936 | 0.1164 | 0.115976 | 24342.15 |
| 2035689 | 2026-01-19 20:00:00 | 0.118098 | 0.115976 | 0.115976 | 0.118098 | 30429.73 |
| 2035690 | 2026-01-19 21:00:00 | 0.121312 | 0.117317 | 0.118098 | 0.119673 | 68197.67 |
| 2035691 | 2026-01-19 22:00:00 | 0.120539 | 0.115129 | 0.119673 | 0.116202 | 35659.24 |
| 2035692 | 2026-01-19 23:00:00 | 0.120544 | 0.1162 | 0.116202 | 0.120529 | 115542.13 |
| 2035693 | 2026-01-20 00:00:00 | 0.121269 | 0.1163 | 0.120529 | 0.116555 | 106853.28 |
| 2035694 | 2026-01-20 01:00:00 | 0.117418 | 0.116001 | 0.116555 | 0.116994 | 14614.47 |
| 2035695 | 2026-01-20 02:00:00 | 0.119724 | 0.116 | 0.116994 | 0.119724 | 18818.57 |
| 2035696 | 2026-01-20 03:00:00 | 0.127999 | 0.1181 | 0.119724 | 0.12186 | 103742.84 |
| 2035697 | 2026-01-20 04:00:00 | 0.12389 | 0.120688 | 0.12186 | 0.122696 | 55435.18 |
| 2035698 | 2026-01-20 05:00:00 | 0.123332 | 0.12 | 0.122696 | 0.123244 | 59444.96 |
| 2035699 | 2026-01-20 06:00:00 | 0.123295 | 0.11585 | 0.123244 | 0.117593 | 97691.17 |
| 2035700 | 2026-01-20 07:00:00 | 0.118394 | 0.111 | 0.117593 | 0.117944 | 112675.87 |
| 2035701 | 2026-01-20 08:00:00 | 0.12 | 0.117308 | 0.117944 | 0.119488 | 52096.99 |
| 2035702 | 2026-01-20 09:00:00 | 0.119488 | 0.117399 | 0.119488 | 0.1174 | 36050.71 |
| 2035703 | 2026-01-20 10:00:00 | 0.213 | 0.1174 | 0.1174 | 0.201383 | 3391993.61 |
| 2035704 | 2026-01-20 11:00:00 | 0.3184 | 0.177172 | 0.201383 | 0.280001 | 8570750.63 |
| 2035705 | 2026-01-20 12:00:00 | 0.44 | 0.276673 | 0.280001 | 0.390148 | 8429460.31 |
| 2035706 | 2026-01-20 13:00:00 | 0.403106 | 0.291004 | 0.390148 | 0.321106 | 6379751.96 |
| 2035707 | 2026-01-20 14:00:00 | 0.34868 | 0.310604 | 0.321106 | 0.321054 | 2238798.18 |
| 2035708 | 2026-01-20 15:00:00 | 0.33 | 0.285578 | 0.321054 | 0.299377 | 2146319.82 |
| 2035709 | 2026-01-20 16:00:00 | 0.34 | 0.299377 | 0.299377 | 0.333769 | 1562743.34 |
| 2035710 | 2026-01-20 17:00:00 | 0.370409 | 0.31001 | 0.333769 | 0.31789 | 3429998.09 |
| 2035711 | 2026-01-20 18:00:00 | 0.33 | 0.292872 | 0.31789 | 0.299774 | 1775410.55 |
| 2035712 | 2026-01-20 19:00:00 | 0.328763 | 0.296682 | 0.299774 | 0.319001 | 1325383.41 |
| 2035713 | 2026-01-20 20:00:00 | 0.344034 | 0.314 | 0.319001 | 0.332106 | 1497636.76 |
| 2035714 | 2026-01-20 21:00:00 | 0.35122 | 0.313182 | 0.332106 | 0.318105 | 2457486.3 |
| 2035715 | 2026-01-20 22:00:00 | 0.321429 | 0.25 | 0.318105 | 0.276292 | 2303604.67 |
| 2035716 | 2026-01-20 23:00:00 | 0.281484 | 0.231376 | 0.276292 | 0.24602 | 2064997.1 |
| 2035717 | 2026-01-21 00:00:00 | 0.28517 | 0.243124 | 0.24602 | 0.262107 | 1067910.52 |
| 2035718 | 2026-01-21 01:00:00 | 0.279997 | 0.254237 | 0.262107 | 0.271226 | 516642.44 |
| 2035719 | 2026-01-21 02:00:00 | 0.277665 | 0.264079 | 0.271226 | 0.274636 | 433683.48 |
| 2035720 | 2026-01-21 03:00:00 | 0.3136 | 0.274306 | 0.274636 | 0.304592 | 2131420.7 |
| 2035721 | 2026-01-21 04:00:00 | 0.315017 | 0.286742 | 0.304592 | 0.307445 | 1417713.49 |
| 2035722 | 2026-01-21 05:00:00 | 0.311731 | 0.28992 | 0.307445 | 0.298382 | 2564045.68 |
| 2035723 | 2026-01-21 06:00:00 | 0.335 | 0.296747 | 0.298382 | 0.318499 | 3288459.38 |
| 2035724 | 2026-01-21 07:00:00 | 0.325987 | 0.300742 | 0.318499 | 0.304941 | 1585992.38 |
| 2035725 | 2026-01-21 08:00:00 | 0.312554 | 0.257069 | 0.304941 | 0.276171 | 2986313.75 |
| 2035726 | 2026-01-21 09:00:00 | 0.283626 | 0.236076 | 0.276171 | 0.259197 | 1789513.04 |
| 2035727 | 2026-01-21 10:00:00 | 0.284959 | 0.254569 | 0.259197 | 0.25948 | 1531942.42 |
| 2035728 | 2026-01-21 11:00:00 | 0.267281 | 0.2528 | 0.25948 | 0.259016 | 888855.24 |
| 2035729 | 2026-01-21 12:00:00 | 0.260254 | 0.227114 | 0.259016 | 0.249617 | 1714030.03 |
| 2035730 | 2026-01-21 13:00:00 | 0.253945 | 0.24 | 0.249617 | 0.245367 | 591492.01 |
| 2035731 | 2026-01-21 14:00:00 | 0.245381 | 0.202952 | 0.245367 | 0.21882 | 1927853.66 |
| 2035732 | 2026-01-21 15:00:00 | 0.223354 | 0.209091 | 0.21882 | 0.213286 | 723476.76 |
| 2035733 | 2026-01-21 16:00:00 | 0.229348 | 0.200347 | 0.213286 | 0.20476 | 1034908.24 |
| 2035734 | 2026-01-21 17:00:00 | 0.216256 | 0.201535 | 0.20476 | 0.216 | 473479.62 |
| 2035735 | 2026-01-21 18:00:00 | 0.227069 | 0.209244 | 0.216 | 0.224437 | 542562.18 |
| 2035736 | 2026-01-21 19:00:00 | 0.225688 | 0.210682 | 0.224437 | 0.215957 | 748110.81 |
| 2035737 | 2026-01-21 20:00:00 | 0.234507 | 0.215126 | 0.215957 | 0.234098 | 786393.4599999998 |
| 2035738 | 2026-01-21 21:00:00 | 0.237273 | 0.221004 | 0.234098 | 0.222289 | 677235.2 |
| 2035739 | 2026-01-21 22:00:00 | 0.228197 | 0.20495 | 0.222289 | 0.215237 | 427494.12 |
| 2035740 | 2026-01-21 23:00:00 | 0.218856 | 0.201894 | 0.215237 | 0.206361 | 390931.03 |
| 2035741 | 2026-01-22 00:00:00 | 0.240066 | 0.203526 | 0.206361 | 0.222935 | 998479.29 |
| 2035742 | 2026-01-22 01:00:00 | 0.2272 | 0.216226 | 0.222935 | 0.217763 | 697894.54 |
| 2035743 | 2026-01-22 02:00:00 | 0.220053 | 0.204 | 0.217763 | 0.2092 | 909838.69 |
| 2035744 | 2026-01-22 03:00:00 | 0.2092 | 0.18283 | 0.2092 | 0.201913 | 1011458.77 |
| 2035745 | 2026-01-22 04:00:00 | 0.21217 | 0.19842 | 0.201913 | 0.206558 | 806679.79 |
| 2035746 | 2026-01-22 05:00:00 | 0.212346 | 0.202106 | 0.206558 | 0.206689 | 1261739.65 |
| 2035747 | 2026-01-22 06:00:00 | 0.216 | 0.203555 | 0.206689 | 0.213582 | 876640.1899999998 |
| 2035748 | 2026-01-22 07:00:00 | 0.219289 | 0.207428 | 0.213582 | 0.217708 | 658804.61 |
| 2035749 | 2026-01-22 08:00:00 | 0.220329 | 0.208117 | 0.217708 | 0.216982 | 771578.0699999998 |
| 2035750 | 2026-01-22 09:00:00 | 0.223819 | 0.207295 | 0.216982 | 0.209596 | 584064.13 |
| 2035751 | 2026-01-22 10:00:00 | 0.212465 | 0.202653 | 0.209596 | 0.20943 | 289955.31 |
| 2035752 | 2026-01-22 11:00:00 | 0.211443 | 0.2004 | 0.20943 | 0.210533 | 327070.17 |
| 2035753 | 2026-01-22 12:00:00 | 0.220021 | 0.2078 | 0.210533 | 0.212474 | 867675.24 |
| 2035754 | 2026-01-22 13:00:00 | 0.212534 | 0.1948 | 0.212474 | 0.203503 | 993277.96 |
| 2035755 | 2026-01-22 14:00:00 | 0.209378 | 0.19211 | 0.203503 | 0.193221 | 1187376.8 |
| 2035756 | 2026-01-22 15:00:00 | 0.20296 | 0.191743 | 0.193221 | 0.198505 | 1188091.13 |
| 2035757 | 2026-01-22 16:00:00 | 0.218857 | 0.1928 | 0.198505 | 0.217368 | 888723.29 |
| 2035758 | 2026-01-22 17:00:00 | 0.222488 | 0.20648 | 0.217368 | 0.206829 | 776923.37 |
| 2035759 | 2026-01-22 18:00:00 | 0.209707 | 0.199213 | 0.206829 | 0.203945 | 530650.26 |
| 2035760 | 2026-01-22 19:00:00 | 0.21247 | 0.203325 | 0.203945 | 0.20985 | 406623.63 |
| 2035761 | 2026-01-22 20:00:00 | 0.212409 | 0.207734 | 0.20985 | 0.210905 | 270291.21 |
| 2035762 | 2026-01-22 21:00:00 | 0.23086 | 0.207756 | 0.210905 | 0.215447 | 381009.36 |
| 2035763 | 2026-01-22 22:00:00 | 0.219064 | 0.203956 | 0.215447 | 0.211815 | 356382.31 |
| 2035764 | 2026-01-22 23:00:00 | 0.217322 | 0.210201 | 0.211815 | 0.217083 | 193313.49 |
| 2035765 | 2026-01-23 00:00:00 | 0.231588 | 0.213886 | 0.217083 | 0.2256 | 653814.42 |
| 2035766 | 2026-01-23 01:00:00 | 0.239398 | 0.220374 | 0.2256 | 0.224675 | 1196073.12 |
| 2035767 | 2026-01-23 02:00:00 | 0.227022 | 0.210164 | 0.224675 | 0.224966 | 857969.8 |
| 2035768 | 2026-01-23 03:00:00 | 0.26 | 0.224317 | 0.224966 | 0.243745 | 2222081.39 |
| 2035769 | 2026-01-23 04:00:00 | 0.248033 | 0.231734 | 0.243745 | 0.247193 | 1039693.95 |
| 2035770 | 2026-01-23 05:00:00 | 0.248266 | 0.234859 | 0.247193 | 0.2384 | 1003842.41 |
| 2035771 | 2026-01-23 06:00:00 | 0.248 | 0.232488 | 0.2384 | 0.246237 | 611193.13 |
| 2035772 | 2026-01-23 07:00:00 | 0.259578 | 0.2402 | 0.246237 | 0.250307 | 1149819.79 |
| 2035773 | 2026-01-23 08:00:00 | 0.254361 | 0.215199 | 0.250307 | 0.222726 | 1722678.94 |
| 2035774 | 2026-01-23 09:00:00 | 0.228197 | 0.220632 | 0.222726 | 0.227014 | 728022.55 |
| 2035775 | 2026-01-23 10:00:00 | 0.225277 | 0.224342 | 0.224473 | 0.225277 | 29676.09 |
| 2035776 | 2026-01-23 11:00:00 | 0.232989 | 0.231975 | 0.232253 | 0.232579 | 11069.78 |
| 2035777 | 2026-01-23 12:00:00 | 0.215929 | 0.215649 | 0.215929 | 0.215649 | 494.43 |
| 2035778 | 2026-01-23 13:00:00 | 0.22016 | 0.219721 | 0.219777 | 0.219721 | 4454.61 |
| 2035779 | 2026-01-23 14:00:00 | 0.222127 | 0.221374 | 0.222092 | 0.221374 | 4819.08 |
| 2035780 | 2026-01-23 15:00:00 | 0.220632 | 0.220093 | 0.220164 | 0.22063 | 3061.43 |
| 2035781 | 2026-01-23 16:00:00 | 0.213983 | 0.213562 | 0.213562 | 0.213665 | 1492.7 |
| 2035782 | 2026-01-23 17:00:00 | 0.214943 | 0.214187 | 0.214943 | 0.214507 | 14164.89 |
| 2035783 | 2026-01-23 18:00:00 | 0.208471 | 0.208 | 0.208471 | 0.208018 | 5143.22 |
| 2035784 | 2026-01-23 19:00:00 | 0.216609 | 0.216416 | 0.216549 | 0.216609 | 3615.69 |
| 2035785 | 2026-01-23 20:00:00 | 0.215336 | 0.215133 | 0.215336 | 0.215269 | 2225.79 |
| 2035786 | 2026-01-23 21:00:00 | 0.210902 | 0.210717 | 0.210717 | 0.210854 | 2416.65 |
| 2035787 | 2026-01-23 22:00:00 | 0.210302 | 0.20995 | 0.20995 | 0.21007 | 4377.58 |
| 2035788 | 2026-01-23 23:00:00 | 0.21327 | 0.212263 | 0.213135 | 0.212371 | 2798.2 |
| 2035789 | 2026-01-24 00:00:00 | 0.216311 | 0.215514 | 0.216311 | 0.215514 | 2823.14 |
| 2035790 | 2026-01-24 01:00:00 | 0.223926 | 0.223339 | 0.223341 | 0.223339 | 1152.11 |
| 2035791 | 2026-01-24 02:00:00 | 0.22395 | 0.223439 | 0.223439 | 0.22395 | 605.16 |
| 2035792 | 2026-01-24 03:00:00 | 0.230046 | 0.230046 | 0.230046 | 0.230046 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.228151 | 0.226145 | 0.226145 | 0.227407 | 15673.17 |
| 2035794 | 2026-01-24 05:00:00 | 0.233208 | 0.232622 | 0.232623 | 0.232744 | 1396.08 |
| 2035795 | 2026-01-24 06:00:00 | 0.233432 | 0.232662 | 0.233093 | 0.232729 | 6603.88 |
| 2035796 | 2026-01-24 07:00:00 | 0.229862 | 0.2292 | 0.229686 | 0.229416 | 1212.09 |
| 2035797 | 2026-01-24 08:00:00 | 0.229189 | 0.228531 | 0.229189 | 0.228531 | 5359.01 |
| 2035798 | 2026-01-24 09:00:00 | 0.226045 | 0.225467 | 0.225935 | 0.225968 | 12057.1 |
| 2035799 | 2026-01-24 10:00:00 | 0.222303 | 0.22119 | 0.221849 | 0.22119 | 19064.42 |
| 2035800 | 2026-01-24 11:00:00 | 0.220295 | 0.220072 | 0.220237 | 0.220295 | 8083.819999999999 |
| 2035801 | 2026-01-24 12:00:00 | 0.217778 | 0.217777 | 0.217777 | 0.217777 | 803.1699999999998 |
| 2035802 | 2026-01-24 13:00:00 | 0.220757 | 0.220305 | 0.220584 | 0.220533 | 1754.58 |
| 2035803 | 2026-01-24 14:00:00 | 0.216606 | 0.21617 | 0.216606 | 0.216574 | 875.84 |
| 2035804 | 2026-01-24 15:00:00 | 0.217809 | 0.217196 | 0.217196 | 0.2175 | 1871.96 |
| 2035805 | 2026-01-24 16:00:00 | 0.216119 | 0.215652 | 0.215774 | 0.215652 | 4457.62 |
| 2035806 | 2026-01-24 17:00:00 | 0.212386 | 0.212222 | 0.212245 | 0.212331 | 1055.63 |
| 2035807 | 2026-01-24 18:00:00 | 0.215584 | 0.215247 | 0.215304 | 0.215247 | 782.62 |
| 2035808 | 2026-01-24 19:00:00 | 0.216998 | 0.216339 | 0.216342 | 0.216695 | 3552.35 |
| 2035809 | 2026-01-24 20:00:00 | 0.215763 | 0.215341 | 0.215763 | 0.215341 | 1154.55 |
| 2035810 | 2026-01-24 21:00:00 | 0.216799 | 0.216199 | 0.216755 | 0.21635 | 5889.95 |
| 2035811 | 2026-01-24 22:00:00 | 0.220367 | 0.219741 | 0.220367 | 0.219741 | 693.96 |
| 2035812 | 2026-01-24 23:00:00 | 0.21988 | 0.219648 | 0.219854 | 0.219649 | 882.9099999999999 |
| 2035813 | 2026-01-25 00:00:00 | 0.216318 | 0.216018 | 0.216018 | 0.216318 | 785.96 |
| 2035814 | 2026-01-25 01:00:00 | 0.208704 | 0.208555 | 0.208704 | 0.208555 | 693.96 |
| 2035815 | 2026-01-25 02:00:00 | 0.212099 | 0.211651 | 0.211651 | 0.212099 | 1193.67 |
| 2035816 | 2026-01-25 03:00:00 | 0.225832 | 0.225061 | 0.225074 | 0.225199 | 3308.36 |
| 2035817 | 2026-01-25 04:00:00 | 0.223565 | 0.223297 | 0.223565 | 0.223297 | 707.34 |
| 2035818 | 2026-01-25 05:00:00 | 0.219707 | 0.219332 | 0.219479 | 0.219707 | 841.9199999999998 |
| 2035819 | 2026-01-25 06:00:00 | 0.218955 | 0.218527 | 0.218633 | 0.218527 | 2827.36 |
| 2035820 | 2026-01-25 07:00:00 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.212182 | 0.211672 | 0.211821 | 0.211886 | 5236.85 |
| 2035822 | 2026-01-25 09:00:00 | 0.209724 | 0.209716 | 0.209716 | 0.209724 | 392.41 |
| 2035823 | 2026-01-25 10:00:00 | 0.212822 | 0.212277 | 0.212277 | 0.212822 | 209.75 |
| 2035824 | 2026-01-25 11:00:00 | 0.210896 | 0.210135 | 0.210135 | 0.210737 | 2119.51 |
| 2035825 | 2026-01-25 12:00:00 | 0.207023 | 0.205042 | 0.207023 | 0.205216 | 7435.06 |
| 2035826 | 2026-01-25 13:00:00 | 0.203492 | 0.202865 | 0.202865 | 0.203155 | 623.3 |
| 2035827 | 2026-01-25 14:00:00 | 0.200518 | 0.200128 | 0.200518 | 0.200404 | 12059.73 |
| 2035828 | 2026-01-25 15:00:00 | 0.199775 | 0.199601 | 0.199775 | 0.199601 | 251.35 |
| 2035829 | 2026-01-25 16:00:00 | 0.204 | 0.203059 | 0.203222 | 0.203655 | 2281.52 |
| 2035830 | 2026-01-25 17:00:00 | 0.205431 | 0.204594 | 0.205333 | 0.204594 | 877.35 |
| 2035831 | 2026-01-25 18:00:00 | 0.203846 | 0.202915 | 0.203846 | 0.202915 | 474.42 |
| 2035832 | 2026-01-25 19:00:00 | 0.204983 | 0.20437 | 0.20437 | 0.204983 | 2378.73 |
| 2035833 | 2026-01-25 20:00:00 | 0.194412 | 0.194164 | 0.194164 | 0.194412 | 137.76 |
| 2035834 | 2026-01-25 21:00:00 | 0.194151 | 0.193992 | 0.193998 | 0.194151 | 536.22 |
| 2035835 | 2026-01-25 22:00:00 | 0.1904 | 0.190397 | 0.190397 | 0.1904 | 20.43 |
| 2035836 | 2026-01-25 23:00:00 | 0.191562 | 0.190786 | 0.191562 | 0.191076 | 184.44 |
| 2035837 | 2026-01-26 00:00:00 | 0.195423 | 0.194866 | 0.195029 | 0.194866 | 379.39 |
| 2035838 | 2026-01-26 01:00:00 | 0.196281 | 0.196281 | 0.196281 | 0.196281 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.199835 | 0.199835 | 0.199835 | 0.199835 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.201064 | 0.201064 | 0.201064 | 0.201064 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.197333 | 0.197333 | 0.197333 | 0.197333 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.193749 | 0.192901 | 0.193706 | 0.193747 | 2026.69 |
| 2035843 | 2026-01-26 06:00:00 | 0.190927 | 0.190923 | 0.190927 | 0.190923 | 310.77 |
| 2035844 | 2026-01-26 07:00:00 | 0.186841 | 0.186841 | 0.186841 | 0.186841 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.175218 | 0.174744 | 0.175218 | 0.17501 | 1143.74 |
| 2035846 | 2026-01-26 09:00:00 | 0.177745 | 0.176313 | 0.176314 | 0.177745 | 4732.91 |
| 2035847 | 2026-01-26 10:00:00 | 0.174179 | 0.173802 | 0.173887 | 0.174179 | 1459.09 |
| 2035848 | 2026-01-26 11:00:00 | 0.174184 | 0.173798 | 0.173799 | 0.174184 | 35.5 |
| 2035849 | 2026-01-26 12:00:00 | 0.176408 | 0.17601 | 0.17601 | 0.176408 | 149.41 |
| 2035850 | 2026-01-26 13:00:00 | 0.177708 | 0.176875 | 0.176875 | 0.177708 | 824.2999999999998 |
| 2035851 | 2026-01-26 14:00:00 | 0.17789 | 0.177418 | 0.17789 | 0.177644 | 3532.34 |
| 2035852 | 2026-01-26 15:00:00 | 0.17512 | 0.174494 | 0.17512 | 0.175034 | 6562.23 |
| 2035853 | 2026-01-26 16:00:00 | 0.175021 | 0.174372 | 0.17502 | 0.174782 | 2364.46 |
| 2035854 | 2026-01-26 17:00:00 | 0.177393 | 0.176252 | 0.176358 | 0.177393 | 5008.96 |
| 2036155 | 2026-02-08 06:00:00 | 0.099089 | 0.099089 | 0.099089 | 0.099089 | 0.0 |