Chart from AIAV_USDT_4h_history
Data from AIAV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-02 08:00:00 | 0.214 | 0.007 | 0.007 | 0.174731 | 2411789.53 |
| 2 | 2026-01-02 12:00:00 | 0.183625 | 0.13 | 0.174731 | 0.15196 | 2470266.75 |
| 3 | 2026-01-02 16:00:00 | 0.17308 | 0.14286 | 0.15196 | 0.146631 | 1401468.14 |
| 4 | 2026-01-02 20:00:00 | 0.155 | 0.138478 | 0.146631 | 0.147999 | 594041.49 |
| 5 | 2026-01-03 00:00:00 | 0.165 | 0.143829 | 0.147999 | 0.152441 | 617342.64 |
| 6 | 2026-01-03 04:00:00 | 0.164 | 0.146133 | 0.152441 | 0.150998 | 648016.99 |
| 7 | 2026-01-03 08:00:00 | 0.151 | 0.13 | 0.150998 | 0.136151 | 1754653.75 |
| 8 | 2026-01-03 12:00:00 | 0.136276 | 0.113782 | 0.136151 | 0.118736 | 2589945.54 |
| 9 | 2026-01-03 16:00:00 | 0.1344 | 0.10566 | 0.118736 | 0.122193 | 1526141.68 |
| 10 | 2026-01-03 20:00:00 | 0.123999 | 0.113 | 0.122193 | 0.120079 | 592739.98 |
| 11 | 2026-01-04 00:00:00 | 0.1235 | 0.105002 | 0.120079 | 0.112158 | 561000.72 |
| 12 | 2026-01-04 04:00:00 | 0.119551 | 0.108165 | 0.112158 | 0.115308 | 659395.25 |
| 13 | 2026-01-04 08:00:00 | 0.119491 | 0.11 | 0.115308 | 0.113575 | 883391.58 |
| 14 | 2026-01-04 12:00:00 | 0.115995 | 0.109713 | 0.113575 | 0.113898 | 988617.13 |
| 15 | 2026-01-04 16:00:00 | 0.15 | 0.112192 | 0.113898 | 0.133152 | 3078237.59 |
| 16 | 2026-01-04 20:00:00 | 0.14 | 0.12255 | 0.133152 | 0.12255 | 1030784.36 |
| 17 | 2026-01-05 00:00:00 | 0.141 | 0.116222 | 0.12255 | 0.125461 | 984570.74 |
| 18 | 2026-01-05 04:00:00 | 0.143 | 0.125051 | 0.125461 | 0.129043 | 1328335.56 |
| 19 | 2026-01-05 08:00:00 | 0.139999 | 0.1282 | 0.129043 | 0.131 | 849532.0 |
| 20 | 2026-01-05 12:00:00 | 0.131 | 0.116019 | 0.131 | 0.118056 | 1764781.31 |
| 21 | 2026-01-05 16:00:00 | 0.1245 | 0.107941 | 0.118056 | 0.1097 | 1178629.4 |
| 22 | 2026-01-05 20:00:00 | 0.111617 | 0.095186 | 0.1097 | 0.102207 | 1046116.45 |
| 23 | 2026-01-06 00:00:00 | 0.10327 | 0.089685 | 0.102207 | 0.093946 | 1221993.03 |
| 24 | 2026-01-06 04:00:00 | 0.095928 | 0.08865 | 0.093946 | 0.09159 | 1240855.54 |
| 25 | 2026-01-06 08:00:00 | 0.092992 | 0.079977 | 0.09159 | 0.081845 | 1783298.26 |
| 26 | 2026-01-06 12:00:00 | 0.083319 | 0.066449 | 0.081845 | 0.074987 | 3792312.92 |
| 27 | 2026-01-06 16:00:00 | 0.086267 | 0.0739 | 0.074987 | 0.080197 | 1829699.78 |
| 28 | 2026-01-06 20:00:00 | 0.08528 | 0.077693 | 0.080197 | 0.081026 | 703852.36 |
| 29 | 2026-01-07 00:00:00 | 0.081958 | 0.072801 | 0.081026 | 0.076629 | 742175.43 |
| 30 | 2026-01-07 04:00:00 | 0.079999 | 0.072537 | 0.076629 | 0.073861 | 1024535.81 |
| 31 | 2026-01-07 08:00:00 | 0.077334 | 0.067388 | 0.073861 | 0.069283 | 1813874.23 |
| 32 | 2026-01-07 12:00:00 | 0.070941 | 0.064201 | 0.069283 | 0.065043 | 5823550.13 |
| 33 | 2026-01-07 16:00:00 | 0.066471 | 0.062615 | 0.065043 | 0.063452 | 2081385.37 |
| 34 | 2026-01-07 20:00:00 | 0.06788 | 0.062452 | 0.063452 | 0.065238 | 1167664.45 |
| 35 | 2026-01-08 00:00:00 | 0.065238 | 0.065238 | 0.065238 | 0.065238 | 0.0 |
| 316 | 2026-01-08 04:00:00 | 0.064877 | 0.063823 | 0.063823 | 0.064011 | 13104.62 |
| 605 | 2026-01-08 08:00:00 | 0.062455 | 0.062131 | 0.062131 | 0.062311 | 51456.3 |
| 902 | 2026-01-08 12:00:00 | 0.058982 | 0.058607 | 0.058923 | 0.058621 | 23954.65 |
| 1207 | 2026-01-08 16:00:00 | 0.059 | 0.05809 | 0.0581 | 0.05858 | 106452.94 |
| 1520 | 2026-01-08 20:00:00 | 0.060738 | 0.060093 | 0.060612 | 0.060177 | 89971.18 |
| 1841 | 2026-01-09 00:00:00 | 0.060159 | 0.059219 | 0.059527 | 0.059434 | 62306.85 |
| 2170 | 2026-01-09 04:00:00 | 0.058407 | 0.057936 | 0.058057 | 0.058067 | 237830.0 |
| 2465 | 2026-01-09 08:00:00 | 0.062884 | 0.061424 | 0.061673 | 0.061793 | 3393334.42 |
| 2767 | 2026-01-09 12:00:00 | 0.064522 | 0.063756 | 0.064522 | 0.063756 | 239525.86 |
| 3120 | 2026-01-09 16:00:00 | 0.056928 | 0.056888 | 0.056928 | 0.05691 | 1440.97 |
| 3436 | 2026-01-09 20:00:00 | 0.05645 | 0.05641 | 0.056436 | 0.05641 | 40.89 |
| 3805 | 2026-01-10 00:00:00 | 0.057613 | 0.056822 | 0.056822 | 0.057613 | 16431.8 |
| 4182 | 2026-01-10 04:00:00 | 0.056454 | 0.056114 | 0.056454 | 0.056322 | 2086.05 |
| 4423 | 2026-01-10 08:00:00 | 0.05904 | 0.059016 | 0.05904 | 0.059016 | 28.38 |
| 4816 | 2026-01-10 12:00:00 | 0.058644 | 0.058255 | 0.058432 | 0.058334 | 4737.8 |
| 5217 | 2026-01-10 16:00:00 | 0.058445 | 0.058445 | 0.058445 | 0.058445 | 0.0 |
| 5626 | 2026-01-10 20:00:00 | 0.058699 | 0.058699 | 0.058699 | 0.058699 | 0.0 |
| 6043 | 2026-01-11 00:00:00 | 0.059238 | 0.059238 | 0.059238 | 0.059238 | 0.0 |
| 6468 | 2026-01-11 04:00:00 | 0.059205 | 0.058683 | 0.058683 | 0.058834 | 939.93 |
| 6901 | 2026-01-11 08:00:00 | 0.057374 | 0.057239 | 0.057374 | 0.057239 | 81.18 |
| 7342 | 2026-01-11 12:00:00 | 0.056189 | 0.056189 | 0.056189 | 0.056189 | 0.0 |
| 7791 | 2026-01-11 16:00:00 | 0.056461 | 0.056461 | 0.056461 | 0.056461 | 0.0 |
| 8248 | 2026-01-11 20:00:00 | 0.050133 | 0.050052 | 0.050052 | 0.050133 | 200.0 |
| 8713 | 2026-01-12 00:00:00 | 0.04816 | 0.048058 | 0.048058 | 0.04816 | 58.28 |
| 9186 | 2026-01-12 04:00:00 | 0.047023 | 0.047023 | 0.047023 | 0.047023 | 0.0 |
| 9667 | 2026-01-12 08:00:00 | 0.047965 | 0.047655 | 0.047965 | 0.047655 | 33.4 |
| 10156 | 2026-01-12 12:00:00 | 0.041304 | 0.041304 | 0.041304 | 0.041304 | 0.0 |
| 10653 | 2026-01-12 16:00:00 | 0.043674 | 0.043486 | 0.043674 | 0.043486 | 176.49 |
| 11158 | 2026-01-12 20:00:00 | 0.043522 | 0.042573 | 0.042573 | 0.043522 | 1406.62 |
| 11671 | 2026-01-13 00:00:00 | 0.041889 | 0.041889 | 0.041889 | 0.041889 | 0.0 |
| 12192 | 2026-01-13 04:00:00 | 0.042874 | 0.042874 | 0.042874 | 0.042874 | 0.0 |
| 12721 | 2026-01-13 08:00:00 | 0.04166 | 0.041601 | 0.041601 | 0.04166 | 1094.03 |
| 13258 | 2026-01-13 12:00:00 | 0.041486 | 0.041352 | 0.041486 | 0.041355 | 3065.36 |
| 13803 | 2026-01-13 16:00:00 | 0.039344 | 0.0386 | 0.039344 | 0.0386 | 41.27 |
| 14356 | 2026-01-13 20:00:00 | 0.038693 | 0.038693 | 0.038693 | 0.038693 | 0.0 |
| 14777 | 2026-01-14 00:00:00 | 0.036383 | 0.036383 | 0.036383 | 0.036383 | 0.0 |
| 15346 | 2026-01-14 04:00:00 | 0.037335 | 0.036295 | 0.036792 | 0.036623 | 748347.8 |
| 15851 | 2026-01-14 08:00:00 | 0.038054 | 0.03759 | 0.03759 | 0.038054 | 1919.95 |
| 16436 | 2026-01-14 12:00:00 | 0.036951 | 0.036951 | 0.036951 | 0.036951 | 0.0 |
| 16881 | 2026-01-14 16:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 17257 | 2026-01-14 20:00:00 | 0.036986 | 0.036401 | 0.036566 | 0.036556 | 6652.8 |
| 17562 | 2026-01-15 00:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 18025 | 2026-01-15 04:00:00 | 0.039768 | 0.03876 | 0.03876 | 0.03962 | 15099.82 |
| 18338 | 2026-01-15 08:00:00 | 0.037975 | 0.037975 | 0.037975 | 0.037975 | 0.0 |
| 18655 | 2026-01-15 12:00:00 | 0.036853 | 0.036853 | 0.036853 | 0.036853 | 0.0 |
| 18976 | 2026-01-15 16:00:00 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | 0.0 |
| 19382 | 2026-01-15 20:00:00 | 0.037986 | 0.037986 | 0.037986 | 0.037986 | 0.0 |
| 19875 | 2026-01-16 00:00:00 | 0.038591 | 0.038048 | 0.038591 | 0.038048 | 121.0 |
| 20374 | 2026-01-16 04:00:00 | 0.039418 | 0.039418 | 0.039418 | 0.039418 | 0.0 |
| 20963 | 2026-01-16 08:00:00 | 0.039604 | 0.03817 | 0.038511 | 0.038841 | 31258.55 |
| 21304 | 2026-01-16 12:00:00 | 0.03987 | 0.039076 | 0.03923 | 0.039076 | 34182.83 |
| 21649 | 2026-01-16 16:00:00 | 0.04096 | 0.038156 | 0.040247 | 0.038156 | 220713.44 |
| 21998 | 2026-01-16 20:00:00 | 0.042617 | 0.04 | 0.042105 | 0.040159 | 262389.66 |
| 22351 | 2026-01-17 00:00:00 | 0.037709 | 0.036879 | 0.037709 | 0.037258 | 31736.24 |
| 22708 | 2026-01-17 04:00:00 | 0.038802 | 0.038802 | 0.038802 | 0.038802 | 0.0 |
| 23069 | 2026-01-17 08:00:00 | 0.037939 | 0.037231 | 0.037231 | 0.037939 | 1424.3 |
| 23434 | 2026-01-17 12:00:00 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 |
| 23803 | 2026-01-17 16:00:00 | 0.041292 | 0.041042 | 0.041042 | 0.041292 | 2840.31 |
| 24176 | 2026-01-17 20:00:00 | 0.037236 | 0.037236 | 0.037236 | 0.037236 | 0.0 |
| 24553 | 2026-01-18 00:00:00 | 0.035792 | 0.035792 | 0.035792 | 0.035792 | 0.0 |
| 25219 | 2026-01-18 04:00:00 | 0.036552 | 0.036552 | 0.036552 | 0.036552 | 0.0 |
| 25604 | 2026-01-18 08:00:00 | 0.03769 | 0.037259 | 0.037417 | 0.03769 | 7435.61 |
| 25993 | 2026-01-18 12:00:00 | 0.035872 | 0.035872 | 0.035872 | 0.035872 | 0.0 |
| 26386 | 2026-01-18 16:00:00 | 0.035957 | 0.0345 | 0.035224 | 0.035957 | 29273.45 |
| 26783 | 2026-01-18 20:00:00 | 0.037404 | 0.037371 | 0.037404 | 0.037372 | 8731.49 |
| 27384 | 2026-01-19 00:00:00 | 0.038049 | 0.037316 | 0.037316 | 0.037387 | 27263.47 |
| 27789 | 2026-01-19 04:00:00 | 0.035315 | 0.035219 | 0.035315 | 0.035221 | 2471.86 |
| 28198 | 2026-01-19 08:00:00 | 0.034957 | 0.034957 | 0.034957 | 0.034957 | 0.0 |
| 28714 | 2026-01-19 12:00:00 | 0.035871 | 0.034709 | 0.034837 | 0.035 | 19185.56 |
| 29027 | 2026-01-19 16:00:00 | 0.035266 | 0.032515 | 0.034314 | 0.034825 | 408497.28 |
| 29028 | 2026-01-19 20:00:00 | 0.0358 | 0.032921 | 0.034825 | 0.033703 | 5473062.13 |
| 29029 | 2026-01-20 00:00:00 | 0.035641 | 0.03292 | 0.033703 | 0.033955 | 6187158.38 |
| 29030 | 2026-01-20 04:00:00 | 0.034822 | 0.032219 | 0.033955 | 0.03288 | 472849.0 |
| 29139 | 2026-01-20 08:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 30012 | 2026-01-20 12:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 30893 | 2026-01-20 16:00:00 | 0.032222 | 0.032151 | 0.032151 | 0.032221 | 5039.81 |
| 31782 | 2026-01-20 20:00:00 | 0.031502 | 0.031502 | 0.031502 | 0.031502 | 0.0 |
| 32679 | 2026-01-21 00:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 33584 | 2026-01-21 04:00:00 | 0.033856 | 0.033772 | 0.033856 | 0.033773 | 2986.22 |
| 34497 | 2026-01-21 08:00:00 | 0.033804 | 0.033804 | 0.033804 | 0.033804 | 0.0 |
| 35418 | 2026-01-21 12:00:00 | 0.033484 | 0.033472 | 0.033472 | 0.033484 | 86.44 |
| 36347 | 2026-01-21 16:00:00 | 0.033487 | 0.033388 | 0.033388 | 0.033487 | 398.93 |
| 37284 | 2026-01-21 20:00:00 | 0.032815 | 0.032744 | 0.032744 | 0.032815 | 609.22 |
| 38229 | 2026-01-22 00:00:00 | 0.031957 | 0.031957 | 0.031957 | 0.031957 | 0.0 |
| 39182 | 2026-01-22 04:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 40143 | 2026-01-22 08:00:00 | 0.033048 | 0.033048 | 0.033048 | 0.033048 | 0.0 |
| 41112 | 2026-01-22 12:00:00 | 0.032669 | 0.032446 | 0.032669 | 0.032667 | 5310.93 |
| 42089 | 2026-01-22 16:00:00 | 0.032845 | 0.032845 | 0.032845 | 0.032845 | 0.0 |
| 43074 | 2026-01-22 20:00:00 | 0.032834 | 0.032834 | 0.032834 | 0.032834 | 0.0 |
| 44067 | 2026-01-23 00:00:00 | 0.032428 | 0.032428 | 0.032428 | 0.032428 | 0.0 |
| 45068 | 2026-01-23 04:00:00 | 0.032187 | 0.032176 | 0.032176 | 0.032187 | 157.22 |
| 45321 | 2026-01-23 08:00:00 | 0.032322 | 0.0317 | 0.031732 | 0.032058 | 98040.73 |
| 45957 | 2026-01-23 12:00:00 | 0.031882 | 0.031774 | 0.031774 | 0.031882 | 135.81 |
| 46982 | 2026-01-23 16:00:00 | 0.031725 | 0.031725 | 0.031725 | 0.031725 | 0.0 |
| 48015 | 2026-01-23 20:00:00 | 0.032425 | 0.03227 | 0.032393 | 0.03227 | 807.43 |
| 49056 | 2026-01-24 00:00:00 | 0.032534 | 0.032534 | 0.032534 | 0.032534 | 0.0 |
| 50105 | 2026-01-24 04:00:00 | 0.032634 | 0.032119 | 0.032119 | 0.032433 | 7939.62 |
| 51162 | 2026-01-24 08:00:00 | 0.032933 | 0.032933 | 0.032933 | 0.032933 | 0.0 |
| 52227 | 2026-01-24 12:00:00 | 0.03319 | 0.032928 | 0.032928 | 0.03319 | 7270.13 |
| 53300 | 2026-01-24 16:00:00 | 0.032757 | 0.032757 | 0.032757 | 0.032757 | 0.0 |
| 54381 | 2026-01-24 20:00:00 | 0.032772 | 0.032772 | 0.032772 | 0.032772 | 0.0 |
| 55470 | 2026-01-25 00:00:00 | 0.032539 | 0.032539 | 0.032539 | 0.032539 | 0.0 |
| 56567 | 2026-01-25 04:00:00 | 0.032528 | 0.032528 | 0.032528 | 0.032528 | 0.0 |
| 57672 | 2026-01-25 08:00:00 | 0.032203 | 0.032203 | 0.032203 | 0.032203 | 0.0 |
| 58785 | 2026-01-25 12:00:00 | 0.032057 | 0.032057 | 0.032057 | 0.032057 | 0.0 |
| 59906 | 2026-01-25 16:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 61035 | 2026-01-25 20:00:00 | 0.031673 | 0.031673 | 0.031673 | 0.031673 | 0.0 |
| 62172 | 2026-01-26 00:00:00 | 0.031608 | 0.031391 | 0.031391 | 0.0316 | 19068.65 |
| 63317 | 2026-01-26 04:00:00 | 0.033134 | 0.033134 | 0.033134 | 0.033134 | 0.0 |
| 64470 | 2026-01-26 08:00:00 | 0.032508 | 0.032436 | 0.032436 | 0.032446 | 676.72 |
| 65631 | 2026-01-26 12:00:00 | 0.033237 | 0.0332 | 0.0332 | 0.033237 | 107.94 |
| 66800 | 2026-01-26 16:00:00 | 0.033445 | 0.033036 | 0.033036 | 0.033354 | 1616.93 |
| 67977 | 2026-01-26 20:00:00 | 0.033255 | 0.033255 | 0.033255 | 0.033255 | 0.0 |
| 69162 | 2026-01-27 00:00:00 | 0.033747 | 0.033594 | 0.033747 | 0.033738 | 1424.12 |
| 70355 | 2026-01-27 04:00:00 | 0.033462 | 0.033236 | 0.033462 | 0.033236 | 566.33 |
| 71556 | 2026-01-27 08:00:00 | 0.032882 | 0.032882 | 0.032882 | 0.032882 | 0.0 |
| 72765 | 2026-01-27 12:00:00 | 0.032582 | 0.032434 | 0.032582 | 0.032434 | 1901.31 |
| 73982 | 2026-01-27 16:00:00 | 0.032657 | 0.032367 | 0.032453 | 0.032367 | 13974.19 |
| 75207 | 2026-01-27 20:00:00 | 0.032518 | 0.032518 | 0.032518 | 0.032518 | 0.0 |
| 76440 | 2026-01-28 00:00:00 | 0.03285 | 0.03274 | 0.03274 | 0.03285 | 706.96 |
| 77681 | 2026-01-28 04:00:00 | 0.032774 | 0.032774 | 0.032774 | 0.032774 | 0.0 |
| 78930 | 2026-01-28 08:00:00 | 0.032969 | 0.032723 | 0.032969 | 0.032723 | 271.5 |
| 80187 | 2026-01-28 12:00:00 | 0.032859 | 0.032592 | 0.032592 | 0.032859 | 4967.41 |
| 81452 | 2026-01-28 16:00:00 | 0.033043 | 0.032614 | 0.033043 | 0.032614 | 5708.36 |
| 82725 | 2026-01-28 20:00:00 | 0.032986 | 0.032986 | 0.032986 | 0.032986 | 0.0 |
| 84006 | 2026-01-29 00:00:00 | 0.032677 | 0.032677 | 0.032677 | 0.032677 | 0.0 |
| 85295 | 2026-01-29 04:00:00 | 0.033037 | 0.033037 | 0.033037 | 0.033037 | 0.0 |
| 86592 | 2026-01-29 08:00:00 | 0.032907 | 0.032907 | 0.032907 | 0.032907 | 0.0 |
| 87897 | 2026-01-29 12:00:00 | 0.03282 | 0.032605 | 0.032605 | 0.032632 | 3064.52 |
| 89210 | 2026-01-29 16:00:00 | 0.032004 | 0.031836 | 0.031969 | 0.031836 | 614.38 |
| 90531 | 2026-01-29 20:00:00 | 0.031766 | 0.031728 | 0.031766 | 0.031728 | 5516.37 |
| 91860 | 2026-01-30 00:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 93197 | 2026-01-30 04:00:00 | 0.031116 | 0.030631 | 0.030631 | 0.031116 | 32.45 |
| 94542 | 2026-01-30 08:00:00 | 0.031023 | 0.031023 | 0.031023 | 0.031023 | 0.0 |
| 95895 | 2026-01-30 12:00:00 | 0.030833 | 0.030833 | 0.030833 | 0.030833 | 0.0 |
| 97256 | 2026-01-30 16:00:00 | 0.030898 | 0.030898 | 0.030898 | 0.030898 | 0.0 |
| 98625 | 2026-01-30 20:00:00 | 0.030479 | 0.030479 | 0.030479 | 0.030479 | 0.0 |
| 100002 | 2026-01-31 00:00:00 | 0.030974 | 0.030963 | 0.030963 | 0.030973 | 2765.66 |
| 101387 | 2026-01-31 04:00:00 | 0.031254 | 0.031254 | 0.031254 | 0.031254 | 0.0 |
| 102780 | 2026-01-31 08:00:00 | 0.031389 | 0.031389 | 0.031389 | 0.031389 | 0.0 |
| 104181 | 2026-01-31 12:00:00 | 0.031573 | 0.031415 | 0.031415 | 0.031573 | 79.3 |
| 105590 | 2026-01-31 16:00:00 | 0.031089 | 0.031088 | 0.031088 | 0.031089 | 509.39 |
| 107007 | 2026-01-31 20:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 108432 | 2026-02-01 00:00:00 | 0.030624 | 0.030624 | 0.030624 | 0.030624 | 0.0 |
| 109865 | 2026-02-01 04:00:00 | 0.030573 | 0.030573 | 0.030573 | 0.030573 | 0.0 |
| 111306 | 2026-02-01 08:00:00 | 0.030141 | 0.030141 | 0.030141 | 0.030141 | 0.0 |
| 112755 | 2026-02-01 12:00:00 | 0.030497 | 0.030497 | 0.030497 | 0.030497 | 0.0 |
| 114212 | 2026-02-01 16:00:00 | 0.030301 | 0.03025 | 0.03025 | 0.030301 | 119.4 |
| 115677 | 2026-02-01 20:00:00 | 0.029597 | 0.029597 | 0.029597 | 0.029597 | 0.0 |
| 117150 | 2026-02-02 00:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 118631 | 2026-02-02 04:00:00 | 0.029711 | 0.029711 | 0.029711 | 0.029711 | 0.0 |
| 120120 | 2026-02-02 08:00:00 | 0.02905 | 0.028955 | 0.028955 | 0.028977 | 1593.96 |
| 121617 | 2026-02-02 12:00:00 | 0.029199 | 0.029199 | 0.029199 | 0.029199 | 0.0 |
| 123122 | 2026-02-02 16:00:00 | 0.028592 | 0.028592 | 0.028592 | 0.028592 | 0.0 |
| 124635 | 2026-02-02 20:00:00 | 0.028862 | 0.028862 | 0.028862 | 0.028862 | 0.0 |
| 126156 | 2026-02-03 00:00:00 | 0.028912 | 0.028912 | 0.028912 | 0.028912 | 0.88 |
| 127685 | 2026-02-03 04:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 129222 | 2026-02-03 08:00:00 | 0.028858 | 0.028858 | 0.028858 | 0.028858 | 0.0 |
| 130767 | 2026-02-03 12:00:00 | 0.027998 | 0.027998 | 0.027998 | 0.027998 | 0.0 |
| 132320 | 2026-02-03 16:00:00 | 0.027474 | 0.027474 | 0.027474 | 0.027474 | 0.0 |
| 133881 | 2026-02-03 20:00:00 | 0.027146 | 0.027146 | 0.027146 | 0.027146 | 0.0 |
| 135450 | 2026-02-04 00:00:00 | 0.026972 | 0.026972 | 0.026972 | 0.026972 | 0.0 |
| 137027 | 2026-02-04 04:00:00 | 0.027034 | 0.027034 | 0.027034 | 0.027034 | 0.0 |
| 138612 | 2026-02-04 08:00:00 | 0.02715 | 0.027031 | 0.027106 | 0.027038 | 27600.91 |
| 140205 | 2026-02-04 12:00:00 | 0.026548 | 0.026248 | 0.026548 | 0.026379 | 4962.57 |
| 141806 | 2026-02-04 16:00:00 | 0.026265 | 0.026265 | 0.026265 | 0.026265 | 0.0 |
| 143415 | 2026-02-04 20:00:00 | 0.026928 | 0.026384 | 0.026384 | 0.026928 | 907.94 |
| 145032 | 2026-02-05 00:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 146657 | 2026-02-05 04:00:00 | 0.026621 | 0.026621 | 0.026621 | 0.026621 | 0.0 |
| 148290 | 2026-02-05 08:00:00 | 0.026451 | 0.026451 | 0.026451 | 0.026451 | 0.0 |
| 149931 | 2026-02-05 12:00:00 | 0.026015 | 0.026015 | 0.026015 | 0.026015 | 0.0 |
| 151580 | 2026-02-05 16:00:00 | 0.025987 | 0.025987 | 0.025987 | 0.025987 | 0.0 |
| 153237 | 2026-02-05 20:00:00 | 0.025895 | 0.025895 | 0.025895 | 0.025895 | 0.0 |
| 154902 | 2026-02-06 00:00:00 | 0.025148 | 0.025148 | 0.025148 | 0.025148 | 0.0 |
| 156575 | 2026-02-06 04:00:00 | 0.025463 | 0.025463 | 0.025463 | 0.025463 | 0.0 |
| 158256 | 2026-02-06 08:00:00 | 0.025123 | 0.025123 | 0.025123 | 0.025123 | 0.0 |
| 159945 | 2026-02-06 12:00:00 | 0.025188 | 0.025188 | 0.025188 | 0.025188 | 0.0 |
| 161642 | 2026-02-06 16:00:00 | 0.0253 | 0.02505 | 0.025075 | 0.0253 | 15338.31 |
| 163347 | 2026-02-06 20:00:00 | 0.025185 | 0.025185 | 0.025185 | 0.025185 | 0.0 |
| 165060 | 2026-02-07 00:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 1590.23 |
| 166781 | 2026-02-07 04:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 168510 | 2026-02-07 08:00:00 | 0.025692 | 0.0254 | 0.0254 | 0.025692 | 6422.94 |
| 170247 | 2026-02-07 12:00:00 | 0.025592 | 0.025592 | 0.025592 | 0.025592 | 0.0 |
| 171992 | 2026-02-07 16:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 173745 | 2026-02-07 20:00:00 | 0.025098 | 0.025098 | 0.025098 | 0.025098 | 0.0 |
| 175506 | 2026-02-08 00:00:00 | 0.024924 | 0.024924 | 0.024924 | 0.024924 | 0.0 |
| 177275 | 2026-02-08 04:00:00 | 0.025234 | 0.025234 | 0.025234 | 0.025234 | 0.0 |