Chart from AIAV_USDT_4h_history
Data from AIAV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 290954 | 2026-02-18 16:00:00 | 0.023633 | 0.023583 | 0.023633 | 0.023583 | 449.35 |
| 292947 | 2026-02-18 20:00:00 | 0.023461 | 0.023461 | 0.023461 | 0.023461 | 0.0 |
| 294948 | 2026-02-19 00:00:00 | 0.023439 | 0.023439 | 0.023439 | 0.023439 | 0.0 |
| 296957 | 2026-02-19 04:00:00 | 0.023439 | 0.023439 | 0.023439 | 0.023439 | 0.0 |
| 298974 | 2026-02-19 08:00:00 | 0.023427 | 0.023427 | 0.023427 | 0.023427 | 0.0 |
| 300999 | 2026-02-19 12:00:00 | 0.023477 | 0.023477 | 0.023477 | 0.023477 | 0.0 |
| 303032 | 2026-02-19 16:00:00 | 0.023378 | 0.023378 | 0.023378 | 0.023378 | 0.0 |
| 305073 | 2026-02-19 20:00:00 | 0.024782 | 0.024782 | 0.024782 | 0.024782 | 0.0 |
| 307122 | 2026-02-20 00:00:00 | 0.024695 | 0.024695 | 0.024695 | 0.024695 | 0.0 |
| 309179 | 2026-02-20 04:00:00 | 0.023453 | 0.023453 | 0.023453 | 0.023453 | 0.0 |
| 311244 | 2026-02-20 08:00:00 | 0.020194 | 0.020194 | 0.020194 | 0.020194 | 0.0 |
| 313317 | 2026-02-20 12:00:00 | 0.020849 | 0.020236 | 0.020236 | 0.020585 | 104.95 |
| 315398 | 2026-02-20 16:00:00 | 0.021072 | 0.021072 | 0.021072 | 0.021072 | 0.0 |
| 317487 | 2026-02-20 20:00:00 | 0.020755 | 0.020755 | 0.020755 | 0.020755 | 0.0 |
| 319584 | 2026-02-21 00:00:00 | 0.020378 | 0.020378 | 0.020378 | 0.020378 | 0.0 |
| 321689 | 2026-02-21 04:00:00 | 0.019699 | 0.019699 | 0.019699 | 0.019699 | 0.0 |
| 323802 | 2026-02-21 08:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 325923 | 2026-02-21 12:00:00 | 0.020131 | 0.020131 | 0.020131 | 0.020131 | 0.0 |
| 328052 | 2026-02-21 16:00:00 | 0.020365 | 0.020365 | 0.020365 | 0.020365 | 0.0 |
| 330189 | 2026-02-21 20:00:00 | 0.019809 | 0.019809 | 0.019809 | 0.019809 | 0.0 |
| 332334 | 2026-02-22 00:00:00 | 0.019735 | 0.019735 | 0.019735 | 0.019735 | 0.0 |
| 334487 | 2026-02-22 04:00:00 | 0.020074 | 0.020074 | 0.020074 | 0.020074 | 0.0 |
| 336648 | 2026-02-22 08:00:00 | 0.019787 | 0.01961 | 0.019787 | 0.01961 | 806.01 |
| 338817 | 2026-02-22 12:00:00 | 0.01826 | 0.018215 | 0.018215 | 0.01826 | 695.35 |
| 340994 | 2026-02-22 16:00:00 | 0.018273 | 0.018273 | 0.018273 | 0.018273 | 0.0 |
| 343179 | 2026-02-22 20:00:00 | 0.017506 | 0.017506 | 0.017506 | 0.017506 | 0.0 |
| 345372 | 2026-02-23 00:00:00 | 0.017967 | 0.017967 | 0.017967 | 0.017967 | 0.0 |
| 347573 | 2026-02-23 04:00:00 | 0.018006 | 0.018006 | 0.018006 | 0.018006 | 0.0 |
| 349782 | 2026-02-23 08:00:00 | 0.017825 | 0.017825 | 0.017825 | 0.017825 | 0.0 |
| 351999 | 2026-02-23 12:00:00 | 0.021799 | 0.020801 | 0.020801 | 0.021306 | 27882.64 |
| 354224 | 2026-02-23 16:00:00 | 0.017388 | 0.01716 | 0.017388 | 0.017283 | 1583.11 |
| 356457 | 2026-02-23 20:00:00 | 0.016317 | 0.016317 | 0.016317 | 0.016317 | 0.0 |
| 358698 | 2026-02-24 00:00:00 | 0.015835 | 0.015683 | 0.015835 | 0.015683 | 2731.26 |
| 360947 | 2026-02-24 04:00:00 | 0.014931 | 0.014488 | 0.014931 | 0.014498 | 1362.01 |
| 363204 | 2026-02-24 08:00:00 | 0.014554 | 0.014554 | 0.014554 | 0.014554 | 0.0 |
| 365469 | 2026-02-24 12:00:00 | 0.014713 | 0.014713 | 0.014713 | 0.014713 | 0.0 |
| 367742 | 2026-02-24 16:00:00 | 0.015191 | 0.015191 | 0.015191 | 0.015191 | 0.0 |
| 370023 | 2026-02-24 20:00:00 | 0.015366 | 0.015366 | 0.015366 | 0.015366 | 0.0 |
| 372312 | 2026-02-25 00:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 374609 | 2026-02-25 04:00:00 | 0.015573 | 0.015573 | 0.015573 | 0.015573 | 0.0 |
| 376914 | 2026-02-25 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 379227 | 2026-02-25 12:00:00 | 0.015861 | 0.015861 | 0.015861 | 0.015861 | 0.0 |
| 381548 | 2026-02-25 16:00:00 | 0.014003 | 0.014003 | 0.014003 | 0.014003 | 0.0 |
| 383877 | 2026-02-25 20:00:00 | 0.014663 | 0.014663 | 0.014663 | 0.014663 | 0.0 |
| 386214 | 2026-02-26 00:00:00 | 0.015407 | 0.015407 | 0.015407 | 0.015407 | 0.0 |
| 388559 | 2026-02-26 04:00:00 | 0.015454 | 0.015454 | 0.015454 | 0.015454 | 0.0 |
| 390912 | 2026-02-26 08:00:00 | 0.015318 | 0.015318 | 0.015318 | 0.015318 | 0.0 |
| 393273 | 2026-02-26 12:00:00 | 0.015237 | 0.015237 | 0.015237 | 0.015237 | 0.0 |
| 395642 | 2026-02-26 16:00:00 | 0.014176 | 0.014176 | 0.014176 | 0.014176 | 0.0 |
| 398019 | 2026-02-26 20:00:00 | 0.013414 | 0.013414 | 0.013414 | 0.013414 | 0.0 |
| 400404 | 2026-02-27 00:00:00 | 0.013521 | 0.013521 | 0.013521 | 0.013521 | 0.0 |
| 402797 | 2026-02-27 04:00:00 | 0.014116 | 0.014116 | 0.014116 | 0.014116 | 0.0 |
| 405198 | 2026-02-27 08:00:00 | 0.013915 | 0.013915 | 0.013915 | 0.013915 | 0.0 |
| 407607 | 2026-02-27 12:00:00 | 0.013648 | 0.013648 | 0.013648 | 0.013648 | 0.0 |
| 410024 | 2026-02-27 16:00:00 | 0.013964 | 0.013964 | 0.013964 | 0.013964 | 0.0 |
| 412449 | 2026-02-27 20:00:00 | 0.013253 | 0.013253 | 0.013253 | 0.013253 | 0.0 |
| 414882 | 2026-02-28 00:00:00 | 0.013073 | 0.013001 | 0.013001 | 0.013073 | 1633.17 |
| 417323 | 2026-02-28 04:00:00 | 0.010437 | 0.010102 | 0.010437 | 0.010102 | 5844.1 |
| 419772 | 2026-02-28 08:00:00 | 0.009271 | 0.00898 | 0.009271 | 0.00898 | 912.76 |
| 421496 | 2026-02-28 12:00:00 | 0.010802 | 0.008957 | 0.009271 | 0.009677 | 322035.21 |
| 421497 | 2026-02-28 16:00:00 | 0.010288 | 0.008812 | 0.009677 | 0.00946 | 690571.41 |
| 421498 | 2026-02-28 20:00:00 | 0.010235 | 0.009124 | 0.00946 | 0.009893 | 376204.31 |
| 421499 | 2026-03-01 00:00:00 | 0.01 | 0.009314 | 0.009893 | 0.00954 | 197115.72 |
| 421500 | 2026-03-01 04:00:00 | 0.009587 | 0.009045 | 0.00954 | 0.009046 | 255880.46 |
| 421501 | 2026-03-01 08:00:00 | 0.009467 | 0.009046 | 0.009046 | 0.009353 | 183037.68 |
| 421502 | 2026-03-01 12:00:00 | 0.009353 | 0.008209 | 0.009353 | 0.008471 | 194094.82 |
| 421503 | 2026-03-01 16:00:00 | 0.009086 | 0.008471 | 0.008471 | 0.008737 | 432679.62 |
| 421504 | 2026-03-01 20:00:00 | 0.009665 | 0.008726 | 0.008737 | 0.009369 | 161494.56 |
| 421505 | 2026-03-02 00:00:00 | 0.009408 | 0.008327 | 0.009369 | 0.008791 | 191182.02 |
| 421506 | 2026-03-02 04:00:00 | 0.008791 | 0.008479 | 0.008791 | 0.008503 | 6571.55 |
| 421507 | 2026-03-02 08:00:00 | 0.008506 | 0.008503 | 0.008503 | 0.008506 | 990.4 |
| 422908 | 2026-03-02 12:00:00 | 0.008719 | 0.008719 | 0.008719 | 0.008719 | 0.0 |
| 424517 | 2026-03-02 16:00:00 | 0.007001 | 0.007001 | 0.007001 | 0.007001 | 0.0 |
| 426134 | 2026-03-02 20:00:00 | 0.007001 | 0.007001 | 0.007001 | 0.007001 | 0.0 |
| 427759 | 2026-03-03 00:00:00 | 0.006983 | 0.006983 | 0.006983 | 0.006983 | 0.0 |
| 429392 | 2026-03-03 04:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 431033 | 2026-03-03 08:00:00 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0.0 |
| 432682 | 2026-03-03 12:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 434339 | 2026-03-03 16:00:00 | 0.007038 | 0.007029 | 0.007029 | 0.007038 | 1548.01 |
| 436004 | 2026-03-03 20:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 437677 | 2026-03-04 00:00:00 | 0.006944 | 0.006944 | 0.006944 | 0.006944 | 0.0 |
| 439358 | 2026-03-04 04:00:00 | 0.006661 | 0.006657 | 0.006657 | 0.006658 | 13480.0 |
| 441047 | 2026-03-04 08:00:00 | 0.006819 | 0.006805 | 0.006819 | 0.006805 | 4779.0 |
| 442744 | 2026-03-04 12:00:00 | 0.006694 | 0.006688 | 0.006688 | 0.006694 | 7991.0 |
| 444449 | 2026-03-04 16:00:00 | 0.006711 | 0.006693 | 0.006703 | 0.006705 | 13530.0 |
| 446162 | 2026-03-04 20:00:00 | 0.006645 | 0.006637 | 0.006637 | 0.006645 | 1741.0 |
| 447883 | 2026-03-05 00:00:00 | 0.006505 | 0.006486 | 0.006502 | 0.006501 | 10025.0 |
| 449612 | 2026-03-05 04:00:00 | 0.006001 | 0.006001 | 0.006001 | 0.006001 | 0.0 |
| 451349 | 2026-03-05 08:00:00 | 0.006246 | 0.006245 | 0.006246 | 0.006245 | 2326.0 |
| 453094 | 2026-03-05 12:00:00 | 0.005824 | 0.005818 | 0.005824 | 0.005821 | 5633.0 |
| 454847 | 2026-03-05 16:00:00 | 0.005716 | 0.005709 | 0.005709 | 0.005716 | 5774.0 |
| 456608 | 2026-03-05 20:00:00 | 0.005639 | 0.005638 | 0.005638 | 0.005639 | 2494.0 |
| 458377 | 2026-03-06 00:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 460154 | 2026-03-06 04:00:00 | 0.006313 | 0.006288 | 0.006313 | 0.006288 | 4014.0 |
| 461939 | 2026-03-06 08:00:00 | 0.00599 | 0.005988 | 0.00599 | 0.005989 | 7388.0 |
| 463732 | 2026-03-06 12:00:00 | 0.005906 | 0.005863 | 0.005901 | 0.005876 | 15888.0 |
| 465533 | 2026-03-06 16:00:00 | 0.005706 | 0.005691 | 0.005691 | 0.005706 | 1937.0 |
| 467342 | 2026-03-06 20:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 2584.0 |
| 469159 | 2026-03-07 00:00:00 | 0.005573 | 0.00557 | 0.005573 | 0.00557 | 2259.0 |
| 470984 | 2026-03-07 04:00:00 | 0.005546 | 0.005542 | 0.005542 | 0.005546 | 4066.0 |
| 472817 | 2026-03-07 08:00:00 | 0.005467 | 0.005458 | 0.005467 | 0.005458 | 2686.0 |
| 474658 | 2026-03-07 12:00:00 | 0.005511 | 0.005485 | 0.005505 | 0.005508 | 19069.0 |
| 476507 | 2026-03-07 16:00:00 | 0.005394 | 0.005394 | 0.005394 | 0.005394 | 0.0 |
| 478364 | 2026-03-07 20:00:00 | 0.005553 | 0.005553 | 0.005553 | 0.005553 | 0.0 |
| 480229 | 2026-03-08 00:00:00 | 0.004813 | 0.004813 | 0.004813 | 0.004813 | 0.0 |
| 482102 | 2026-03-08 04:00:00 | 0.004973 | 0.004899 | 0.004901 | 0.004965 | 10055.12 |
| 483983 | 2026-03-08 08:00:00 | 0.004962 | 0.004959 | 0.004959 | 0.004962 | 2324.0 |
| 485872 | 2026-03-08 12:00:00 | 0.004555 | 0.004552 | 0.004552 | 0.004555 | 5520.0 |
| 487769 | 2026-03-08 16:00:00 | 0.004459 | 0.004454 | 0.004459 | 0.004454 | 2446.0 |
| 489674 | 2026-03-08 20:00:00 | 0.004468 | 0.004465 | 0.004468 | 0.004465 | 2867.0 |
| 491587 | 2026-03-09 00:00:00 | 0.004519 | 0.004518 | 0.004518 | 0.004519 | 5244.0 |
| 493508 | 2026-03-09 04:00:00 | 0.004258 | 0.004249 | 0.004249 | 0.004258 | 3386.0 |
| 495437 | 2026-03-09 08:00:00 | 0.004376 | 0.004365 | 0.004376 | 0.004365 | 3555.0 |
| 497374 | 2026-03-09 12:00:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 0.0 |
| 499319 | 2026-03-09 16:00:00 | 0.004214 | 0.004213 | 0.004214 | 0.004213 | 3173.0 |
| 501272 | 2026-03-09 20:00:00 | 0.004172 | 0.004167 | 0.004172 | 0.004167 | 3069.0 |
| 503233 | 2026-03-10 00:00:00 | 0.004263 | 0.00426 | 0.00426 | 0.004263 | 2745.0 |
| 505202 | 2026-03-10 04:00:00 | 0.004282 | 0.004275 | 0.004282 | 0.004275 | 2647.0 |
| 507179 | 2026-03-10 08:00:00 | 0.004207 | 0.004207 | 0.004207 | 0.004207 | 2548.0 |
| 509164 | 2026-03-10 12:00:00 | 0.004282 | 0.004282 | 0.004282 | 0.004282 | 2718.0 |
| 511157 | 2026-03-10 16:00:00 | 0.004165 | 0.00414 | 0.004159 | 0.004165 | 15660.34 |
| 513158 | 2026-03-10 20:00:00 | 0.004276 | 0.004276 | 0.004276 | 0.004276 | 0.0 |
| 515167 | 2026-03-11 00:00:00 | 0.004392 | 0.004389 | 0.004392 | 0.004389 | 2745.0 |
| 517184 | 2026-03-11 04:00:00 | 0.004287 | 0.004287 | 0.004287 | 0.004287 | 2644.0 |
| 519209 | 2026-03-11 08:00:00 | 0.004378 | 0.004377 | 0.004378 | 0.004377 | 3059.0 |
| 521242 | 2026-03-11 12:00:00 | 0.004326 | 0.004318 | 0.004326 | 0.004318 | 3613.0 |
| 523283 | 2026-03-11 16:00:00 | 0.004289 | 0.004288 | 0.004288 | 0.004289 | 2897.0 |
| 525332 | 2026-03-11 20:00:00 | 0.004218 | 0.004217 | 0.004217 | 0.004218 | 3613.0 |
| 527389 | 2026-03-12 00:00:00 | 0.004294 | 0.004293 | 0.004294 | 0.004293 | 2686.0 |
| 529454 | 2026-03-12 04:00:00 | 0.004293 | 0.004293 | 0.004293 | 0.004293 | 2878.0 |
| 531527 | 2026-03-12 08:00:00 | 0.004182 | 0.004181 | 0.004182 | 0.004181 | 4228.0 |
| 533608 | 2026-03-12 12:00:00 | 0.004237 | 0.004237 | 0.004237 | 0.004237 | 2724.0 |
| 535697 | 2026-03-12 16:00:00 | 0.004171 | 0.004171 | 0.004171 | 0.004171 | 2478.0 |
| 537794 | 2026-03-12 20:00:00 | 0.004129 | 0.004117 | 0.004129 | 0.004117 | 3535.0 |
| 539899 | 2026-03-13 00:00:00 | 0.00409 | 0.004089 | 0.004089 | 0.00409 | 2885.0 |
| 542012 | 2026-03-13 04:00:00 | 0.004101 | 0.004086 | 0.004086 | 0.004088 | 5360.0 |
| 544133 | 2026-03-13 08:00:00 | 0.003994 | 0.003992 | 0.003992 | 0.003993 | 5224.0 |
| 546262 | 2026-03-13 12:00:00 | 0.00411 | 0.004109 | 0.00411 | 0.004109 | 5529.0 |
| 548399 | 2026-03-13 16:00:00 | 0.003958 | 0.003948 | 0.003955 | 0.003948 | 5671.0 |
| 550544 | 2026-03-13 20:00:00 | 0.003994 | 0.00399 | 0.00399 | 0.003994 | 3034.0 |
| 552697 | 2026-03-14 00:00:00 | 0.004053 | 0.00405 | 0.00405 | 0.004053 | 3231.0 |
| 554858 | 2026-03-14 04:00:00 | 0.003962 | 0.003946 | 0.003946 | 0.003962 | 3298.0 |
| 557027 | 2026-03-14 08:00:00 | 0.004254 | 0.004252 | 0.004252 | 0.004254 | 3742.0 |
| 559204 | 2026-03-14 12:00:00 | 0.003771 | 0.003713 | 0.003713 | 0.003771 | 3212.0 |
| 561389 | 2026-03-14 16:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 563582 | 2026-03-14 20:00:00 | 0.003788 | 0.003788 | 0.003788 | 0.003788 | 3564.0 |
| 565783 | 2026-03-15 00:00:00 | 0.003786 | 0.003786 | 0.003786 | 0.003786 | 0.0 |
| 567992 | 2026-03-15 04:00:00 | 0.003807 | 0.003807 | 0.003807 | 0.003807 | 2832.0 |
| 570209 | 2026-03-15 08:00:00 | 0.00391 | 0.003909 | 0.00391 | 0.003909 | 3888.0 |
| 572434 | 2026-03-15 12:00:00 | 0.003801 | 0.003796 | 0.003801 | 0.003796 | 3460.0 |
| 574667 | 2026-03-15 16:00:00 | 0.00438 | 0.004362 | 0.00438 | 0.004362 | 2828.0 |
| 576908 | 2026-03-15 20:00:00 | 0.003838 | 0.003838 | 0.003838 | 0.003838 | 3802.0 |
| 579157 | 2026-03-16 00:00:00 | 0.004039 | 0.004038 | 0.004039 | 0.004038 | 3821.0 |
| 581414 | 2026-03-16 04:00:00 | 0.003953 | 0.003953 | 0.003953 | 0.003953 | 3089.0 |
| 583679 | 2026-03-16 08:00:00 | 0.003898 | 0.003897 | 0.003897 | 0.003898 | 3464.0 |
| 585952 | 2026-03-16 12:00:00 | 0.003839 | 0.003838 | 0.003839 | 0.003838 | 3425.0 |
| 588233 | 2026-03-16 16:00:00 | 0.004098 | 0.004097 | 0.004097 | 0.004098 | 2580.0 |
| 590522 | 2026-03-16 20:00:00 | 0.004021 | 0.004021 | 0.004021 | 0.004021 | 3037.0 |
| 592819 | 2026-03-17 00:00:00 | 0.004106 | 0.004091 | 0.004094 | 0.004106 | 10948.17 |
| 595124 | 2026-03-17 04:00:00 | 0.004006 | 0.004005 | 0.004006 | 0.004005 | 2913.0 |
| 597437 | 2026-03-17 08:00:00 | 0.003846 | 0.003837 | 0.003842 | 0.003837 | 3268.32 |
| 599418 | 2026-03-17 12:00:00 | 0.004997 | 0.004588 | 0.004588 | 0.004812 | 20426.74 |
| 601027 | 2026-03-17 16:00:00 | 0.003617 | 0.003617 | 0.003617 | 0.003617 | 0.0 |
| 602644 | 2026-03-17 20:00:00 | 0.003363 | 0.003361 | 0.003361 | 0.003361 | 22923.0 |
| 604269 | 2026-03-18 00:00:00 | 0.003713 | 0.003706 | 0.003711 | 0.003706 | 20444.0 |
| 605902 | 2026-03-18 04:00:00 | 0.003808 | 0.003802 | 0.003804 | 0.003807 | 19651.0 |
| 607543 | 2026-03-18 08:00:00 | 0.0041 | 0.003969 | 0.0041 | 0.003969 | 133512.6 |
| 609192 | 2026-03-18 12:00:00 | 0.003964 | 0.003961 | 0.003964 | 0.003964 | 14047.0 |
| 610849 | 2026-03-18 16:00:00 | 0.003824 | 0.003815 | 0.003823 | 0.003815 | 16124.14 |
| 612514 | 2026-03-18 20:00:00 | 0.003929 | 0.003784 | 0.003901 | 0.003825 | 50709.4 |
| 614187 | 2026-03-19 00:00:00 | 0.004908 | 0.004817 | 0.004908 | 0.004838 | 35374.94 |
| 615868 | 2026-03-19 04:00:00 | 0.004105 | 0.004099 | 0.0041 | 0.0041 | 19238.33 |
| 617557 | 2026-03-19 08:00:00 | 0.003981 | 0.003945 | 0.003981 | 0.003945 | 16668.23 |
| 619254 | 2026-03-19 12:00:00 | 0.004435 | 0.004366 | 0.004366 | 0.004435 | 3007.0 |
| 620959 | 2026-03-19 16:00:00 | 0.004948 | 0.004893 | 0.004947 | 0.004948 | 20699.39 |
| 622672 | 2026-03-19 20:00:00 | 0.004545 | 0.004301 | 0.0045 | 0.004359 | 761361.76 |
| 624393 | 2026-03-20 00:00:00 | 0.004455 | 0.004437 | 0.00444 | 0.004442 | 15929.08 |
| 626122 | 2026-03-20 04:00:00 | 0.004302 | 0.004226 | 0.004227 | 0.004299 | 77886.64 |
| 627859 | 2026-03-20 08:00:00 | 0.00443 | 0.004302 | 0.004302 | 0.004381 | 195181.05 |
| 629604 | 2026-03-20 12:00:00 | 0.00437 | 0.004344 | 0.004369 | 0.004344 | 23331.53 |
| 631357 | 2026-03-20 16:00:00 | 0.004456 | 0.004436 | 0.004443 | 0.004444 | 141792.28 |
| 633118 | 2026-03-20 20:00:00 | 0.004342 | 0.004338 | 0.004342 | 0.004342 | 21478.76 |
| 634887 | 2026-03-21 00:00:00 | 0.004346 | 0.004343 | 0.004346 | 0.004346 | 25984.0 |
| 636664 | 2026-03-21 04:00:00 | 0.004355 | 0.00435 | 0.00435 | 0.004352 | 22726.8 |
| 638449 | 2026-03-21 08:00:00 | 0.00437 | 0.004366 | 0.004369 | 0.00437 | 24894.9 |
| 640242 | 2026-03-21 12:00:00 | 0.004363 | 0.004361 | 0.004363 | 0.004363 | 18433.52 |
| 642043 | 2026-03-21 16:00:00 | 0.004477 | 0.004401 | 0.004407 | 0.004448 | 41679.66 |
| 643852 | 2026-03-21 20:00:00 | 0.004389 | 0.004375 | 0.004375 | 0.004389 | 15704.32 |
| 645669 | 2026-03-22 00:00:00 | 0.004369 | 0.004364 | 0.004369 | 0.004367 | 18593.0 |
| 647494 | 2026-03-22 04:00:00 | 0.004399 | 0.004388 | 0.004398 | 0.004398 | 20766.29 |
| 649327 | 2026-03-22 08:00:00 | 0.004356 | 0.004353 | 0.004355 | 0.004355 | 14328.0 |
| 651168 | 2026-03-22 12:00:00 | 0.004498 | 0.0044 | 0.004484 | 0.004415 | 167284.81 |
| 653017 | 2026-03-22 16:00:00 | 0.004726 | 0.004541 | 0.004719 | 0.00459 | 540416.15 |
| 654874 | 2026-03-22 20:00:00 | 0.004227 | 0.004158 | 0.004196 | 0.00419 | 41087.59 |
| 656739 | 2026-03-23 00:00:00 | 0.003988 | 0.003962 | 0.003988 | 0.003965 | 32274.78 |
| 658612 | 2026-03-23 04:00:00 | 0.004575 | 0.004365 | 0.004435 | 0.004521 | 1629415.95 |
| 660493 | 2026-03-23 08:00:00 | 0.00425 | 0.004203 | 0.004245 | 0.004246 | 37005.45 |
| 662382 | 2026-03-23 12:00:00 | 0.004159 | 0.004087 | 0.004113 | 0.004137 | 102495.17 |
| 664279 | 2026-03-23 16:00:00 | 0.004008 | 0.003975 | 0.003981 | 0.003982 | 58850.44 |
| 666184 | 2026-03-23 20:00:00 | 0.004037 | 0.003946 | 0.003966 | 0.004016 | 57426.11 |
| 668097 | 2026-03-24 00:00:00 | 0.004356 | 0.00428 | 0.004355 | 0.004339 | 136160.93 |
| 670018 | 2026-03-24 04:00:00 | 0.004229 | 0.004124 | 0.004124 | 0.004229 | 16001.65 |
| 671947 | 2026-03-24 08:00:00 | 0.004146 | 0.004141 | 0.004144 | 0.004141 | 22555.55 |
| 673790 | 2026-03-24 12:00:00 | 0.00488 | 0.004629 | 0.0048 | 0.004632 | 452039.35 |
| 675399 | 2026-03-24 16:00:00 | 0.00404 | 0.004005 | 0.004027 | 0.004014 | 77579.52 |
| 677016 | 2026-03-24 20:00:00 | 0.004045 | 0.003986 | 0.00401 | 0.00399 | 101966.66 |
| 678641 | 2026-03-25 00:00:00 | 0.004152 | 0.004064 | 0.004102 | 0.004117 | 30017.75 |
| 680274 | 2026-03-25 04:00:00 | 0.004107 | 0.004083 | 0.004107 | 0.004102 | 40124.36 |
| 681915 | 2026-03-25 08:00:00 | 0.004108 | 0.00406 | 0.00408 | 0.00406 | 20215.85 |
| 683564 | 2026-03-25 12:00:00 | 0.004085 | 0.004031 | 0.00405 | 0.004085 | 189302.8 |
| 685221 | 2026-03-25 16:00:00 | 0.004104 | 0.004088 | 0.004093 | 0.004092 | 30947.17 |
| 686886 | 2026-03-25 20:00:00 | 0.004171 | 0.004147 | 0.00417 | 0.00417 | 19917.0 |
| 688559 | 2026-03-26 00:00:00 | 0.004099 | 0.004069 | 0.004069 | 0.004099 | 24550.44 |
| 690240 | 2026-03-26 04:00:00 | 0.004107 | 0.004085 | 0.00409 | 0.00409 | 26983.2 |
| 691929 | 2026-03-26 08:00:00 | 0.004168 | 0.004165 | 0.004166 | 0.004168 | 21593.74 |
| 693626 | 2026-03-26 12:00:00 | 0.004157 | 0.004154 | 0.004155 | 0.004156 | 17595.0 |
| 695331 | 2026-03-26 16:00:00 | 0.004041 | 0.004 | 0.004038 | 0.004018 | 23440.16 |
| 697044 | 2026-03-26 20:00:00 | 0.003968 | 0.003942 | 0.003968 | 0.003953 | 33656.88 |
| 698765 | 2026-03-27 00:00:00 | 0.003956 | 0.003953 | 0.003956 | 0.003956 | 12211.0 |
| 700494 | 2026-03-27 04:00:00 | 0.003981 | 0.00397 | 0.00397 | 0.003978 | 24356.84 |
| 702231 | 2026-03-27 08:00:00 | 0.00395 | 0.003902 | 0.003911 | 0.003902 | 68690.96 |
| 703976 | 2026-03-27 12:00:00 | 0.003964 | 0.003937 | 0.003963 | 0.003961 | 124175.5 |
| 705729 | 2026-03-27 16:00:00 | 0.003945 | 0.003943 | 0.003945 | 0.003945 | 18735.0 |
| 707490 | 2026-03-27 20:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 709259 | 2026-03-28 00:00:00 | 0.003873 | 0.003842 | 0.003873 | 0.00387 | 11034.24 |
| 711036 | 2026-03-28 04:00:00 | 0.003779 | 0.003761 | 0.003761 | 0.003761 | 55615.27 |
| 712821 | 2026-03-28 08:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 13047.01 |
| 714614 | 2026-03-28 12:00:00 | 0.003851 | 0.003837 | 0.003848 | 0.003851 | 17878.52 |
| 716415 | 2026-03-28 16:00:00 | 0.003846 | 0.003844 | 0.003844 | 0.003845 | 14415.0 |
| 718224 | 2026-03-28 20:00:00 | 0.003825 | 0.003815 | 0.003823 | 0.003815 | 88631.23 |
| 720041 | 2026-03-29 00:00:00 | 0.003832 | 0.003792 | 0.003827 | 0.003801 | 166719.95 |
| 721866 | 2026-03-29 04:00:00 | 0.003515 | 0.00351 | 0.003513 | 0.003514 | 34785.23 |
| 723699 | 2026-03-29 08:00:00 | 0.003459 | 0.003443 | 0.003448 | 0.003451 | 46030.98 |
| 725540 | 2026-03-29 12:00:00 | 0.00334 | 0.00332 | 0.00334 | 0.003326 | 55205.16 |
| 727389 | 2026-03-29 16:00:00 | 0.003035 | 0.002962 | 0.003035 | 0.002973 | 66340.73 |
| 729246 | 2026-03-29 20:00:00 | 0.00314 | 0.003085 | 0.003116 | 0.003094 | 381385.92 |
| 731111 | 2026-03-30 00:00:00 | 0.002871 | 0.002862 | 0.002871 | 0.002862 | 7506.18 |
| 732984 | 2026-03-30 04:00:00 | 0.002922 | 0.002908 | 0.00292 | 0.002908 | 8199.49 |
| 734865 | 2026-03-30 08:00:00 | 0.002816 | 0.002801 | 0.002816 | 0.002801 | 39413.97 |
| 736754 | 2026-03-30 12:00:00 | 0.002812 | 0.002777 | 0.002782 | 0.002783 | 37988.1 |
| 738651 | 2026-03-30 16:00:00 | 0.002597 | 0.00258 | 0.002592 | 0.002597 | 29205.07 |
| 740080 | 2026-03-30 20:00:00 | 0.002467 | 0.00243 | 0.002467 | 0.002448 | 39638.73 |
| 741993 | 2026-03-31 00:00:00 | 0.002613 | 0.002549 | 0.002569 | 0.002562 | 47911.34 |
| 743914 | 2026-03-31 04:00:00 | 0.002466 | 0.002447 | 0.002451 | 0.002447 | 78742.39 |
| 745843 | 2026-03-31 08:00:00 | 0.002313 | 0.002308 | 0.002313 | 0.002309 | 44968.23 |
| 747780 | 2026-03-31 12:00:00 | 0.002265 | 0.002258 | 0.002263 | 0.002262 | 41719.86 |
| 749725 | 2026-03-31 16:00:00 | 0.002154 | 0.002141 | 0.002141 | 0.002154 | 1541.68 |
| 751678 | 2026-03-31 20:00:00 | 0.002149 | 0.002144 | 0.002145 | 0.002147 | 31986.0 |
| 753639 | 2026-04-01 00:00:00 | 0.002131 | 0.002115 | 0.002115 | 0.002131 | 7009.19 |
| 755608 | 2026-04-01 04:00:00 | 0.001808 | 0.001789 | 0.001789 | 0.001799 | 123897.69 |
| 757585 | 2026-04-01 08:00:00 | 0.001824 | 0.001814 | 0.001824 | 0.001814 | 5908.18 |
| 759570 | 2026-04-01 12:00:00 | 0.001786 | 0.001777 | 0.001785 | 0.001785 | 51827.03 |
| 761563 | 2026-04-01 16:00:00 | 0.001738 | 0.001711 | 0.001737 | 0.00172 | 400001.1 |
| 763564 | 2026-04-01 20:00:00 | 0.002198 | 0.002104 | 0.002104 | 0.002136 | 574787.12 |
| 765573 | 2026-04-02 00:00:00 | 0.001842 | 0.001788 | 0.001842 | 0.001831 | 373313.99 |
| 767590 | 2026-04-02 04:00:00 | 0.001818 | 0.001802 | 0.001804 | 0.001811 | 120576.36 |
| 769615 | 2026-04-02 08:00:00 | 0.001808 | 0.001806 | 0.001807 | 0.001807 | 38514.0 |
| 771648 | 2026-04-02 12:00:00 | 0.001859 | 0.001837 | 0.001859 | 0.001847 | 71118.18 |
| 773689 | 2026-04-02 16:00:00 | 0.0019 | 0.001899 | 0.001899 | 0.0019 | 12917.27 |
| 775738 | 2026-04-02 20:00:00 | 0.001859 | 0.001851 | 0.001855 | 0.001858 | 53339.59 |
| 777795 | 2026-04-03 00:00:00 | 0.001907 | 0.001898 | 0.001905 | 0.001899 | 65851.95 |
| 779860 | 2026-04-03 04:00:00 | 0.00182 | 0.001818 | 0.00182 | 0.001819 | 58786.0 |
| 781933 | 2026-04-03 08:00:00 | 0.001771 | 0.001765 | 0.001771 | 0.001765 | 55786.17 |
| 784014 | 2026-04-03 12:00:00 | 0.001829 | 0.001825 | 0.001829 | 0.001828 | 43823.48 |
| 786103 | 2026-04-03 16:00:00 | 0.00179 | 0.001763 | 0.001789 | 0.001788 | 287897.45 |
| 788200 | 2026-04-03 20:00:00 | 0.001767 | 0.001766 | 0.001767 | 0.001766 | 45124.0 |
| 790305 | 2026-04-04 00:00:00 | 0.00176 | 0.001752 | 0.00176 | 0.001752 | 48667.0 |
| 792418 | 2026-04-04 04:00:00 | 0.001756 | 0.001728 | 0.001753 | 0.001741 | 191663.28 |
| 794539 | 2026-04-04 08:00:00 | 0.001708 | 0.001703 | 0.001703 | 0.001707 | 65563.59 |
| 796668 | 2026-04-04 12:00:00 | 0.001731 | 0.001727 | 0.001727 | 0.001729 | 33751.0 |
| 798805 | 2026-04-04 16:00:00 | 0.001704 | 0.0017 | 0.001702 | 0.001701 | 53819.3 |
| 800950 | 2026-04-04 20:00:00 | 0.001695 | 0.001691 | 0.001694 | 0.001694 | 35228.0 |
| 803103 | 2026-04-05 00:00:00 | 0.001694 | 0.001691 | 0.001693 | 0.001693 | 60546.65 |
| 805264 | 2026-04-05 04:00:00 | 0.001665 | 0.001662 | 0.001663 | 0.001663 | 64195.07 |
| 807433 | 2026-04-05 08:00:00 | 0.001689 | 0.001684 | 0.001685 | 0.001689 | 35810.0 |
| 809610 | 2026-04-05 12:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001643 | 50729.0 |
| 811795 | 2026-04-05 16:00:00 | 0.001641 | 0.001635 | 0.00164 | 0.00164 | 48397.66 |
| 813988 | 2026-04-05 20:00:00 | 0.001676 | 0.001669 | 0.001675 | 0.001672 | 80942.84 |
| 816189 | 2026-04-06 00:00:00 | 0.001664 | 0.001654 | 0.001658 | 0.001659 | 64179.29 |
| 818398 | 2026-04-06 04:00:00 | 0.001597 | 0.001583 | 0.001594 | 0.001583 | 61061.0 |
| 820615 | 2026-04-06 08:00:00 | 0.001543 | 0.001534 | 0.001543 | 0.001543 | 77978.77 |
| 822840 | 2026-04-06 12:00:00 | 0.001544 | 0.001539 | 0.001544 | 0.001541 | 83412.6 |
| 825073 | 2026-04-06 16:00:00 | 0.00154 | 0.001539 | 0.00154 | 0.001539 | 42825.0 |
| 827314 | 2026-04-06 20:00:00 | 0.001543 | 0.001537 | 0.001543 | 0.001541 | 104254.21 |
| 829563 | 2026-04-07 00:00:00 | 0.001518 | 0.00151 | 0.001511 | 0.001512 | 109311.93 |
| 831820 | 2026-04-07 04:00:00 | 0.001495 | 0.00149 | 0.001495 | 0.00149 | 32142.85 |
| 834085 | 2026-04-07 08:00:00 | 0.001468 | 0.001463 | 0.001466 | 0.001468 | 74843.53 |
| 836358 | 2026-04-07 12:00:00 | 0.001464 | 0.001451 | 0.001464 | 0.001451 | 74482.0 |
| 838639 | 2026-04-07 16:00:00 | 0.00147 | 0.001448 | 0.001448 | 0.00146 | 702476.12 |
| 840928 | 2026-04-07 20:00:00 | 0.001593 | 0.001536 | 0.001568 | 0.001593 | 38102.6 |
| 843225 | 2026-04-08 00:00:00 | 0.002123 | 0.002101 | 0.002101 | 0.00212 | 37248.65 |
| 845530 | 2026-04-08 04:00:00 | 0.00154 | 0.001536 | 0.001539 | 0.00154 | 68326.3 |
| 847843 | 2026-04-08 08:00:00 | 0.001559 | 0.001523 | 0.001551 | 0.001523 | 1105252.11 |
| 850164 | 2026-04-08 12:00:00 | 0.001489 | 0.00148 | 0.001486 | 0.001483 | 114074.18 |
| 852493 | 2026-04-08 16:00:00 | 0.001331 | 0.001326 | 0.001331 | 0.001331 | 142319.71 |
| 854830 | 2026-04-08 20:00:00 | 0.001348 | 0.001335 | 0.001343 | 0.001339 | 87046.22 |
| 857175 | 2026-04-09 00:00:00 | 0.001333 | 0.00132 | 0.001331 | 0.001333 | 65963.63 |
| 859528 | 2026-04-09 04:00:00 | 0.001159 | 0.001153 | 0.001159 | 0.001157 | 150543.05 |
| 861889 | 2026-04-09 08:00:00 | 0.001152 | 0.001149 | 0.001151 | 0.001151 | 86409.0 |
| 864258 | 2026-04-09 12:00:00 | 0.001175 | 0.001173 | 0.001173 | 0.001174 | 85582.31 |