Chart from AIAV_USDT_30m_history
Data from AIAV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 401899 | 2026-02-02 00:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 402399 | 2026-02-02 00:30:00 | 0.029496 | 0.029496 | 0.029496 | 0.029496 | 0.0 |
| 402899 | 2026-02-02 01:00:00 | 0.029555 | 0.029555 | 0.029555 | 0.029555 | 0.0 |
| 403399 | 2026-02-02 01:30:00 | 0.029793 | 0.029036 | 0.029793 | 0.029036 | 3416.58 |
| 403899 | 2026-02-02 02:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 404399 | 2026-02-02 02:30:00 | 0.029865 | 0.029499 | 0.029499 | 0.029865 | 340.34 |
| 404899 | 2026-02-02 03:00:00 | 0.029766 | 0.029766 | 0.029766 | 0.029766 | 0.0 |
| 405399 | 2026-02-02 03:30:00 | 0.029761 | 0.029761 | 0.029761 | 0.029761 | 0.0 |
| 405899 | 2026-02-02 04:00:00 | 0.029711 | 0.029711 | 0.029711 | 0.029711 | 0.0 |
| 406399 | 2026-02-02 04:30:00 | 0.029702 | 0.029604 | 0.029604 | 0.029701 | 7512.67 |
| 406899 | 2026-02-02 05:00:00 | 0.03007 | 0.02946 | 0.029631 | 0.029691 | 7079.11 |
| 407399 | 2026-02-02 05:30:00 | 0.029816 | 0.029731 | 0.029731 | 0.029816 | 45.0 |
| 407899 | 2026-02-02 06:00:00 | 0.029628 | 0.029628 | 0.029628 | 0.029628 | 0.0 |
| 408399 | 2026-02-02 06:30:00 | 0.029628 | 0.029628 | 0.029628 | 0.029628 | 0.0 |
| 408899 | 2026-02-02 07:00:00 | 0.029807 | 0.029277 | 0.029807 | 0.029503 | 13848.86 |
| 409399 | 2026-02-02 07:30:00 | 0.029 | 0.028957 | 0.029 | 0.028958 | 2948.06 |
| 409899 | 2026-02-02 08:00:00 | 0.02905 | 0.028955 | 0.028955 | 0.028977 | 1593.96 |
| 410399 | 2026-02-02 08:30:00 | 0.028855 | 0.028739 | 0.028855 | 0.02881 | 11038.78 |
| 410899 | 2026-02-02 09:00:00 | 0.029052 | 0.029052 | 0.029052 | 0.029052 | 0.0 |
| 411399 | 2026-02-02 09:30:00 | 0.028866 | 0.028866 | 0.028866 | 0.028866 | 0.0 |
| 411899 | 2026-02-02 10:00:00 | 0.029099 | 0.028866 | 0.028866 | 0.029044 | 1502.67 |
| 412399 | 2026-02-02 10:30:00 | 0.029063 | 0.029063 | 0.029063 | 0.029063 | 0.0 |
| 412899 | 2026-02-02 11:00:00 | 0.029312 | 0.02911 | 0.02911 | 0.029312 | 136.44 |
| 413399 | 2026-02-02 11:30:00 | 0.029104 | 0.029063 | 0.029104 | 0.029063 | 663.26 |
| 413899 | 2026-02-02 12:00:00 | 0.029199 | 0.029199 | 0.029199 | 0.029199 | 0.0 |
| 414399 | 2026-02-02 12:30:00 | 0.029053 | 0.029053 | 0.029053 | 0.029053 | 0.0 |
| 414899 | 2026-02-02 13:00:00 | 0.028983 | 0.028983 | 0.028983 | 0.028983 | 0.0 |
| 415399 | 2026-02-02 13:30:00 | 0.028983 | 0.028983 | 0.028983 | 0.028983 | 0.0 |
| 415899 | 2026-02-02 14:00:00 | 0.028893 | 0.028893 | 0.028893 | 0.028893 | 0.0 |
| 416399 | 2026-02-02 14:30:00 | 0.028937 | 0.028937 | 0.028937 | 0.028937 | 345.01 |
| 416899 | 2026-02-02 15:00:00 | 0.029013 | 0.029013 | 0.029013 | 0.029013 | 0.0 |
| 417399 | 2026-02-02 15:30:00 | 0.029013 | 0.029013 | 0.029013 | 0.029013 | 0.0 |
| 417899 | 2026-02-02 16:00:00 | 0.028592 | 0.028592 | 0.028592 | 0.028592 | 0.0 |
| 418399 | 2026-02-02 16:30:00 | 0.028771 | 0.028771 | 0.028771 | 0.028771 | 352.02 |
| 418899 | 2026-02-02 17:00:00 | 0.028775 | 0.028611 | 0.028775 | 0.028611 | 171.01 |
| 419399 | 2026-02-02 17:30:00 | 0.028776 | 0.028776 | 0.028776 | 0.028776 | 0.0 |
| 419899 | 2026-02-02 18:00:00 | 0.028576 | 0.028576 | 0.028576 | 0.028576 | 0.0 |
| 420399 | 2026-02-02 18:30:00 | 0.028789 | 0.028628 | 0.028628 | 0.028652 | 241.59 |
| 420899 | 2026-02-02 19:00:00 | 0.028652 | 0.028652 | 0.028652 | 0.028652 | 0.0 |
| 421399 | 2026-02-02 19:30:00 | 0.028822 | 0.028822 | 0.028822 | 0.028822 | 0.0 |
| 421899 | 2026-02-02 20:00:00 | 0.028862 | 0.028862 | 0.028862 | 0.028862 | 0.0 |
| 422399 | 2026-02-02 20:30:00 | 0.029068 | 0.028588 | 0.028862 | 0.028588 | 8423.32 |
| 422899 | 2026-02-02 21:00:00 | 0.028839 | 0.028839 | 0.028839 | 0.028839 | 0.0 |
| 423399 | 2026-02-02 21:30:00 | 0.029015 | 0.029015 | 0.029015 | 0.029015 | 0.0 |
| 423899 | 2026-02-02 22:00:00 | 0.029015 | 0.029015 | 0.029015 | 0.029015 | 0.0 |
| 424399 | 2026-02-02 22:30:00 | 0.029113 | 0.029113 | 0.029113 | 0.029113 | 0.0 |
| 424899 | 2026-02-02 23:00:00 | 0.029113 | 0.029113 | 0.029113 | 0.029113 | 0.0 |
| 425399 | 2026-02-02 23:30:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 425899 | 2026-02-03 00:00:00 | 0.028912 | 0.028912 | 0.028912 | 0.028912 | 0.88 |
| 426399 | 2026-02-03 00:30:00 | 0.028755 | 0.028755 | 0.028755 | 0.028755 | 0.0 |
| 426899 | 2026-02-03 01:00:00 | 0.028842 | 0.028842 | 0.028842 | 0.028842 | 0.0 |
| 427399 | 2026-02-03 01:30:00 | 0.028844 | 0.028844 | 0.028844 | 0.028844 | 0.0 |
| 427899 | 2026-02-03 02:00:00 | 0.028836 | 0.028836 | 0.028836 | 0.028836 | 0.0 |
| 428399 | 2026-02-03 02:30:00 | 0.028836 | 0.028836 | 0.028836 | 0.028836 | 0.0 |
| 428899 | 2026-02-03 03:00:00 | 0.028712 | 0.028712 | 0.028712 | 0.028712 | 0.0 |
| 429399 | 2026-02-03 03:30:00 | 0.028936 | 0.02876 | 0.028936 | 0.02876 | 49.58 |
| 429899 | 2026-02-03 04:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 430399 | 2026-02-03 04:30:00 | 0.028827 | 0.028827 | 0.028827 | 0.028827 | 0.0 |
| 430899 | 2026-02-03 05:00:00 | 0.028902 | 0.028902 | 0.028902 | 0.028902 | 0.0 |
| 431399 | 2026-02-03 05:30:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 431899 | 2026-02-03 06:00:00 | 0.028972 | 0.028859 | 0.028972 | 0.028859 | 672.28 |
| 432399 | 2026-02-03 06:30:00 | 0.028841 | 0.028841 | 0.028841 | 0.028841 | 0.0 |
| 432899 | 2026-02-03 07:00:00 | 0.028599 | 0.028599 | 0.028599 | 0.028599 | 2521.02 |
| 433399 | 2026-02-03 07:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 433899 | 2026-02-03 08:00:00 | 0.028858 | 0.028858 | 0.028858 | 0.028858 | 0.0 |
| 434399 | 2026-02-03 08:30:00 | 0.028769 | 0.028769 | 0.028769 | 0.028769 | 0.0 |
| 434899 | 2026-02-03 09:00:00 | 0.028731 | 0.028691 | 0.028731 | 0.028691 | 202.59 |
| 435399 | 2026-02-03 09:30:00 | 0.028779 | 0.02864 | 0.028691 | 0.02864 | 1362.26 |
| 435899 | 2026-02-03 10:00:00 | 0.028739 | 0.028723 | 0.028724 | 0.028723 | 2389.06 |
| 436399 | 2026-02-03 10:30:00 | 0.02801 | 0.027624 | 0.027624 | 0.02801 | 3072.84 |
| 436899 | 2026-02-03 11:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 437399 | 2026-02-03 11:30:00 | 0.027998 | 0.027877 | 0.027877 | 0.027998 | 143.84 |
| 437899 | 2026-02-03 12:00:00 | 0.027998 | 0.027998 | 0.027998 | 0.027998 | 0.0 |
| 438399 | 2026-02-03 12:30:00 | 0.027755 | 0.027755 | 0.027755 | 0.027755 | 0.0 |
| 438899 | 2026-02-03 13:00:00 | 0.027743 | 0.027743 | 0.027743 | 0.027743 | 0.0 |
| 439399 | 2026-02-03 13:30:00 | 0.027745 | 0.027745 | 0.027745 | 0.027745 | 0.0 |
| 439899 | 2026-02-03 14:00:00 | 0.027589 | 0.027589 | 0.027589 | 0.027589 | 0.0 |
| 440399 | 2026-02-03 14:30:00 | 0.027589 | 0.027589 | 0.027589 | 0.027589 | 0.0 |
| 440899 | 2026-02-03 15:00:00 | 0.027538 | 0.027117 | 0.027117 | 0.027459 | 16149.32 |
| 441399 | 2026-02-03 15:30:00 | 0.027393 | 0.027393 | 0.027393 | 0.027393 | 0.0 |
| 441899 | 2026-02-03 16:00:00 | 0.027474 | 0.027474 | 0.027474 | 0.027474 | 0.0 |
| 442399 | 2026-02-03 16:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 1107.6 |
| 442899 | 2026-02-03 17:00:00 | 0.027191 | 0.027191 | 0.027191 | 0.027191 | 0.0 |
| 443399 | 2026-02-03 17:30:00 | 0.027055 | 0.027055 | 0.027055 | 0.027055 | 0.0 |
| 443899 | 2026-02-03 18:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 444399 | 2026-02-03 18:30:00 | 0.027125 | 0.027125 | 0.027125 | 0.027125 | 0.0 |
| 444899 | 2026-02-03 19:00:00 | 0.027109 | 0.026839 | 0.027109 | 0.026839 | 30323.7 |
| 445399 | 2026-02-03 19:30:00 | 0.027181 | 0.027181 | 0.027181 | 0.027181 | 0.0 |
| 445899 | 2026-02-03 20:00:00 | 0.027146 | 0.027146 | 0.027146 | 0.027146 | 0.0 |
| 446399 | 2026-02-03 20:30:00 | 0.027245 | 0.027245 | 0.027245 | 0.027245 | 0.0 |
| 446899 | 2026-02-03 21:00:00 | 0.027245 | 0.027245 | 0.027245 | 0.027245 | 0.0 |
| 447399 | 2026-02-03 21:30:00 | 0.027141 | 0.027141 | 0.027141 | 0.027141 | 0.0 |
| 447899 | 2026-02-03 22:00:00 | 0.027052 | 0.027052 | 0.027052 | 0.027052 | 0.0 |
| 448399 | 2026-02-03 22:30:00 | 0.027208 | 0.027052 | 0.027052 | 0.027208 | 7142.26 |
| 448899 | 2026-02-03 23:00:00 | 0.027097 | 0.027097 | 0.027097 | 0.027097 | 0.0 |
| 449399 | 2026-02-03 23:30:00 | 0.026958 | 0.026958 | 0.026958 | 0.026958 | 0.0 |
| 449899 | 2026-02-04 00:00:00 | 0.026972 | 0.026972 | 0.026972 | 0.026972 | 0.0 |
| 450399 | 2026-02-04 00:30:00 | 0.026965 | 0.026965 | 0.026965 | 0.026965 | 0.0 |
| 450899 | 2026-02-04 01:00:00 | 0.026965 | 0.026965 | 0.026965 | 0.026965 | 0.0 |
| 451399 | 2026-02-04 01:30:00 | 0.026948 | 0.026948 | 0.026948 | 0.026948 | 0.0 |
| 451899 | 2026-02-04 02:00:00 | 0.027058 | 0.027057 | 0.027058 | 0.027057 | 411.62 |
| 452399 | 2026-02-04 02:30:00 | 0.027206 | 0.027089 | 0.027206 | 0.027125 | 1998.26 |
| 452899 | 2026-02-04 03:00:00 | 0.027268 | 0.027267 | 0.027267 | 0.027268 | 230.0 |
| 453399 | 2026-02-04 03:30:00 | 0.027034 | 0.027034 | 0.027034 | 0.027034 | 0.0 |
| 453899 | 2026-02-04 04:00:00 | 0.027034 | 0.027034 | 0.027034 | 0.027034 | 0.0 |
| 454399 | 2026-02-04 04:30:00 | 0.027056 | 0.027056 | 0.027056 | 0.027056 | 0.0 |
| 454899 | 2026-02-04 05:00:00 | 0.027309 | 0.027102 | 0.027102 | 0.02719 | 33332.37 |
| 455399 | 2026-02-04 05:30:00 | 0.027471 | 0.027269 | 0.027269 | 0.027397 | 13073.28 |
| 455899 | 2026-02-04 06:00:00 | 0.027202 | 0.027202 | 0.027202 | 0.027202 | 0.0 |
| 456399 | 2026-02-04 06:30:00 | 0.027188 | 0.027139 | 0.027188 | 0.027139 | 731.69 |
| 456899 | 2026-02-04 07:00:00 | 0.027127 | 0.027025 | 0.027127 | 0.027025 | 647.11 |
| 457399 | 2026-02-04 07:30:00 | 0.026998 | 0.026806 | 0.026998 | 0.026806 | 732.29 |
| 457899 | 2026-02-04 08:00:00 | 0.02715 | 0.027031 | 0.027106 | 0.027038 | 27600.91 |
| 458399 | 2026-02-04 08:30:00 | 0.027186 | 0.027186 | 0.027186 | 0.027186 | 0.0 |
| 458899 | 2026-02-04 09:00:00 | 0.027192 | 0.027192 | 0.027192 | 0.027192 | 0.0 |
| 459399 | 2026-02-04 09:30:00 | 0.027135 | 0.027135 | 0.027135 | 0.027135 | 0.0 |
| 459899 | 2026-02-04 10:00:00 | 0.027031 | 0.027031 | 0.027031 | 0.027031 | 0.0 |
| 460399 | 2026-02-04 10:30:00 | 0.026917 | 0.026917 | 0.026917 | 0.026917 | 0.0 |
| 460899 | 2026-02-04 11:00:00 | 0.026727 | 0.026727 | 0.026727 | 0.026727 | 0.0 |
| 461399 | 2026-02-04 11:30:00 | 0.026456 | 0.026119 | 0.026119 | 0.026456 | 5967.11 |
| 461899 | 2026-02-04 12:00:00 | 0.026548 | 0.026248 | 0.026548 | 0.026379 | 4962.57 |
| 462399 | 2026-02-04 12:30:00 | 0.026394 | 0.026313 | 0.026313 | 0.026343 | 2775.36 |
| 462899 | 2026-02-04 13:00:00 | 0.026265 | 0.026265 | 0.026265 | 0.026265 | 0.0 |
| 463399 | 2026-02-04 13:30:00 | 0.026547 | 0.026295 | 0.026547 | 0.026312 | 5421.3 |
| 463899 | 2026-02-04 14:00:00 | 0.026522 | 0.026279 | 0.026522 | 0.026279 | 1098.24 |
| 464399 | 2026-02-04 14:30:00 | 0.02633 | 0.02633 | 0.02633 | 0.02633 | 0.0 |
| 464899 | 2026-02-04 15:00:00 | 0.026312 | 0.026312 | 0.026312 | 0.026312 | 0.0 |
| 465399 | 2026-02-04 15:30:00 | 0.026727 | 0.026093 | 0.026727 | 0.026093 | 7816.03 |
| 465899 | 2026-02-04 16:00:00 | 0.026265 | 0.026265 | 0.026265 | 0.026265 | 0.0 |
| 466399 | 2026-02-04 16:30:00 | 0.026423 | 0.026423 | 0.026423 | 0.026423 | 0.0 |
| 466899 | 2026-02-04 17:00:00 | 0.026139 | 0.026139 | 0.026139 | 0.026139 | 0.0 |
| 467399 | 2026-02-04 17:30:00 | 0.026221 | 0.026149 | 0.026149 | 0.026221 | 300.0 |
| 467899 | 2026-02-04 18:00:00 | 0.026322 | 0.026322 | 0.026322 | 0.026322 | 0.0 |
| 468399 | 2026-02-04 18:30:00 | 0.026435 | 0.026435 | 0.026435 | 0.026435 | 0.0 |
| 468899 | 2026-02-04 19:00:00 | 0.026478 | 0.026478 | 0.026478 | 0.026478 | 0.0 |
| 469399 | 2026-02-04 19:30:00 | 0.026756 | 0.026542 | 0.026542 | 0.026682 | 1950.49 |
| 469899 | 2026-02-04 20:00:00 | 0.026928 | 0.026384 | 0.026384 | 0.026928 | 907.94 |
| 470399 | 2026-02-04 20:30:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 470899 | 2026-02-04 21:00:00 | 0.0276 | 0.0265 | 0.026575 | 0.027436 | 165039.64 |
| 471399 | 2026-02-04 21:30:00 | 0.027773 | 0.027582 | 0.027773 | 0.027625 | 699.9 |
| 471899 | 2026-02-04 22:00:00 | 0.027004 | 0.026425 | 0.027004 | 0.026425 | 873.68 |
| 472399 | 2026-02-04 22:30:00 | 0.027216 | 0.026489 | 0.027082 | 0.026489 | 11832.44 |
| 472899 | 2026-02-04 23:00:00 | 0.026731 | 0.02659 | 0.02659 | 0.026731 | 5656.25 |
| 473399 | 2026-02-04 23:30:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 473899 | 2026-02-05 00:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 474399 | 2026-02-05 00:30:00 | 0.026745 | 0.026621 | 0.026745 | 0.026624 | 5580.34 |
| 474899 | 2026-02-05 01:00:00 | 0.026706 | 0.026706 | 0.026706 | 0.026706 | 0.0 |
| 475399 | 2026-02-05 01:30:00 | 0.026599 | 0.026599 | 0.026599 | 0.026599 | 0.0 |
| 475899 | 2026-02-05 02:00:00 | 0.026768 | 0.026555 | 0.026768 | 0.026555 | 314.68 |
| 476399 | 2026-02-05 02:30:00 | 0.026703 | 0.026703 | 0.026703 | 0.026703 | 0.0 |
| 476899 | 2026-02-05 03:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 477399 | 2026-02-05 03:30:00 | 0.026567 | 0.026567 | 0.026567 | 0.026567 | 0.0 |
| 477899 | 2026-02-05 04:00:00 | 0.026621 | 0.026621 | 0.026621 | 0.026621 | 0.0 |
| 478399 | 2026-02-05 04:30:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 478899 | 2026-02-05 05:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 479399 | 2026-02-05 05:30:00 | 0.026237 | 0.026237 | 0.026237 | 0.026237 | 0.0 |
| 479899 | 2026-02-05 06:00:00 | 0.026477 | 0.026477 | 0.026477 | 0.026477 | 0.0 |
| 480399 | 2026-02-05 06:30:00 | 0.026208 | 0.026208 | 0.026208 | 0.026208 | 0.0 |
| 480899 | 2026-02-05 07:00:00 | 0.026208 | 0.026208 | 0.026208 | 0.026208 | 0.0 |
| 481399 | 2026-02-05 07:30:00 | 0.026455 | 0.0264 | 0.026455 | 0.0264 | 628.78 |
| 481899 | 2026-02-05 08:00:00 | 0.026451 | 0.026451 | 0.026451 | 0.026451 | 0.0 |
| 482399 | 2026-02-05 08:30:00 | 0.026233 | 0.026233 | 0.026233 | 0.026233 | 0.0 |
| 482899 | 2026-02-05 09:00:00 | 0.026143 | 0.026017 | 0.026017 | 0.026143 | 3382.15 |
| 483399 | 2026-02-05 09:30:00 | 0.026441 | 0.026441 | 0.026441 | 0.026441 | 0.0 |
| 483899 | 2026-02-05 10:00:00 | 0.026362 | 0.026362 | 0.026362 | 0.026362 | 0.0 |
| 484399 | 2026-02-05 10:30:00 | 0.026187 | 0.026187 | 0.026187 | 0.026187 | 0.0 |
| 484899 | 2026-02-05 11:00:00 | 0.026227 | 0.026227 | 0.026227 | 0.026227 | 348.87 |
| 485399 | 2026-02-05 11:30:00 | 0.025913 | 0.025805 | 0.025805 | 0.025912 | 4383.5 |
| 485899 | 2026-02-05 12:00:00 | 0.026015 | 0.026015 | 0.026015 | 0.026015 | 0.0 |
| 486399 | 2026-02-05 12:30:00 | 0.026015 | 0.026015 | 0.026015 | 0.026015 | 0.0 |
| 486899 | 2026-02-05 13:00:00 | 0.026095 | 0.025843 | 0.026095 | 0.025843 | 1409.64 |
| 487399 | 2026-02-05 13:30:00 | 0.02601 | 0.025851 | 0.025851 | 0.02601 | 386.39 |
| 487899 | 2026-02-05 14:00:00 | 0.025843 | 0.025843 | 0.025843 | 0.025843 | 0.0 |
| 488399 | 2026-02-05 14:30:00 | 0.026141 | 0.026141 | 0.026141 | 0.026141 | 0.0 |
| 488899 | 2026-02-05 15:00:00 | 0.026014 | 0.026014 | 0.026014 | 0.026014 | 0.0 |
| 489399 | 2026-02-05 15:30:00 | 0.025982 | 0.025982 | 0.025982 | 0.025982 | 0.0 |
| 489899 | 2026-02-05 16:00:00 | 0.025987 | 0.025987 | 0.025987 | 0.025987 | 0.0 |
| 490399 | 2026-02-05 16:30:00 | 0.025987 | 0.025987 | 0.025987 | 0.025987 | 0.0 |
| 490899 | 2026-02-05 17:00:00 | 0.025987 | 0.025987 | 0.025987 | 0.025987 | 0.0 |
| 491399 | 2026-02-05 17:30:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 491899 | 2026-02-05 18:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 492399 | 2026-02-05 18:30:00 | 0.025815 | 0.025815 | 0.025815 | 0.025815 | 0.0 |
| 492899 | 2026-02-05 19:00:00 | 0.025815 | 0.025814 | 0.025815 | 0.025814 | 248.1 |
| 493399 | 2026-02-05 19:30:00 | 0.025696 | 0.025696 | 0.025696 | 0.025696 | 0.0 |
| 493899 | 2026-02-05 20:00:00 | 0.025895 | 0.025895 | 0.025895 | 0.025895 | 0.0 |
| 494399 | 2026-02-05 20:30:00 | 0.025572 | 0.025572 | 0.025572 | 0.025572 | 0.0 |
| 494899 | 2026-02-05 21:00:00 | 0.025601 | 0.025601 | 0.025601 | 0.025601 | 0.0 |
| 495399 | 2026-02-05 21:30:00 | 0.025427 | 0.025427 | 0.025427 | 0.025427 | 0.0 |
| 495899 | 2026-02-05 22:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 496399 | 2026-02-05 22:30:00 | 0.025428 | 0.025428 | 0.025428 | 0.025428 | 0.0 |
| 496899 | 2026-02-05 23:00:00 | 0.025428 | 0.025357 | 0.025428 | 0.025418 | 6169.33 |
| 497399 | 2026-02-05 23:30:00 | 0.025357 | 0.025357 | 0.025357 | 0.025357 | 0.0 |
| 497899 | 2026-02-06 00:00:00 | 0.025148 | 0.025148 | 0.025148 | 0.025148 | 0.0 |
| 498399 | 2026-02-06 00:30:00 | 0.025104 | 0.025104 | 0.025104 | 0.025104 | 0.0 |
| 498899 | 2026-02-06 01:00:00 | 0.024964 | 0.024964 | 0.024964 | 0.024964 | 0.0 |
| 499399 | 2026-02-06 01:30:00 | 0.025068 | 0.025068 | 0.025068 | 0.025068 | 0.0 |
| 499899 | 2026-02-06 02:00:00 | 0.024966 | 0.024966 | 0.024966 | 0.024966 | 0.0 |
| 500399 | 2026-02-06 02:30:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 500899 | 2026-02-06 03:00:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 501399 | 2026-02-06 03:30:00 | 0.025342 | 0.025148 | 0.025342 | 0.02515 | 10593.48 |
| 501899 | 2026-02-06 04:00:00 | 0.025463 | 0.025463 | 0.025463 | 0.025463 | 0.0 |
| 502399 | 2026-02-06 04:30:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 502899 | 2026-02-06 05:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 503399 | 2026-02-06 05:30:00 | 0.025148 | 0.025148 | 0.025148 | 0.025148 | 0.0 |
| 503899 | 2026-02-06 06:00:00 | 0.025263 | 0.025263 | 0.025263 | 0.025263 | 0.0 |
| 504399 | 2026-02-06 06:30:00 | 0.025333 | 0.025333 | 0.025333 | 0.025333 | 0.0 |
| 504899 | 2026-02-06 07:00:00 | 0.025333 | 0.025088 | 0.025111 | 0.025091 | 15463.64 |
| 505399 | 2026-02-06 07:30:00 | 0.025148 | 0.025138 | 0.025148 | 0.025138 | 422.31 |
| 505899 | 2026-02-06 08:00:00 | 0.025123 | 0.025123 | 0.025123 | 0.025123 | 0.0 |
| 506399 | 2026-02-06 08:30:00 | 0.025156 | 0.025156 | 0.025156 | 0.025156 | 0.0 |
| 506899 | 2026-02-06 09:00:00 | 0.025096 | 0.025096 | 0.025096 | 0.025096 | 0.0 |
| 507399 | 2026-02-06 09:30:00 | 0.024921 | 0.024921 | 0.024921 | 0.024921 | 0.0 |
| 507899 | 2026-02-06 10:00:00 | 0.025184 | 0.025184 | 0.025184 | 0.025184 | 0.0 |
| 508399 | 2026-02-06 10:30:00 | 0.025193 | 0.025193 | 0.025193 | 0.025193 | 0.0 |
| 508899 | 2026-02-06 11:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 509399 | 2026-02-06 11:30:00 | 0.025188 | 0.025188 | 0.025188 | 0.025188 | 0.0 |
| 509899 | 2026-02-06 12:00:00 | 0.025188 | 0.025188 | 0.025188 | 0.025188 | 0.0 |
| 510399 | 2026-02-06 12:30:00 | 0.025146 | 0.025146 | 0.025146 | 0.025146 | 0.0 |
| 510899 | 2026-02-06 13:00:00 | 0.024987 | 0.024987 | 0.024987 | 0.024987 | 0.0 |
| 511399 | 2026-02-06 13:30:00 | 0.025079 | 0.025079 | 0.025079 | 0.025079 | 0.0 |
| 511899 | 2026-02-06 14:00:00 | 0.024931 | 0.024931 | 0.024931 | 0.024931 | 0.0 |
| 512399 | 2026-02-06 14:30:00 | 0.024889 | 0.024889 | 0.024889 | 0.024889 | 0.0 |
| 512899 | 2026-02-06 15:00:00 | 0.025056 | 0.025056 | 0.025056 | 0.025056 | 0.0 |
| 513399 | 2026-02-06 15:30:00 | 0.025056 | 0.025056 | 0.025056 | 0.025056 | 0.0 |
| 513899 | 2026-02-06 16:00:00 | 0.0253 | 0.02505 | 0.025075 | 0.0253 | 15338.31 |
| 514399 | 2026-02-06 16:30:00 | 0.025133 | 0.024999 | 0.025077 | 0.024999 | 12526.91 |
| 514899 | 2026-02-06 17:00:00 | 0.025126 | 0.025126 | 0.025126 | 0.025126 | 0.0 |
| 515399 | 2026-02-06 17:30:00 | 0.025255 | 0.025219 | 0.025219 | 0.025255 | 197.98 |
| 515899 | 2026-02-06 18:00:00 | 0.025255 | 0.025255 | 0.025255 | 0.025255 | 0.0 |
| 516399 | 2026-02-06 18:30:00 | 0.025422 | 0.025422 | 0.025422 | 0.025422 | 0.0 |
| 516899 | 2026-02-06 19:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 517399 | 2026-02-06 19:30:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 517899 | 2026-02-06 20:00:00 | 0.025185 | 0.025185 | 0.025185 | 0.025185 | 0.0 |
| 518399 | 2026-02-06 20:30:00 | 0.025443 | 0.025443 | 0.025443 | 0.025443 | 0.0 |
| 518899 | 2026-02-06 21:00:00 | 0.025343 | 0.025343 | 0.025343 | 0.025343 | 0.0 |
| 519399 | 2026-02-06 21:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 519899 | 2026-02-06 22:00:00 | 0.025519 | 0.025519 | 0.025519 | 0.025519 | 0.0 |
| 520399 | 2026-02-06 22:30:00 | 0.025001 | 0.025001 | 0.025001 | 0.025001 | 0.0 |
| 520899 | 2026-02-06 23:00:00 | 0.025785 | 0.025225 | 0.025347 | 0.025225 | 10261.56 |
| 521399 | 2026-02-06 23:30:00 | 0.025566 | 0.025209 | 0.025566 | 0.025224 | 11779.63 |
| 521899 | 2026-02-07 00:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 1590.23 |
| 522399 | 2026-02-07 00:30:00 | 0.025519 | 0.025519 | 0.025519 | 0.025519 | 0.0 |
| 522899 | 2026-02-07 01:00:00 | 0.025325 | 0.025325 | 0.025325 | 0.025325 | 0.0 |
| 523399 | 2026-02-07 01:30:00 | 0.025225 | 0.025225 | 0.025225 | 0.025225 | 0.0 |
| 523899 | 2026-02-07 02:00:00 | 0.025899 | 0.025899 | 0.025899 | 0.025899 | 0.0 |
| 524399 | 2026-02-07 02:30:00 | 0.025899 | 0.025899 | 0.025899 | 0.025899 | 0.0 |
| 524899 | 2026-02-07 03:00:00 | 0.025648 | 0.025555 | 0.025648 | 0.025568 | 10505.4 |
| 525399 | 2026-02-07 03:30:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 525899 | 2026-02-07 04:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 526399 | 2026-02-07 04:30:00 | 0.025945 | 0.025498 | 0.025945 | 0.0255 | 10453.36 |
| 526899 | 2026-02-07 05:00:00 | 0.025357 | 0.025357 | 0.025357 | 0.025357 | 0.0 |
| 527399 | 2026-02-07 05:30:00 | 0.025444 | 0.025181 | 0.025444 | 0.02529 | 4496.18 |
| 527899 | 2026-02-07 06:00:00 | 0.025232 | 0.025232 | 0.025232 | 0.025232 | 0.0 |
| 528399 | 2026-02-07 06:30:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 528899 | 2026-02-07 07:00:00 | 0.025842 | 0.025842 | 0.025842 | 0.025842 | 0.0 |
| 529399 | 2026-02-07 07:30:00 | 0.025324 | 0.025293 | 0.025324 | 0.02531 | 11352.11 |
| 529899 | 2026-02-07 08:00:00 | 0.025692 | 0.0254 | 0.0254 | 0.025692 | 6422.94 |
| 530399 | 2026-02-07 08:30:00 | 0.025402 | 0.025402 | 0.025402 | 0.025402 | 3469.03 |
| 530899 | 2026-02-07 09:00:00 | 0.025357 | 0.025357 | 0.025357 | 0.025357 | 0.0 |
| 531399 | 2026-02-07 09:30:00 | 0.025465 | 0.025465 | 0.025465 | 0.025465 | 0.0 |
| 531899 | 2026-02-07 10:00:00 | 0.025821 | 0.02577 | 0.02577 | 0.025815 | 4516.24 |
| 532399 | 2026-02-07 10:30:00 | 0.025678 | 0.025678 | 0.025678 | 0.025678 | 0.0 |
| 532899 | 2026-02-07 11:00:00 | 0.025625 | 0.025625 | 0.025625 | 0.025625 | 0.0 |
| 533399 | 2026-02-07 11:30:00 | 0.025857 | 0.025857 | 0.025857 | 0.025857 | 0.0 |
| 533899 | 2026-02-07 12:00:00 | 0.025592 | 0.025592 | 0.025592 | 0.025592 | 0.0 |
| 534399 | 2026-02-07 12:30:00 | 0.025776 | 0.025695 | 0.025695 | 0.025767 | 5986.16 |
| 534899 | 2026-02-07 13:00:00 | 0.025744 | 0.025744 | 0.025744 | 0.025744 | 0.0 |
| 535399 | 2026-02-07 13:30:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 535899 | 2026-02-07 14:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 536399 | 2026-02-07 14:30:00 | 0.025743 | 0.025673 | 0.025743 | 0.025673 | 256.48 |
| 536899 | 2026-02-07 15:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 537399 | 2026-02-07 15:30:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 537899 | 2026-02-07 16:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 538399 | 2026-02-07 16:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 538899 | 2026-02-07 17:00:00 | 0.025648 | 0.025648 | 0.025648 | 0.025648 | 0.0 |
| 539399 | 2026-02-07 17:30:00 | 0.025264 | 0.025137 | 0.025264 | 0.025137 | 69.32 |
| 539899 | 2026-02-07 18:00:00 | 0.025256 | 0.025256 | 0.025256 | 0.025256 | 0.0 |
| 540399 | 2026-02-07 18:30:00 | 0.025443 | 0.025443 | 0.025443 | 0.025443 | 0.0 |
| 540899 | 2026-02-07 19:00:00 | 0.025238 | 0.025238 | 0.025238 | 0.025238 | 0.0 |
| 541399 | 2026-02-07 19:30:00 | 0.025226 | 0.025226 | 0.025226 | 0.025226 | 0.0 |
| 541899 | 2026-02-07 20:00:00 | 0.025098 | 0.025098 | 0.025098 | 0.025098 | 0.0 |
| 542399 | 2026-02-07 20:30:00 | 0.025098 | 0.025098 | 0.025098 | 0.025098 | 0.0 |
| 542899 | 2026-02-07 21:00:00 | 0.025514 | 0.025514 | 0.025514 | 0.025514 | 0.0 |
| 543399 | 2026-02-07 21:30:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.0 |
| 543899 | 2026-02-07 22:00:00 | 0.025264 | 0.025264 | 0.025264 | 0.025264 | 0.0 |
| 544399 | 2026-02-07 22:30:00 | 0.025264 | 0.025264 | 0.025264 | 0.025264 | 0.0 |
| 544899 | 2026-02-07 23:00:00 | 0.025515 | 0.025515 | 0.025515 | 0.025515 | 0.0 |
| 545399 | 2026-02-07 23:30:00 | 0.024924 | 0.024924 | 0.024924 | 0.024924 | 0.0 |
| 545899 | 2026-02-08 00:00:00 | 0.024924 | 0.024924 | 0.024924 | 0.024924 | 0.0 |
| 546399 | 2026-02-08 00:30:00 | 0.025208 | 0.024924 | 0.024924 | 0.025208 | 9731.96 |
| 546899 | 2026-02-08 01:00:00 | 0.025451 | 0.025451 | 0.025451 | 0.025451 | 0.0 |
| 547399 | 2026-02-08 01:30:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 547899 | 2026-02-08 02:00:00 | 0.025277 | 0.025277 | 0.025277 | 0.025277 | 0.0 |
| 548399 | 2026-02-08 02:30:00 | 0.025277 | 0.025277 | 0.025277 | 0.025277 | 0.0 |
| 548899 | 2026-02-08 03:00:00 | 0.025487 | 0.025247 | 0.025247 | 0.025483 | 8372.8 |
| 549399 | 2026-02-08 03:30:00 | 0.024947 | 0.024947 | 0.024947 | 0.024947 | 0.0 |
| 549899 | 2026-02-08 04:00:00 | 0.025234 | 0.025234 | 0.025234 | 0.025234 | 0.0 |
| 550399 | 2026-02-08 04:30:00 | 0.025407 | 0.025407 | 0.025407 | 0.025407 | 0.0 |
| 550899 | 2026-02-08 05:00:00 | 0.025407 | 0.025407 | 0.025407 | 0.025407 | 0.0 |
| 551399 | 2026-02-08 05:30:00 | 0.025419 | 0.025419 | 0.025419 | 0.025419 | 0.0 |
| 551400 | 2026-01-28 20:30:00 | 0.032901 | 0.032901 | 0.032901 | 0.032901 | 0.0 |
| 551401 | 2026-01-28 21:00:00 | 0.033348 | 0.033211 | 0.033211 | 0.033348 | 1441.3 |
| 551402 | 2026-01-28 21:30:00 | 0.033293 | 0.033227 | 0.033227 | 0.033293 | 204.36 |
| 551403 | 2026-01-28 22:00:00 | 0.033296 | 0.033296 | 0.033296 | 0.033296 | 0.0 |
| 551404 | 2026-01-28 22:30:00 | 0.032671 | 0.032538 | 0.032671 | 0.032538 | 1559.25 |
| 551405 | 2026-01-28 23:00:00 | 0.032637 | 0.032637 | 0.032637 | 0.032637 | 0.0 |
| 551406 | 2026-01-28 23:30:00 | 0.032785 | 0.032584 | 0.032782 | 0.032585 | 3860.85 |
| 551407 | 2026-01-29 00:00:00 | 0.032677 | 0.032677 | 0.032677 | 0.032677 | 0.0 |
| 551408 | 2026-01-29 00:30:00 | 0.032827 | 0.032827 | 0.032827 | 0.032827 | 0.0 |
| 551409 | 2026-01-29 01:00:00 | 0.032827 | 0.032827 | 0.032827 | 0.032827 | 0.0 |
| 551410 | 2026-01-29 01:30:00 | 0.032988 | 0.0329 | 0.0329 | 0.032988 | 6123.39 |
| 551411 | 2026-01-29 02:00:00 | 0.033019 | 0.032841 | 0.032988 | 0.033019 | 2098.24 |
| 551412 | 2026-01-29 02:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 551413 | 2026-01-29 03:00:00 | 0.032874 | 0.032871 | 0.032874 | 0.032872 | 1316.11 |
| 551414 | 2026-01-29 03:30:00 | 0.033013 | 0.033013 | 0.033013 | 0.033013 | 0.0 |
| 551415 | 2026-01-29 04:00:00 | 0.033037 | 0.033037 | 0.033037 | 0.033037 | 0.0 |
| 551416 | 2026-01-29 04:30:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 551417 | 2026-01-29 05:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 551418 | 2026-01-29 05:30:00 | 0.032978 | 0.032976 | 0.032978 | 0.032976 | 312.58 |
| 551419 | 2026-01-29 06:00:00 | 0.033169 | 0.033169 | 0.033169 | 0.033169 | 0.0 |
| 551420 | 2026-01-29 06:30:00 | 0.033162 | 0.033001 | 0.033162 | 0.033001 | 362.63 |
| 551421 | 2026-01-29 07:00:00 | 0.0336 | 0.032984 | 0.033018 | 0.033362 | 5395.88 |
| 551422 | 2026-01-29 07:30:00 | 0.033208 | 0.033011 | 0.033208 | 0.033011 | 312.27 |
| 551423 | 2026-01-29 08:00:00 | 0.032907 | 0.032907 | 0.032907 | 0.032907 | 0.0 |
| 551424 | 2026-01-29 08:30:00 | 0.033063 | 0.032914 | 0.033063 | 0.033049 | 9173.580000000002 |
| 551425 | 2026-01-29 09:00:00 | 0.032789 | 0.032789 | 0.032789 | 0.032789 | 0.0 |
| 551426 | 2026-01-29 09:30:00 | 0.032885 | 0.032885 | 0.032885 | 0.032885 | 0.0 |
| 551427 | 2026-01-29 10:00:00 | 0.032783 | 0.032783 | 0.032783 | 0.032783 | 0.0 |
| 551428 | 2026-01-29 10:30:00 | 0.032734 | 0.032734 | 0.032734 | 0.032734 | 0.0 |
| 551429 | 2026-01-29 11:00:00 | 0.032804 | 0.032804 | 0.032804 | 0.032804 | 0.0 |
| 551430 | 2026-01-29 11:30:00 | 0.032838 | 0.032838 | 0.032838 | 0.032838 | 0.0 |
| 551431 | 2026-01-29 12:00:00 | 0.03282 | 0.032605 | 0.032605 | 0.032632 | 3064.52 |
| 551432 | 2026-01-29 12:30:00 | 0.032632 | 0.032632 | 0.032632 | 0.032632 | 0.0 |
| 551433 | 2026-01-29 13:00:00 | 0.032935 | 0.032733 | 0.032935 | 0.032733 | 729.89 |
| 551434 | 2026-01-29 13:30:00 | 0.032764 | 0.032764 | 0.032764 | 0.032764 | 0.0 |
| 551435 | 2026-01-29 14:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 551436 | 2026-01-29 14:30:00 | 0.03254 | 0.032466 | 0.032533 | 0.032466 | 1869.91 |
| 551437 | 2026-01-29 15:00:00 | 0.032629 | 0.032412 | 0.032534 | 0.032412 | 9700.44 |
| 551438 | 2026-01-29 15:30:00 | 0.032043 | 0.032043 | 0.032043 | 0.032043 | 0.0 |
| 551439 | 2026-01-29 16:00:00 | 0.032004 | 0.031836 | 0.031969 | 0.031836 | 614.38 |
| 551440 | 2026-01-29 16:30:00 | 0.032437 | 0.032032 | 0.032437 | 0.032045 | 12852.66 |
| 551441 | 2026-01-29 17:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 551442 | 2026-01-29 17:30:00 | 0.032194 | 0.032194 | 0.032194 | 0.032194 | 0.0 |
| 551443 | 2026-01-29 18:00:00 | 0.032183 | 0.032183 | 0.032183 | 0.032183 | 0.0 |
| 551444 | 2026-01-29 18:30:00 | 0.032005 | 0.032005 | 0.032005 | 0.032005 | 0.0 |
| 551445 | 2026-01-29 19:00:00 | 0.031967 | 0.031666 | 0.031924 | 0.031666 | 6620.62 |
| 551446 | 2026-01-29 19:30:00 | 0.032025 | 0.03179 | 0.032025 | 0.03179 | 8791.469999999998 |
| 551447 | 2026-01-29 20:00:00 | 0.031766 | 0.031728 | 0.031766 | 0.031728 | 5516.37 |
| 551448 | 2026-01-29 20:30:00 | 0.031708 | 0.031708 | 0.031708 | 0.031708 | 0.0 |
| 551449 | 2026-01-29 21:00:00 | 0.031848 | 0.031848 | 0.031848 | 0.031848 | 0.0 |
| 551450 | 2026-01-29 21:30:00 | 0.031841 | 0.031666 | 0.031841 | 0.031666 | 392.1 |
| 551451 | 2026-01-29 22:00:00 | 0.031835 | 0.031835 | 0.031835 | 0.031835 | 0.0 |
| 551452 | 2026-01-29 22:30:00 | 0.031871 | 0.031871 | 0.031871 | 0.031871 | 0.0 |
| 551453 | 2026-01-29 23:00:00 | 0.031665 | 0.031665 | 0.031665 | 0.031665 | 0.0 |
| 551454 | 2026-01-29 23:30:00 | 0.031665 | 0.031665 | 0.031665 | 0.031665 | 0.0 |
| 551455 | 2026-01-30 00:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 551456 | 2026-01-30 00:30:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 551457 | 2026-01-30 01:00:00 | 0.031336 | 0.031336 | 0.031336 | 0.031336 | 0.0 |
| 551458 | 2026-01-30 01:30:00 | 0.031554 | 0.031554 | 0.031554 | 0.031554 | 0.0 |
| 551459 | 2026-01-30 02:00:00 | 0.031018 | 0.031018 | 0.031018 | 0.031018 | 0.0 |
| 551460 | 2026-01-30 02:30:00 | 0.031118 | 0.0306 | 0.0306 | 0.031118 | 6087.3 |
| 551461 | 2026-01-30 03:00:00 | 0.031415 | 0.031305 | 0.031415 | 0.031354 | 13975.16 |
| 551462 | 2026-01-30 03:30:00 | 0.031085 | 0.031085 | 0.031085 | 0.031085 | 0.0 |
| 551463 | 2026-01-30 04:00:00 | 0.031116 | 0.030631 | 0.030631 | 0.031116 | 32.45 |
| 551464 | 2026-01-30 04:30:00 | 0.031257 | 0.031079 | 0.031079 | 0.031257 | 2849.81 |
| 551465 | 2026-01-30 05:00:00 | 0.03101 | 0.030521 | 0.030521 | 0.031009 | 2771.61 |
| 551466 | 2026-01-30 05:30:00 | 0.031041 | 0.030839 | 0.030839 | 0.03103 | 5097.44 |
| 551467 | 2026-01-30 06:00:00 | 0.031161 | 0.030663 | 0.030663 | 0.031161 | 331.5 |
| 551468 | 2026-01-30 06:30:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 551469 | 2026-01-30 07:00:00 | 0.031284 | 0.031183 | 0.031183 | 0.031284 | 443.67 |
| 551470 | 2026-01-30 07:30:00 | 0.030967 | 0.030677 | 0.030803 | 0.030677 | 2887.11 |
| 551471 | 2026-01-30 08:00:00 | 0.031023 | 0.031023 | 0.031023 | 0.031023 | 0.0 |
| 551472 | 2026-01-30 08:30:00 | 0.031102 | 0.031102 | 0.031102 | 0.031102 | 0.0 |
| 551473 | 2026-01-30 09:00:00 | 0.030747 | 0.030747 | 0.030747 | 0.030747 | 0.0 |
| 551474 | 2026-01-30 09:30:00 | 0.030967 | 0.030967 | 0.030967 | 0.030967 | 0.0 |
| 551475 | 2026-01-30 10:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 551476 | 2026-01-30 10:30:00 | 0.030966 | 0.030966 | 0.030966 | 0.030966 | 0.0 |
| 551477 | 2026-01-30 11:00:00 | 0.031133 | 0.031002 | 0.031002 | 0.031028 | 10540.68 |
| 551478 | 2026-01-30 11:30:00 | 0.030956 | 0.030956 | 0.030956 | 0.030956 | 0.0 |
| 551479 | 2026-01-30 12:00:00 | 0.030833 | 0.030833 | 0.030833 | 0.030833 | 0.0 |
| 551480 | 2026-01-30 12:30:00 | 0.030644 | 0.030446 | 0.030446 | 0.0305 | 24703.53 |
| 551481 | 2026-01-30 13:00:00 | 0.030856 | 0.030783 | 0.030783 | 0.030856 | 2904.71 |
| 551482 | 2026-01-30 13:30:00 | 0.031163 | 0.031163 | 0.031163 | 0.031163 | 0.0 |
| 551483 | 2026-01-30 14:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 551484 | 2026-01-30 14:30:00 | 0.030745 | 0.030406 | 0.030406 | 0.030745 | 76.04 |
| 551485 | 2026-01-30 15:00:00 | 0.030642 | 0.030398 | 0.030642 | 0.030398 | 2913.64 |
| 551486 | 2026-01-30 15:30:00 | 0.030524 | 0.030524 | 0.030524 | 0.030524 | 0.0 |
| 551487 | 2026-01-30 16:00:00 | 0.030898 | 0.030898 | 0.030898 | 0.030898 | 0.0 |
| 551488 | 2026-01-30 16:30:00 | 0.030551 | 0.030551 | 0.030551 | 0.030551 | 0.0 |
| 551489 | 2026-01-30 17:00:00 | 0.030551 | 0.030551 | 0.030551 | 0.030551 | 0.0 |
| 551490 | 2026-01-30 17:30:00 | 0.030841 | 0.030841 | 0.030841 | 0.030841 | 0.0 |
| 551491 | 2026-01-30 18:00:00 | 0.031113 | 0.030892 | 0.030892 | 0.031111 | 14093.56 |
| 551492 | 2026-01-30 18:30:00 | 0.031199 | 0.030735 | 0.030735 | 0.030943 | 6032.83 |
| 551493 | 2026-01-30 19:00:00 | 0.030665 | 0.030665 | 0.030665 | 0.030665 | 0.0 |
| 551494 | 2026-01-30 19:30:00 | 0.030867 | 0.030746 | 0.030867 | 0.030747 | 2867.67 |
| 551495 | 2026-01-30 20:00:00 | 0.030479 | 0.030479 | 0.030479 | 0.030479 | 0.0 |
| 551496 | 2026-01-30 20:30:00 | 0.030983 | 0.03086 | 0.030878 | 0.030983 | 2956.76 |
| 551497 | 2026-01-30 21:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 551498 | 2026-01-30 21:30:00 | 0.03092 | 0.030906 | 0.030906 | 0.030919 | 2030.18 |
| 551499 | 2026-01-30 22:00:00 | 0.030993 | 0.030866 | 0.030993 | 0.030866 | 3563.07 |
| 551500 | 2026-01-30 22:30:00 | 0.030904 | 0.030904 | 0.030904 | 0.030904 | 0.0 |
| 551501 | 2026-01-30 23:00:00 | 0.030996 | 0.030996 | 0.030996 | 0.030996 | 0.0 |
| 551502 | 2026-01-30 23:30:00 | 0.030704 | 0.030704 | 0.030704 | 0.030704 | 0.0 |
| 551503 | 2026-01-31 00:00:00 | 0.030974 | 0.030963 | 0.030963 | 0.030973 | 2765.66 |
| 551504 | 2026-01-31 00:30:00 | 0.031222 | 0.031156 | 0.031156 | 0.03122 | 9094.82 |
| 551505 | 2026-01-31 01:00:00 | 0.031089 | 0.031089 | 0.031089 | 0.031089 | 0.0 |
| 551506 | 2026-01-31 01:30:00 | 0.031009 | 0.031009 | 0.031009 | 0.031009 | 0.0 |
| 551507 | 2026-01-31 02:00:00 | 0.031458 | 0.030949 | 0.031458 | 0.03104 | 5263.35 |
| 551508 | 2026-01-31 02:30:00 | 0.030761 | 0.030761 | 0.030761 | 0.030761 | 0.0 |
| 551509 | 2026-01-31 03:00:00 | 0.031007 | 0.031007 | 0.031007 | 0.031007 | 0.0 |
| 551510 | 2026-01-31 03:30:00 | 0.031082 | 0.031082 | 0.031082 | 0.031082 | 0.0 |
| 551511 | 2026-01-31 04:00:00 | 0.031254 | 0.031254 | 0.031254 | 0.031254 | 0.0 |
| 551512 | 2026-01-31 04:30:00 | 0.031321 | 0.031321 | 0.031321 | 0.031321 | 0.0 |
| 551513 | 2026-01-31 05:00:00 | 0.031205 | 0.031205 | 0.031205 | 0.031205 | 0.0 |
| 551514 | 2026-01-31 05:30:00 | 0.03121 | 0.031207 | 0.031207 | 0.03121 | 2404.59 |
| 551515 | 2026-01-31 06:00:00 | 0.031085 | 0.031085 | 0.031085 | 0.031085 | 0.0 |
| 551516 | 2026-01-31 06:30:00 | 0.030714 | 0.030714 | 0.030714 | 0.030714 | 0.0 |
| 551517 | 2026-01-31 07:00:00 | 0.031177 | 0.030963 | 0.031177 | 0.03097 | 11375.72 |
| 551518 | 2026-01-31 07:30:00 | 0.030943 | 0.030943 | 0.030943 | 0.030943 | 0.0 |
| 551519 | 2026-01-31 08:00:00 | 0.031389 | 0.031389 | 0.031389 | 0.031389 | 0.0 |
| 551520 | 2026-01-31 08:30:00 | 0.031084 | 0.031084 | 0.031084 | 0.031084 | 0.0 |
| 551521 | 2026-01-31 09:00:00 | 0.031084 | 0.031084 | 0.031084 | 0.031084 | 0.0 |
| 551522 | 2026-01-31 09:30:00 | 0.031297 | 0.031297 | 0.031297 | 0.031297 | 0.0 |
| 551523 | 2026-01-31 10:00:00 | 0.031205 | 0.030838 | 0.030838 | 0.031205 | 3086.8 |
| 551524 | 2026-01-31 10:30:00 | 0.031696 | 0.031696 | 0.031696 | 0.031696 | 0.0 |
| 551525 | 2026-01-31 11:00:00 | 0.0315 | 0.03124 | 0.031337 | 0.03124 | 27770.85 |
| 551526 | 2026-01-31 11:30:00 | 0.030802 | 0.030802 | 0.030802 | 0.030802 | 0.0 |
| 551527 | 2026-01-31 12:00:00 | 0.031573 | 0.031415 | 0.031415 | 0.031573 | 79.29999999999998 |
| 551528 | 2026-01-31 12:30:00 | 0.031395 | 0.031395 | 0.031395 | 0.031395 | 0.0 |
| 551529 | 2026-01-31 13:00:00 | 0.031321 | 0.031226 | 0.031321 | 0.031226 | 397.33 |
| 551530 | 2026-01-31 13:30:00 | 0.032342 | 0.031342 | 0.031342 | 0.031433 | 10236.73 |
| 551531 | 2026-01-31 14:00:00 | 0.031077 | 0.030757 | 0.030757 | 0.031028 | 5480.17 |
| 551532 | 2026-01-31 14:30:00 | 0.030972 | 0.030972 | 0.030972 | 0.030972 | 0.0 |
| 551533 | 2026-01-31 15:00:00 | 0.030998 | 0.030438 | 0.030438 | 0.030998 | 8287.239999999998 |
| 551534 | 2026-01-31 15:30:00 | 0.031198 | 0.031075 | 0.031198 | 0.031099 | 5757.0 |
| 551535 | 2026-01-31 16:00:00 | 0.031089 | 0.031088 | 0.031088 | 0.031089 | 509.39 |
| 551536 | 2026-01-31 16:30:00 | 0.031174 | 0.031174 | 0.031174 | 0.031174 | 0.0 |
| 551537 | 2026-01-31 17:00:00 | 0.031013 | 0.030885 | 0.030888 | 0.031013 | 9905.41 |
| 551538 | 2026-01-31 17:30:00 | 0.030586 | 0.030586 | 0.030586 | 0.030586 | 0.0 |
| 551539 | 2026-01-31 18:00:00 | 0.030391 | 0.030391 | 0.030391 | 0.030391 | 0.0 |
| 551540 | 2026-01-31 18:30:00 | 0.030488 | 0.030488 | 0.030488 | 0.030488 | 0.0 |
| 551541 | 2026-01-31 19:00:00 | 0.030022 | 0.030022 | 0.030022 | 0.030022 | 0.0 |
| 551542 | 2026-01-31 19:30:00 | 0.030431 | 0.030431 | 0.030431 | 0.030431 | 0.0 |
| 551543 | 2026-01-31 20:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 551544 | 2026-01-31 20:30:00 | 0.029803 | 0.029803 | 0.029803 | 0.029803 | 0.0 |
| 551545 | 2026-01-31 21:00:00 | 0.03073 | 0.03016 | 0.03073 | 0.030347 | 10345.39 |
| 551546 | 2026-01-31 21:30:00 | 0.030369 | 0.030369 | 0.030369 | 0.030369 | 0.0 |
| 551547 | 2026-01-31 22:00:00 | 0.030982 | 0.030044 | 0.030044 | 0.030982 | 16323.2 |
| 551548 | 2026-01-31 22:30:00 | 0.030285 | 0.030285 | 0.030285 | 0.030285 | 0.0 |
| 551549 | 2026-01-31 23:00:00 | 0.030329 | 0.030328 | 0.030328 | 0.030328 | 2727.92 |
| 551550 | 2026-01-31 23:30:00 | 0.030328 | 0.030328 | 0.030328 | 0.030328 | 0.0 |
| 551551 | 2026-02-01 00:00:00 | 0.030624 | 0.030624 | 0.030624 | 0.030624 | 0.0 |
| 551552 | 2026-02-01 00:30:00 | 0.030624 | 0.030624 | 0.030624 | 0.030624 | 0.0 |
| 551553 | 2026-02-01 01:00:00 | 0.030624 | 0.030624 | 0.030624 | 0.030624 | 0.0 |
| 551554 | 2026-02-01 01:30:00 | 0.030656 | 0.030656 | 0.030656 | 0.030656 | 0.0 |
| 551555 | 2026-02-01 02:00:00 | 0.030354 | 0.030354 | 0.030354 | 0.030354 | 0.0 |
| 551556 | 2026-02-01 02:30:00 | 0.030182 | 0.029826 | 0.030182 | 0.029826 | 228.19 |
| 551557 | 2026-02-01 03:00:00 | 0.030028 | 0.030028 | 0.030028 | 0.030028 | 0.0 |
| 551558 | 2026-02-01 03:30:00 | 0.030028 | 0.030028 | 0.030028 | 0.030028 | 0.0 |
| 551559 | 2026-02-01 04:00:00 | 0.030573 | 0.030573 | 0.030573 | 0.030573 | 0.0 |
| 551560 | 2026-02-01 04:30:00 | 0.030874 | 0.030874 | 0.030874 | 0.030874 | 0.0 |
| 551561 | 2026-02-01 05:00:00 | 0.030293 | 0.030278 | 0.030293 | 0.030278 | 202.09 |
| 551562 | 2026-02-01 05:30:00 | 0.030029 | 0.030029 | 0.030029 | 0.030029 | 45.88 |
| 551563 | 2026-02-01 06:00:00 | 0.030227 | 0.030227 | 0.030227 | 0.030227 | 0.0 |
| 551564 | 2026-02-01 06:30:00 | 0.030723 | 0.030046 | 0.030201 | 0.030723 | 286.18 |
| 551565 | 2026-02-01 07:00:00 | 0.030029 | 0.030029 | 0.030029 | 0.030029 | 0.0 |
| 551566 | 2026-02-01 07:30:00 | 0.030071 | 0.030071 | 0.030071 | 0.030071 | 0.0 |
| 551567 | 2026-02-01 08:00:00 | 0.030141 | 0.030141 | 0.030141 | 0.030141 | 0.0 |
| 551568 | 2026-02-01 08:30:00 | 0.030226 | 0.030226 | 0.030226 | 0.030226 | 0.0 |
| 551569 | 2026-02-01 09:00:00 | 0.030783 | 0.030783 | 0.030783 | 0.030783 | 0.0 |
| 551570 | 2026-02-01 09:30:00 | 0.030783 | 0.030783 | 0.030783 | 0.030783 | 0.0 |
| 551571 | 2026-02-01 10:00:00 | 0.030469 | 0.030448 | 0.030469 | 0.030448 | 98.52 |
| 551572 | 2026-02-01 10:30:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 551573 | 2026-02-01 11:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 551574 | 2026-02-01 11:30:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 551575 | 2026-02-01 12:00:00 | 0.030497 | 0.030497 | 0.030497 | 0.030497 | 0.0 |
| 551576 | 2026-02-01 12:30:00 | 0.030343 | 0.030343 | 0.030343 | 0.030343 | 0.0 |
| 551577 | 2026-02-01 13:00:00 | 0.030457 | 0.030457 | 0.030457 | 0.030457 | 0.0 |
| 551578 | 2026-02-01 13:30:00 | 0.030028 | 0.030028 | 0.030028 | 0.030028 | 0.0 |
| 551579 | 2026-02-01 14:00:00 | 0.030463 | 0.030463 | 0.030463 | 0.030463 | 0.0 |
| 551580 | 2026-02-01 14:30:00 | 0.030416 | 0.030416 | 0.030416 | 0.030416 | 0.0 |
| 551581 | 2026-02-01 15:00:00 | 0.030533 | 0.030533 | 0.030533 | 0.030533 | 0.0 |
| 551582 | 2026-02-01 15:30:00 | 0.030177 | 0.030177 | 0.030177 | 0.030177 | 0.0 |
| 551583 | 2026-02-01 16:00:00 | 0.030301 | 0.03025 | 0.03025 | 0.030301 | 119.4 |
| 551584 | 2026-02-01 16:30:00 | 0.029988 | 0.029988 | 0.029988 | 0.029988 | 0.0 |
| 551585 | 2026-02-01 17:00:00 | 0.030099 | 0.030099 | 0.030099 | 0.030099 | 0.0 |
| 551586 | 2026-02-01 17:30:00 | 0.029908 | 0.029908 | 0.029908 | 0.029908 | 0.0 |
| 551587 | 2026-02-01 18:00:00 | 0.029908 | 0.029908 | 0.029908 | 0.029908 | 0.0 |
| 551588 | 2026-02-01 18:30:00 | 0.030054 | 0.030054 | 0.030054 | 0.030054 | 0.0 |
| 551589 | 2026-02-01 19:00:00 | 0.029879 | 0.029879 | 0.029879 | 0.029879 | 0.0 |
| 551590 | 2026-02-01 19:30:00 | 0.029805 | 0.02961 | 0.02961 | 0.029805 | 671.02 |
| 551591 | 2026-02-01 20:00:00 | 0.029597 | 0.029597 | 0.029597 | 0.029597 | 0.0 |
| 551592 | 2026-02-01 20:30:00 | 0.029597 | 0.029597 | 0.029597 | 0.029597 | 0.0 |
| 551593 | 2026-02-01 21:00:00 | 0.030099 | 0.030099 | 0.030099 | 0.030099 | 0.0 |
| 551594 | 2026-02-01 21:30:00 | 0.030099 | 0.02994 | 0.030099 | 0.029955 | 160.24 |
| 551595 | 2026-02-01 22:00:00 | 0.029527 | 0.029527 | 0.029527 | 0.029527 | 0.0 |
| 551596 | 2026-02-01 22:30:00 | 0.029594 | 0.029594 | 0.029594 | 0.029594 | 0.0 |
| 551597 | 2026-02-01 23:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 551598 | 2026-02-01 23:30:00 | 0.029522 | 0.029522 | 0.029522 | 0.029522 | 0.0 |
| 551899 | 2026-02-08 06:00:00 | 0.02587 | 0.025722 | 0.02587 | 0.025722 | 388.77 |