Chart from AIAV_USDT_30m_history
Data from AIAV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1624098 | 2026-04-03 08:00:00 | 0.001771 | 0.001765 | 0.001771 | 0.001765 | 55786.17 |
| 1624598 | 2026-04-03 08:30:00 | 0.001801 | 0.0018 | 0.001801 | 0.001801 | 35797.0 |
| 1625098 | 2026-04-03 09:00:00 | 0.001795 | 0.001791 | 0.001794 | 0.001794 | 69626.0 |
| 1625598 | 2026-04-03 09:30:00 | 0.001848 | 0.001845 | 0.001847 | 0.001848 | 44346.0 |
| 1626098 | 2026-04-03 10:00:00 | 0.001836 | 0.001834 | 0.001834 | 0.001836 | 71173.0 |
| 1626598 | 2026-04-03 10:30:00 | 0.001848 | 0.001836 | 0.001848 | 0.001839 | 63413.31 |
| 1627098 | 2026-04-03 11:00:00 | 0.001864 | 0.001854 | 0.001863 | 0.001856 | 65156.39 |
| 1627598 | 2026-04-03 11:30:00 | 0.001855 | 0.00183 | 0.001855 | 0.00183 | 987179.93 |
| 1628098 | 2026-04-03 12:00:00 | 0.001829 | 0.001825 | 0.001829 | 0.001828 | 43823.48 |
| 1628598 | 2026-04-03 12:30:00 | 0.001815 | 0.001812 | 0.001814 | 0.001814 | 66414.39 |
| 1629098 | 2026-04-03 13:00:00 | 0.001808 | 0.001802 | 0.001806 | 0.001807 | 55876.0 |
| 1629598 | 2026-04-03 13:30:00 | 0.001832 | 0.001831 | 0.001832 | 0.001831 | 41688.0 |
| 1630098 | 2026-04-03 14:00:00 | 0.001852 | 0.001836 | 0.001847 | 0.001846 | 188333.31 |
| 1630598 | 2026-04-03 14:30:00 | 0.00188 | 0.001849 | 0.001851 | 0.001864 | 574692.92 |
| 1631098 | 2026-04-03 15:00:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 44474.0 |
| 1631598 | 2026-04-03 15:30:00 | 0.001771 | 0.001765 | 0.001771 | 0.001765 | 37021.0 |
| 1632098 | 2026-04-03 16:00:00 | 0.00179 | 0.001763 | 0.001789 | 0.001788 | 287897.45 |
| 1632598 | 2026-04-03 16:30:00 | 0.001788 | 0.001785 | 0.001786 | 0.001788 | 37623.0 |
| 1633098 | 2026-04-03 17:00:00 | 0.001759 | 0.001752 | 0.001754 | 0.001753 | 65893.68 |
| 1633598 | 2026-04-03 17:30:00 | 0.001811 | 0.001808 | 0.001811 | 0.001811 | 46452.0 |
| 1634098 | 2026-04-03 18:00:00 | 0.001817 | 0.001802 | 0.001817 | 0.001809 | 139895.85 |
| 1634598 | 2026-04-03 18:30:00 | 0.001795 | 0.00179 | 0.001795 | 0.001795 | 66768.35 |
| 1635098 | 2026-04-03 19:00:00 | 0.001811 | 0.001787 | 0.001789 | 0.0018 | 765783.16 |
| 1635598 | 2026-04-03 19:30:00 | 0.001772 | 0.00177 | 0.00177 | 0.001771 | 48069.14 |
| 1636098 | 2026-04-03 20:00:00 | 0.001767 | 0.001766 | 0.001767 | 0.001766 | 45124.0 |
| 1636598 | 2026-04-03 20:30:00 | 0.001801 | 0.001798 | 0.001798 | 0.001798 | 36062.0 |
| 1637098 | 2026-04-03 21:00:00 | 0.001803 | 0.001797 | 0.001799 | 0.0018 | 53180.02 |
| 1637598 | 2026-04-03 21:30:00 | 0.001772 | 0.001765 | 0.001771 | 0.001772 | 69367.66 |
| 1638098 | 2026-04-03 22:00:00 | 0.001778 | 0.001771 | 0.001776 | 0.001775 | 87924.34 |
| 1638598 | 2026-04-03 22:30:00 | 0.00178 | 0.001778 | 0.00178 | 0.001778 | 56492.0 |
| 1639098 | 2026-04-03 23:00:00 | 0.00178 | 0.001775 | 0.001776 | 0.00178 | 66979.0 |
| 1639598 | 2026-04-03 23:30:00 | 0.001776 | 0.001775 | 0.001776 | 0.001776 | 40670.0 |
| 1640098 | 2026-04-04 00:00:00 | 0.00176 | 0.001752 | 0.00176 | 0.001752 | 48667.0 |
| 1640598 | 2026-04-04 00:30:00 | 0.001753 | 0.001752 | 0.001752 | 0.001753 | 42586.33 |
| 1641098 | 2026-04-04 01:00:00 | 0.001743 | 0.00174 | 0.001743 | 0.001742 | 77828.01 |
| 1641598 | 2026-04-04 01:30:00 | 0.001778 | 0.00175 | 0.00175 | 0.001778 | 783114.89 |
| 1642098 | 2026-04-04 02:00:00 | 0.00178 | 0.001778 | 0.001778 | 0.00178 | 84726.63 |
| 1642598 | 2026-04-04 02:30:00 | 0.001751 | 0.001748 | 0.001748 | 0.001749 | 74713.87 |
| 1643098 | 2026-04-04 03:00:00 | 0.001755 | 0.001752 | 0.001753 | 0.001753 | 62889.39 |
| 1643598 | 2026-04-04 03:30:00 | 0.001752 | 0.001749 | 0.001752 | 0.00175 | 45098.0 |
| 1644098 | 2026-04-04 04:00:00 | 0.001756 | 0.001728 | 0.001753 | 0.001728 | 163663.28 |
| 1644598 | 2026-04-04 04:30:00 | 0.001731 | 0.001728 | 0.001728 | 0.001731 | 43543.85 |
| 1645098 | 2026-04-04 05:00:00 | 0.001727 | 0.001724 | 0.001724 | 0.001727 | 57775.42 |
| 1645598 | 2026-04-04 05:30:00 | 0.00175 | 0.001747 | 0.001748 | 0.00175 | 67604.0 |
| 1646098 | 2026-04-04 06:00:00 | 0.00173 | 0.001729 | 0.00173 | 0.00173 | 58132.0 |
| 1646598 | 2026-04-04 06:30:00 | 0.001744 | 0.001742 | 0.001744 | 0.001743 | 49400.0 |
| 1647098 | 2026-04-04 07:00:00 | 0.00175 | 0.001746 | 0.001747 | 0.001746 | 63166.0 |
| 1647598 | 2026-04-04 07:30:00 | 0.001727 | 0.00171 | 0.001725 | 0.001723 | 95084.54 |
| 1648098 | 2026-04-04 08:00:00 | 0.001708 | 0.001703 | 0.001703 | 0.001707 | 65563.59 |
| 1648598 | 2026-04-04 08:30:00 | 0.001743 | 0.001738 | 0.001743 | 0.001741 | 47959.0 |
| 1649098 | 2026-04-04 09:00:00 | 0.001738 | 0.001734 | 0.001734 | 0.001735 | 48849.11 |
| 1649598 | 2026-04-04 09:30:00 | 0.001739 | 0.001738 | 0.001739 | 0.001739 | 66719.11 |
| 1650098 | 2026-04-04 10:00:00 | 0.001742 | 0.001741 | 0.001741 | 0.001741 | 51817.0 |
| 1650598 | 2026-04-04 10:30:00 | 0.001745 | 0.001739 | 0.001742 | 0.001739 | 53898.55 |
| 1651098 | 2026-04-04 11:00:00 | 0.001754 | 0.00175 | 0.001753 | 0.001751 | 57457.0 |
| 1651598 | 2026-04-04 11:30:00 | 0.001724 | 0.001721 | 0.001721 | 0.001724 | 35622.0 |
| 1652098 | 2026-04-04 12:00:00 | 0.001731 | 0.001727 | 0.001727 | 0.001729 | 33751.0 |
| 1652598 | 2026-04-04 12:30:00 | 0.001731 | 0.001723 | 0.001724 | 0.001728 | 70090.87 |
| 1653098 | 2026-04-04 13:00:00 | 0.001729 | 0.001724 | 0.001729 | 0.001725 | 52550.74 |
| 1653598 | 2026-04-04 13:30:00 | 0.001724 | 0.001723 | 0.001724 | 0.001723 | 48853.0 |
| 1654098 | 2026-04-04 14:00:00 | 0.001724 | 0.001721 | 0.001724 | 0.001721 | 62611.0 |
| 1654598 | 2026-04-04 14:30:00 | 0.001722 | 0.001721 | 0.001722 | 0.001721 | 77287.88 |
| 1655098 | 2026-04-04 15:00:00 | 0.001719 | 0.001701 | 0.001719 | 0.001708 | 307528.32 |
| 1655598 | 2026-04-04 15:30:00 | 0.001706 | 0.001705 | 0.001706 | 0.001706 | 36020.0 |
| 1656098 | 2026-04-04 16:00:00 | 0.001704 | 0.0017 | 0.001702 | 0.001701 | 53819.3 |
| 1656598 | 2026-04-04 16:30:00 | 0.001703 | 0.0017 | 0.001702 | 0.001702 | 57587.83 |
| 1657098 | 2026-04-04 17:00:00 | 0.001706 | 0.001704 | 0.001705 | 0.001706 | 42980.92 |
| 1657598 | 2026-04-04 17:30:00 | 0.001712 | 0.001711 | 0.001712 | 0.001711 | 58990.0 |
| 1658098 | 2026-04-04 18:00:00 | 0.00169 | 0.001687 | 0.00169 | 0.001688 | 83189.84 |
| 1658598 | 2026-04-04 18:30:00 | 0.001684 | 0.001679 | 0.001681 | 0.001683 | 75486.64 |
| 1659098 | 2026-04-04 19:00:00 | 0.001714 | 0.001711 | 0.001713 | 0.001714 | 39704.0 |
| 1659598 | 2026-04-04 19:30:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 53491.0 |
| 1660098 | 2026-04-04 20:00:00 | 0.001695 | 0.001691 | 0.001694 | 0.001694 | 35228.0 |
| 1660598 | 2026-04-04 20:30:00 | 0.00169 | 0.001689 | 0.001689 | 0.00169 | 49047.0 |
| 1661098 | 2026-04-04 21:00:00 | 0.001702 | 0.001697 | 0.001697 | 0.001698 | 63199.0 |
| 1661598 | 2026-04-04 21:30:00 | 0.001703 | 0.001699 | 0.001702 | 0.001701 | 51022.72 |
| 1662098 | 2026-04-04 22:00:00 | 0.001713 | 0.001708 | 0.001711 | 0.001711 | 62853.55 |
| 1662598 | 2026-04-04 22:30:00 | 0.001669 | 0.001666 | 0.001666 | 0.001669 | 53370.0 |
| 1663098 | 2026-04-04 23:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.0017 | 56474.0 |
| 1663598 | 2026-04-04 23:30:00 | 0.001698 | 0.001695 | 0.001697 | 0.001695 | 54995.79 |
| 1664098 | 2026-04-05 00:00:00 | 0.001694 | 0.001691 | 0.001693 | 0.001693 | 60546.65 |
| 1664598 | 2026-04-05 00:30:00 | 0.001694 | 0.001689 | 0.001689 | 0.001694 | 57950.15 |
| 1665098 | 2026-04-05 01:00:00 | 0.001684 | 0.001672 | 0.001684 | 0.001674 | 41564.0 |
| 1665598 | 2026-04-05 01:30:00 | 0.001674 | 0.001673 | 0.001674 | 0.001674 | 48256.0 |
| 1666098 | 2026-04-05 02:00:00 | 0.001681 | 0.001674 | 0.001675 | 0.001674 | 54389.94 |
| 1666598 | 2026-04-05 02:30:00 | 0.001678 | 0.001674 | 0.001677 | 0.001674 | 62530.0 |
| 1667098 | 2026-04-05 03:00:00 | 0.001671 | 0.001669 | 0.001671 | 0.00167 | 63170.0 |
| 1667598 | 2026-04-05 03:30:00 | 0.001668 | 0.001663 | 0.001667 | 0.001667 | 46262.78 |
| 1668098 | 2026-04-05 04:00:00 | 0.001665 | 0.001662 | 0.001663 | 0.001663 | 64195.07 |
| 1668598 | 2026-04-05 04:30:00 | 0.001665 | 0.001654 | 0.001665 | 0.00166 | 67592.18 |
| 1669098 | 2026-04-05 05:00:00 | 0.00166 | 0.001659 | 0.00166 | 0.00166 | 69610.73 |
| 1669598 | 2026-04-05 05:30:00 | 0.001659 | 0.001657 | 0.001659 | 0.001658 | 65227.0 |
| 1670098 | 2026-04-05 06:00:00 | 0.001665 | 0.001662 | 0.001665 | 0.001662 | 64073.0 |
| 1670598 | 2026-04-05 06:30:00 | 0.001658 | 0.001657 | 0.001658 | 0.001658 | 75499.29 |
| 1671098 | 2026-04-05 07:00:00 | 0.001674 | 0.001662 | 0.001665 | 0.001666 | 82869.61 |
| 1671598 | 2026-04-05 07:30:00 | 0.001675 | 0.001672 | 0.001675 | 0.001673 | 58977.0 |
| 1672098 | 2026-04-05 08:00:00 | 0.001689 | 0.001684 | 0.001685 | 0.001689 | 35810.0 |
| 1672598 | 2026-04-05 08:30:00 | 0.001685 | 0.001679 | 0.001685 | 0.001684 | 44594.87 |
| 1673098 | 2026-04-05 09:00:00 | 0.001681 | 0.001669 | 0.001678 | 0.001679 | 60171.09 |
| 1673598 | 2026-04-05 09:30:00 | 0.001696 | 0.001695 | 0.001695 | 0.001696 | 57215.0 |
| 1674098 | 2026-04-05 10:00:00 | 0.001691 | 0.001688 | 0.00169 | 0.001689 | 85378.3 |
| 1674598 | 2026-04-05 10:30:00 | 0.001685 | 0.001677 | 0.001685 | 0.001679 | 177263.98 |
| 1675098 | 2026-04-05 11:00:00 | 0.001674 | 0.001672 | 0.001674 | 0.001672 | 63465.35 |
| 1675598 | 2026-04-05 11:30:00 | 0.001641 | 0.001641 | 0.001641 | 0.001641 | 38926.0 |
| 1676098 | 2026-04-05 12:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001643 | 50729.0 |
| 1676598 | 2026-04-05 12:30:00 | 0.001649 | 0.001648 | 0.001649 | 0.001648 | 51805.14 |
| 1677098 | 2026-04-05 13:00:00 | 0.00165 | 0.001645 | 0.00165 | 0.001648 | 63057.7 |
| 1677598 | 2026-04-05 13:30:00 | 0.001649 | 0.001646 | 0.001649 | 0.001648 | 54329.74 |
| 1678098 | 2026-04-05 14:00:00 | 0.00164 | 0.001637 | 0.001638 | 0.00164 | 86937.0 |
| 1678598 | 2026-04-05 14:30:00 | 0.001649 | 0.001639 | 0.001639 | 0.001643 | 120243.57 |
| 1679098 | 2026-04-05 15:00:00 | 0.001643 | 0.001642 | 0.001642 | 0.001643 | 58575.88 |
| 1679598 | 2026-04-05 15:30:00 | 0.001643 | 0.001638 | 0.001643 | 0.001638 | 64531.01 |
| 1680098 | 2026-04-05 16:00:00 | 0.001641 | 0.001635 | 0.00164 | 0.00164 | 48397.66 |
| 1680598 | 2026-04-05 16:30:00 | 0.001645 | 0.001641 | 0.001645 | 0.001642 | 67189.44 |
| 1681098 | 2026-04-05 17:00:00 | 0.001646 | 0.001642 | 0.001646 | 0.001645 | 80481.0 |
| 1681598 | 2026-04-05 17:30:00 | 0.001651 | 0.001649 | 0.00165 | 0.001651 | 76058.86 |
| 1682098 | 2026-04-05 18:00:00 | 0.001667 | 0.001664 | 0.001666 | 0.001667 | 65915.0 |
| 1682598 | 2026-04-05 18:30:00 | 0.001667 | 0.001663 | 0.001664 | 0.001667 | 50599.0 |
| 1683098 | 2026-04-05 19:00:00 | 0.001682 | 0.001671 | 0.001682 | 0.001677 | 65235.44 |
| 1683598 | 2026-04-05 19:30:00 | 0.001676 | 0.001674 | 0.001674 | 0.001675 | 55765.01 |
| 1684098 | 2026-04-05 20:00:00 | 0.001676 | 0.001669 | 0.001675 | 0.001672 | 80942.84 |
| 1684598 | 2026-04-05 20:30:00 | 0.001665 | 0.001664 | 0.001664 | 0.001664 | 43393.0 |
| 1685098 | 2026-04-05 21:00:00 | 0.00166 | 0.001655 | 0.001659 | 0.001658 | 95091.05 |
| 1685598 | 2026-04-05 21:30:00 | 0.001669 | 0.001656 | 0.001656 | 0.00166 | 149552.72 |
| 1686098 | 2026-04-05 22:00:00 | 0.001668 | 0.001661 | 0.001664 | 0.001663 | 81127.55 |
| 1686598 | 2026-04-05 22:30:00 | 0.001645 | 0.001643 | 0.001644 | 0.001644 | 64059.53 |
| 1687098 | 2026-04-05 23:00:00 | 0.001711 | 0.001701 | 0.001701 | 0.001704 | 163646.24 |
| 1687598 | 2026-04-05 23:30:00 | 0.001674 | 0.001648 | 0.001649 | 0.001668 | 432416.07 |
| 1688098 | 2026-04-06 00:00:00 | 0.001664 | 0.001654 | 0.001658 | 0.001659 | 64179.29 |
| 1688598 | 2026-04-06 00:30:00 | 0.001635 | 0.001631 | 0.001632 | 0.001632 | 44854.25 |
| 1689098 | 2026-04-06 01:00:00 | 0.001609 | 0.001605 | 0.001608 | 0.001608 | 74551.49 |
| 1689598 | 2026-04-06 01:30:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 41024.0 |
| 1690098 | 2026-04-06 02:00:00 | 0.001659 | 0.001654 | 0.001654 | 0.001658 | 49538.0 |
| 1690598 | 2026-04-06 02:30:00 | 0.001623 | 0.001617 | 0.001623 | 0.001618 | 68633.0 |
| 1691098 | 2026-04-06 03:00:00 | 0.001616 | 0.001609 | 0.001615 | 0.001609 | 68934.92 |
| 1691598 | 2026-04-06 03:30:00 | 0.001598 | 0.001596 | 0.001596 | 0.001597 | 41978.0 |
| 1692098 | 2026-04-06 04:00:00 | 0.001597 | 0.001583 | 0.001594 | 0.001583 | 61061.0 |
| 1692598 | 2026-04-06 04:30:00 | 0.001568 | 0.001567 | 0.001567 | 0.001568 | 48173.0 |
| 1693098 | 2026-04-06 05:00:00 | 0.001531 | 0.001526 | 0.001526 | 0.001529 | 105487.54 |
| 1693598 | 2026-04-06 05:30:00 | 0.001541 | 0.00153 | 0.00153 | 0.00153 | 308938.14 |
| 1694098 | 2026-04-06 06:00:00 | 0.001543 | 0.001537 | 0.001543 | 0.001539 | 68993.0 |
| 1694598 | 2026-04-06 06:30:00 | 0.001548 | 0.001542 | 0.001546 | 0.001545 | 123899.74 |
| 1695098 | 2026-04-06 07:00:00 | 0.001548 | 0.001536 | 0.001548 | 0.001543 | 89900.99 |
| 1695598 | 2026-04-06 07:30:00 | 0.001556 | 0.001549 | 0.001549 | 0.001556 | 47966.0 |
| 1696098 | 2026-04-06 08:00:00 | 0.001543 | 0.001534 | 0.001543 | 0.001543 | 70629.77 |
| 1696598 | 2026-04-06 08:30:00 | 0.001543 | 0.001542 | 0.001542 | 0.001543 | 45481.0 |
| 1697098 | 2026-04-06 09:00:00 | 0.001533 | 0.001526 | 0.00153 | 0.00153 | 77750.11 |
| 1697598 | 2026-04-06 09:30:00 | 0.001549 | 0.001543 | 0.001543 | 0.001546 | 119018.72 |
| 1698098 | 2026-04-06 10:00:00 | 0.001549 | 0.001545 | 0.001549 | 0.001548 | 77152.0 |
| 1698598 | 2026-04-06 10:30:00 | 0.00155 | 0.001549 | 0.00155 | 0.001549 | 62734.0 |
| 1699098 | 2026-04-06 11:00:00 | 0.001538 | 0.001533 | 0.001536 | 0.001538 | 98421.77 |
| 1699598 | 2026-04-06 11:30:00 | 0.001548 | 0.001533 | 0.001533 | 0.001533 | 71680.03 |
| 1700098 | 2026-04-06 12:00:00 | 0.001544 | 0.001539 | 0.001544 | 0.001541 | 83412.6 |
| 1700598 | 2026-04-06 12:30:00 | 0.001549 | 0.001548 | 0.001548 | 0.001548 | 63090.0 |
| 1701098 | 2026-04-06 13:00:00 | 0.001569 | 0.001553 | 0.001569 | 0.001559 | 260801.61 |
| 1701598 | 2026-04-06 13:30:00 | 0.001551 | 0.00155 | 0.001551 | 0.00155 | 90153.0 |
| 1702098 | 2026-04-06 14:00:00 | 0.001548 | 0.001543 | 0.001544 | 0.001546 | 140909.2 |
| 1702598 | 2026-04-06 14:30:00 | 0.00155 | 0.001549 | 0.001549 | 0.001549 | 71560.24 |
| 1703098 | 2026-04-06 15:00:00 | 0.001561 | 0.001551 | 0.001557 | 0.001551 | 93295.45 |
| 1703598 | 2026-04-06 15:30:00 | 0.001535 | 0.001531 | 0.001532 | 0.001533 | 80625.15 |
| 1704098 | 2026-04-06 16:00:00 | 0.00154 | 0.001539 | 0.00154 | 0.001539 | 35773.0 |
| 1704598 | 2026-04-06 16:30:00 | 0.001525 | 0.001515 | 0.001525 | 0.001522 | 81019.68 |
| 1705098 | 2026-04-06 17:00:00 | 0.001531 | 0.001524 | 0.001526 | 0.001527 | 105279.88 |
| 1705598 | 2026-04-06 17:30:00 | 0.001523 | 0.001522 | 0.001522 | 0.001522 | 60296.0 |
| 1706098 | 2026-04-06 18:00:00 | 0.00152 | 0.001512 | 0.00152 | 0.001515 | 68558.0 |
| 1706598 | 2026-04-06 18:30:00 | 0.001524 | 0.001523 | 0.001523 | 0.001524 | 82672.0 |
| 1707098 | 2026-04-06 19:00:00 | 0.001537 | 0.001532 | 0.001536 | 0.001536 | 83654.56 |
| 1707598 | 2026-04-06 19:30:00 | 0.001538 | 0.001533 | 0.001535 | 0.001538 | 69619.15 |
| 1708098 | 2026-04-06 20:00:00 | 0.001543 | 0.001537 | 0.001543 | 0.001541 | 104254.21 |
| 1708598 | 2026-04-06 20:30:00 | 0.001559 | 0.001536 | 0.001538 | 0.001559 | 483197.41 |
| 1709098 | 2026-04-06 21:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 75307.25 |
| 1709598 | 2026-04-06 21:30:00 | 0.001541 | 0.001539 | 0.001539 | 0.001539 | 81768.99 |
| 1710098 | 2026-04-06 22:00:00 | 0.001531 | 0.001524 | 0.001531 | 0.001525 | 90864.14 |
| 1710598 | 2026-04-06 22:30:00 | 0.001524 | 0.001523 | 0.001524 | 0.001523 | 56897.0 |
| 1711098 | 2026-04-06 23:00:00 | 0.001531 | 0.001525 | 0.001531 | 0.00153 | 78819.0 |
| 1711598 | 2026-04-06 23:30:00 | 0.001513 | 0.001512 | 0.001513 | 0.001512 | 43467.0 |
| 1712098 | 2026-04-07 00:00:00 | 0.001518 | 0.00151 | 0.001511 | 0.001512 | 109311.93 |
| 1712598 | 2026-04-07 00:30:00 | 0.001528 | 0.001527 | 0.001528 | 0.001527 | 54370.0 |
| 1713098 | 2026-04-07 01:00:00 | 0.001528 | 0.001525 | 0.001526 | 0.001527 | 85872.0 |
| 1713598 | 2026-04-07 01:30:00 | 0.00151 | 0.001509 | 0.001509 | 0.001509 | 50716.0 |
| 1714098 | 2026-04-07 02:00:00 | 0.00151 | 0.001504 | 0.00151 | 0.001509 | 70845.0 |
| 1714598 | 2026-04-07 02:30:00 | 0.001505 | 0.001504 | 0.001504 | 0.001504 | 47980.0 |
| 1715098 | 2026-04-07 03:00:00 | 0.001507 | 0.001503 | 0.001503 | 0.001503 | 59532.0 |
| 1715598 | 2026-04-07 03:30:00 | 0.001503 | 0.001502 | 0.001503 | 0.001503 | 41219.0 |
| 1716098 | 2026-04-07 04:00:00 | 0.001495 | 0.00149 | 0.001495 | 0.00149 | 32142.85 |
| 1716598 | 2026-04-07 04:30:00 | 0.001472 | 0.001467 | 0.001467 | 0.001472 | 71866.0 |
| 1717098 | 2026-04-07 05:00:00 | 0.001476 | 0.001469 | 0.001476 | 0.001469 | 112211.21 |
| 1717598 | 2026-04-07 05:30:00 | 0.001482 | 0.001481 | 0.001481 | 0.001482 | 55136.42 |
| 1718098 | 2026-04-07 06:00:00 | 0.001502 | 0.0015 | 0.001502 | 0.001501 | 121193.36 |
| 1718598 | 2026-04-07 06:30:00 | 0.001494 | 0.001493 | 0.001494 | 0.001494 | 59183.0 |
| 1719098 | 2026-04-07 07:00:00 | 0.001487 | 0.001479 | 0.001485 | 0.001485 | 111209.51 |
| 1719598 | 2026-04-07 07:30:00 | 0.001512 | 0.001501 | 0.001507 | 0.00151 | 79571.96 |
| 1720098 | 2026-04-07 08:00:00 | 0.001468 | 0.001463 | 0.001466 | 0.001468 | 74843.53 |
| 1720598 | 2026-04-07 08:30:00 | 0.001463 | 0.001458 | 0.00146 | 0.001463 | 54491.46 |
| 1721098 | 2026-04-07 09:00:00 | 0.001464 | 0.001459 | 0.001464 | 0.00146 | 84660.45 |
| 1721598 | 2026-04-07 09:30:00 | 0.00146 | 0.001458 | 0.001459 | 0.001459 | 70760.0 |
| 1722098 | 2026-04-07 10:00:00 | 0.001485 | 0.001478 | 0.001485 | 0.001485 | 78804.98 |
| 1722598 | 2026-04-07 10:30:00 | 0.001458 | 0.001457 | 0.001458 | 0.001458 | 65018.0 |
| 1723098 | 2026-04-07 11:00:00 | 0.001461 | 0.001455 | 0.001461 | 0.001461 | 78234.0 |
| 1723598 | 2026-04-07 11:30:00 | 0.001476 | 0.001473 | 0.001473 | 0.001473 | 51604.0 |
| 1724098 | 2026-04-07 12:00:00 | 0.001464 | 0.001451 | 0.001464 | 0.001451 | 74482.0 |
| 1724598 | 2026-04-07 12:30:00 | 0.001453 | 0.001447 | 0.001449 | 0.00145 | 54795.69 |
| 1725098 | 2026-04-07 13:00:00 | 0.001474 | 0.00147 | 0.001473 | 0.001473 | 40595.0 |
| 1725598 | 2026-04-07 13:30:00 | 0.001468 | 0.001466 | 0.001468 | 0.001468 | 74474.0 |
| 1726098 | 2026-04-07 14:00:00 | 0.001487 | 0.001479 | 0.001486 | 0.001482 | 72796.96 |
| 1726598 | 2026-04-07 14:30:00 | 0.001482 | 0.001474 | 0.001474 | 0.00148 | 77021.83 |
| 1727098 | 2026-04-07 15:00:00 | 0.001475 | 0.001468 | 0.001469 | 0.001469 | 97784.75 |
| 1727598 | 2026-04-07 15:30:00 | 0.00146 | 0.001456 | 0.001458 | 0.001456 | 55101.0 |
| 1728098 | 2026-04-07 16:00:00 | 0.00147 | 0.001448 | 0.001448 | 0.00146 | 702476.12 |
| 1728598 | 2026-04-07 16:30:00 | 0.001453 | 0.001449 | 0.001449 | 0.001453 | 6863.41 |
| 1729098 | 2026-04-07 17:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 1729598 | 2026-04-07 17:30:00 | 0.001463 | 0.001434 | 0.001434 | 0.001441 | 131484.82 |
| 1730098 | 2026-04-07 18:00:00 | 0.001487 | 0.001451 | 0.001481 | 0.001467 | 79467.87 |
| 1730598 | 2026-04-07 18:30:00 | 0.001465 | 0.001463 | 0.001464 | 0.001463 | 21959.12 |
| 1731098 | 2026-04-07 19:00:00 | 0.001455 | 0.001443 | 0.001455 | 0.001443 | 17093.0 |
| 1731598 | 2026-04-07 19:30:00 | 0.001488 | 0.001449 | 0.001484 | 0.001488 | 1599775.66 |
| 1732098 | 2026-04-07 20:00:00 | 0.001593 | 0.001536 | 0.001568 | 0.001593 | 38102.6 |
| 1732598 | 2026-04-07 20:30:00 | 0.001597 | 0.001569 | 0.001594 | 0.001595 | 184858.46 |
| 1733098 | 2026-04-07 21:00:00 | 0.001763 | 0.001709 | 0.001718 | 0.001763 | 577623.77 |
| 1733598 | 2026-04-07 21:30:00 | 0.002153 | 0.002087 | 0.002153 | 0.002087 | 106213.76 |
| 1734098 | 2026-04-07 22:00:00 | 0.002417 | 0.002274 | 0.002274 | 0.002338 | 163428.45 |
| 1734598 | 2026-04-07 22:30:00 | 0.001997 | 0.001915 | 0.001997 | 0.001924 | 191819.68 |
| 1735098 | 2026-04-07 23:00:00 | 0.00189 | 0.001858 | 0.00189 | 0.001858 | 94697.51 |
| 1735598 | 2026-04-07 23:30:00 | 0.002291 | 0.002114 | 0.002198 | 0.00222 | 141359.63 |
| 1736098 | 2026-04-08 00:00:00 | 0.002123 | 0.002101 | 0.002101 | 0.00212 | 37248.65 |
| 1736598 | 2026-04-08 00:30:00 | 0.002294 | 0.002173 | 0.002265 | 0.002294 | 176602.33 |
| 1737098 | 2026-04-08 01:00:00 | 0.001559 | 0.001519 | 0.001545 | 0.001555 | 529314.31 |
| 1737598 | 2026-04-08 01:30:00 | 0.001515 | 0.00151 | 0.001515 | 0.00151 | 52759.0 |
| 1738098 | 2026-04-08 02:00:00 | 0.001536 | 0.001516 | 0.001522 | 0.001529 | 149933.9 |
| 1738598 | 2026-04-08 02:30:00 | 0.001543 | 0.001536 | 0.001542 | 0.001539 | 85938.95 |
| 1739098 | 2026-04-08 03:00:00 | 0.001534 | 0.001526 | 0.001534 | 0.001534 | 65013.66 |
| 1739598 | 2026-04-08 03:30:00 | 0.001532 | 0.00153 | 0.001531 | 0.00153 | 57025.0 |
| 1740098 | 2026-04-08 04:00:00 | 0.001539 | 0.001536 | 0.001539 | 0.001537 | 65449.0 |
| 1740598 | 2026-04-08 04:30:00 | 0.001529 | 0.001528 | 0.001528 | 0.001528 | 52287.0 |
| 1741098 | 2026-04-08 05:00:00 | 0.001534 | 0.001528 | 0.001528 | 0.001534 | 381417.61 |
| 1741598 | 2026-04-08 05:30:00 | 0.001489 | 0.001488 | 0.001488 | 0.001488 | 66557.0 |
| 1742098 | 2026-04-08 06:00:00 | 0.001498 | 0.001494 | 0.001498 | 0.001496 | 121738.87 |
| 1742598 | 2026-04-08 06:30:00 | 0.001549 | 0.001535 | 0.001535 | 0.001545 | 300287.63 |
| 1743098 | 2026-04-08 07:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001555 | 60484.0 |
| 1743598 | 2026-04-08 07:30:00 | 0.001531 | 0.001524 | 0.001531 | 0.001527 | 59222.58 |
| 1744098 | 2026-04-08 08:00:00 | 0.001559 | 0.001523 | 0.001551 | 0.001523 | 1105252.11 |
| 1744598 | 2026-04-08 08:30:00 | 0.001512 | 0.001511 | 0.001511 | 0.001511 | 51403.0 |
| 1745098 | 2026-04-08 09:00:00 | 0.001539 | 0.001514 | 0.001539 | 0.00152 | 538169.02 |
| 1745598 | 2026-04-08 09:30:00 | 0.001547 | 0.001542 | 0.001542 | 0.001547 | 75528.05 |
| 1746098 | 2026-04-08 10:00:00 | 0.001545 | 0.001538 | 0.001539 | 0.001541 | 78722.26 |
| 1746598 | 2026-04-08 10:30:00 | 0.001516 | 0.001504 | 0.001516 | 0.001505 | 66746.64 |
| 1747098 | 2026-04-08 11:00:00 | 0.001504 | 0.001491 | 0.001493 | 0.001501 | 88121.74 |
| 1747598 | 2026-04-08 11:30:00 | 0.001542 | 0.001512 | 0.001536 | 0.001512 | 934856.89 |
| 1748098 | 2026-04-08 12:00:00 | 0.001489 | 0.00148 | 0.001486 | 0.001483 | 106613.18 |
| 1748598 | 2026-04-08 12:30:00 | 0.001352 | 0.0013 | 0.001333 | 0.001329 | 436113.48 |
| 1749098 | 2026-04-08 13:00:00 | 0.001349 | 0.001335 | 0.001339 | 0.001347 | 122087.88 |
| 1749598 | 2026-04-08 13:30:00 | 0.00135 | 0.001342 | 0.00135 | 0.001349 | 76020.31 |
| 1750098 | 2026-04-08 14:00:00 | 0.001353 | 0.001348 | 0.001348 | 0.001352 | 128813.08 |
| 1750598 | 2026-04-08 14:30:00 | 0.001344 | 0.001338 | 0.001342 | 0.001341 | 117580.11 |
| 1751098 | 2026-04-08 15:00:00 | 0.001324 | 0.001317 | 0.001321 | 0.001319 | 98875.13 |
| 1751598 | 2026-04-08 15:30:00 | 0.00133 | 0.001321 | 0.001329 | 0.001325 | 76094.58 |
| 1752098 | 2026-04-08 16:00:00 | 0.001331 | 0.001326 | 0.001331 | 0.001331 | 142319.71 |
| 1752598 | 2026-04-08 16:30:00 | 0.001334 | 0.001333 | 0.001333 | 0.001334 | 54621.12 |
| 1753098 | 2026-04-08 17:00:00 | 0.001332 | 0.001325 | 0.00133 | 0.001326 | 151177.88 |
| 1753598 | 2026-04-08 17:30:00 | 0.001338 | 0.00133 | 0.001337 | 0.001333 | 99933.18 |
| 1754098 | 2026-04-08 18:00:00 | 0.001332 | 0.001321 | 0.001332 | 0.001326 | 85365.14 |
| 1754598 | 2026-04-08 18:30:00 | 0.001326 | 0.001322 | 0.001323 | 0.001326 | 70087.0 |
| 1755098 | 2026-04-08 19:00:00 | 0.001322 | 0.00132 | 0.001322 | 0.001321 | 72442.0 |
| 1755598 | 2026-04-08 19:30:00 | 0.001324 | 0.001321 | 0.001321 | 0.001323 | 106808.75 |
| 1756098 | 2026-04-08 20:00:00 | 0.001348 | 0.001335 | 0.001343 | 0.001339 | 87046.22 |
| 1756598 | 2026-04-08 20:30:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 0.0 |
| 1757098 | 2026-04-08 21:00:00 | 0.001331 | 0.001328 | 0.001328 | 0.001331 | 9173.0 |
| 1757598 | 2026-04-08 21:30:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1758098 | 2026-04-08 22:00:00 | 0.001348 | 0.001338 | 0.001348 | 0.001338 | 38815.78 |
| 1758598 | 2026-04-08 22:30:00 | 0.001328 | 0.00132 | 0.001328 | 0.001328 | 65932.98 |
| 1759098 | 2026-04-08 23:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1759598 | 2026-04-08 23:30:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 9374.0 |
| 1760098 | 2026-04-09 00:00:00 | 0.001333 | 0.00132 | 0.001331 | 0.001333 | 65963.63 |
| 1760598 | 2026-04-09 00:30:00 | 0.001177 | 0.001174 | 0.001177 | 0.001175 | 33218.09 |
| 1761098 | 2026-04-09 01:00:00 | 0.001202 | 0.001199 | 0.001202 | 0.001199 | 10297.0 |
| 1761598 | 2026-04-09 01:30:00 | 0.001128 | 0.001126 | 0.001128 | 0.001126 | 98836.21 |
| 1762098 | 2026-04-09 02:00:00 | 0.00114 | 0.001131 | 0.001139 | 0.001133 | 136341.01 |
| 1762598 | 2026-04-09 02:30:00 | 0.001135 | 0.001133 | 0.001134 | 0.001134 | 113804.0 |
| 1763098 | 2026-04-09 03:00:00 | 0.00112 | 0.001118 | 0.001119 | 0.00112 | 108248.0 |
| 1763598 | 2026-04-09 03:30:00 | 0.001133 | 0.001133 | 0.001133 | 0.001133 | 64733.0 |
| 1764098 | 2026-04-09 04:00:00 | 0.001159 | 0.001153 | 0.001159 | 0.001157 | 150543.05 |
| 1764598 | 2026-04-09 04:30:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 66827.0 |
| 1765098 | 2026-04-09 05:00:00 | 0.001186 | 0.001181 | 0.001181 | 0.001183 | 123665.97 |
| 1765598 | 2026-04-09 05:30:00 | 0.001176 | 0.001174 | 0.001176 | 0.001174 | 71320.0 |
| 1766098 | 2026-04-09 06:00:00 | 0.001175 | 0.00117 | 0.001172 | 0.001171 | 118021.0 |
| 1766598 | 2026-04-09 06:30:00 | 0.001142 | 0.00114 | 0.001142 | 0.001141 | 101374.66 |
| 1767098 | 2026-04-09 07:00:00 | 0.001149 | 0.00114 | 0.001143 | 0.001149 | 123479.5 |
| 1767598 | 2026-04-09 07:30:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 52668.0 |
| 1768098 | 2026-04-09 08:00:00 | 0.001152 | 0.001149 | 0.001151 | 0.001151 | 86409.0 |
| 1768598 | 2026-04-09 08:30:00 | 0.001163 | 0.001162 | 0.001163 | 0.001162 | 75295.0 |
| 1769098 | 2026-04-09 09:00:00 | 0.001178 | 0.001161 | 0.001171 | 0.001172 | 137858.12 |
| 1769598 | 2026-04-09 09:30:00 | 0.001166 | 0.001163 | 0.001166 | 0.001166 | 100253.8 |
| 1770098 | 2026-04-09 10:00:00 | 0.001175 | 0.001171 | 0.001174 | 0.001174 | 80980.0 |
| 1770598 | 2026-04-09 10:30:00 | 0.001173 | 0.001171 | 0.001173 | 0.001171 | 111057.0 |
| 1771098 | 2026-04-09 11:00:00 | 0.00116 | 0.00115 | 0.001154 | 0.001157 | 310107.35 |
| 1771598 | 2026-04-09 11:30:00 | 0.001164 | 0.001162 | 0.001162 | 0.001164 | 117877.89 |
| 1772098 | 2026-04-09 12:00:00 | 0.001175 | 0.001173 | 0.001173 | 0.001174 | 85582.31 |
| 1772598 | 2026-04-09 12:30:00 | 0.001144 | 0.001144 | 0.001144 | 0.001144 | 58696.0 |
| 1773098 | 2026-04-09 13:00:00 | 0.001138 | 0.001134 | 0.001137 | 0.001138 | 124480.11 |
| 1773598 | 2026-04-09 13:30:00 | 0.00114 | 0.001137 | 0.001138 | 0.001138 | 59476.0 |
| 1773599 | 2026-03-30 04:30:00 | 0.002935 | 0.002935 | 0.002935 | 0.002935 | 5224.64 |
| 1773600 | 2026-03-30 05:00:00 | 0.002905 | 0.002863 | 0.002886 | 0.002901 | 75545.78999999998 |
| 1773601 | 2026-03-30 05:30:00 | 0.002874 | 0.002871 | 0.002872 | 0.002872 | 46953.51 |
| 1773602 | 2026-03-30 06:00:00 | 0.002915 | 0.00287 | 0.002913 | 0.002882 | 258542.02 |
| 1773603 | 2026-03-30 06:30:00 | 0.002857 | 0.002848 | 0.002848 | 0.002857 | 10777.04 |
| 1773604 | 2026-03-30 07:00:00 | 0.002906 | 0.002885 | 0.002887 | 0.002904 | 43498.89 |
| 1773605 | 2026-03-30 07:30:00 | 0.002865 | 0.002862 | 0.002865 | 0.002862 | 43522.17 |
| 1773606 | 2026-03-30 08:00:00 | 0.002816 | 0.002801 | 0.002816 | 0.002801 | 39413.97 |
| 1773607 | 2026-03-30 08:30:00 | 0.002815 | 0.002807 | 0.002815 | 0.00281 | 27200.0 |
| 1773608 | 2026-03-30 09:00:00 | 0.002858 | 0.002829 | 0.002829 | 0.002855 | 32796.0 |
| 1773609 | 2026-03-30 09:30:00 | 0.002877 | 0.002865 | 0.002865 | 0.002866 | 54481.31 |
| 1773610 | 2026-03-30 10:00:00 | 0.002888 | 0.002848 | 0.002882 | 0.002864 | 60432.55 |
| 1773611 | 2026-03-30 10:30:00 | 0.00286 | 0.002856 | 0.00286 | 0.002857 | 36825.0 |
| 1773612 | 2026-03-30 11:00:00 | 0.002923 | 0.002876 | 0.002923 | 0.00289 | 238849.0 |
| 1773613 | 2026-03-30 11:30:00 | 0.00287 | 0.002855 | 0.002863 | 0.002855 | 27483.03 |
| 1773614 | 2026-03-30 12:00:00 | 0.002812 | 0.002777 | 0.002782 | 0.002783 | 37988.1 |
| 1773615 | 2026-03-30 12:30:00 | 0.002825 | 0.002787 | 0.002824 | 0.002787 | 58145.5 |
| 1773616 | 2026-03-30 13:00:00 | 0.00287 | 0.00286 | 0.002868 | 0.002861 | 47394.77 |
| 1773617 | 2026-03-30 13:30:00 | 0.002812 | 0.00279 | 0.002798 | 0.002798 | 42977.61 |
| 1773618 | 2026-03-30 14:00:00 | 0.002792 | 0.002782 | 0.002784 | 0.002792 | 72214.17999999996 |
| 1773619 | 2026-03-30 14:30:00 | 0.002781 | 0.002729 | 0.002753 | 0.002754 | 261157.27 |
| 1773620 | 2026-03-30 15:00:00 | 0.002569 | 0.002517 | 0.002569 | 0.002518 | 346316.86 |
| 1773621 | 2026-03-30 15:30:00 | 0.0026 | 0.002577 | 0.002577 | 0.0026 | 33602.67 |
| 1773622 | 2026-03-30 16:00:00 | 0.002597 | 0.00258 | 0.002592 | 0.002597 | 29205.07 |
| 1773623 | 2026-03-30 16:30:00 | 0.002615 | 0.002585 | 0.002586 | 0.002615 | 43986.76 |
| 1773624 | 2026-03-30 17:00:00 | 0.0025 | 0.002454 | 0.0025 | 0.002454 | 107124.86 |
| 1773625 | 2026-03-30 17:30:00 | 0.00256 | 0.002497 | 0.002544 | 0.002518 | 325571.62 |
| 1773626 | 2026-03-30 18:00:00 | 0.002639 | 0.002517 | 0.002527 | 0.00253 | 957249.15 |
| 1773627 | 2026-03-30 18:30:00 | 0.002574 | 0.002517 | 0.00253 | 0.002517 | 281289.59 |
| 1773628 | 2026-03-30 19:00:00 | 0.002569 | 0.002481 | 0.002517 | 0.002504 | 1009187.68 |
| 1773629 | 2026-03-30 19:30:00 | 0.002514 | 0.002476 | 0.002504 | 0.002477 | 137391.96 |
| 1773630 | 2026-03-30 20:00:00 | 0.002467 | 0.00243 | 0.002467 | 0.00245 | 29068.96 |
| 1773631 | 2026-03-30 20:30:00 | 0.00244 | 0.002425 | 0.002425 | 0.002438 | 64386.41 |
| 1773632 | 2026-03-30 21:00:00 | 0.002489 | 0.002436 | 0.002452 | 0.002449 | 243181.46 |
| 1773633 | 2026-03-30 21:30:00 | 0.002492 | 0.002452 | 0.002478 | 0.002458 | 84416.89 |
| 1773634 | 2026-03-30 22:00:00 | 0.002544 | 0.002472 | 0.00252 | 0.002505 | 531412.98 |
| 1773635 | 2026-03-30 22:30:00 | 0.002725 | 0.002666 | 0.0027 | 0.002713 | 37811.94 |
| 1773636 | 2026-03-30 23:00:00 | 0.002569 | 0.002538 | 0.002552 | 0.002569 | 34861.38 |
| 1773637 | 2026-03-30 23:30:00 | 0.002603 | 0.00252 | 0.002551 | 0.002582 | 251771.51 |
| 1773638 | 2026-03-31 00:00:00 | 0.002613 | 0.002549 | 0.002569 | 0.002562 | 47911.34 |
| 1773639 | 2026-03-31 00:30:00 | 0.002607 | 0.002556 | 0.002556 | 0.00257 | 94078.55 |
| 1773640 | 2026-03-31 01:00:00 | 0.002551 | 0.0025 | 0.002515 | 0.002528 | 366955.6 |
| 1773641 | 2026-03-31 01:30:00 | 0.002539 | 0.002531 | 0.002539 | 0.002533 | 45791.62 |
| 1773642 | 2026-03-31 02:00:00 | 0.002556 | 0.002446 | 0.002451 | 0.002472 | 334191.15 |
| 1773643 | 2026-03-31 02:30:00 | 0.00247 | 0.002464 | 0.00247 | 0.002468 | 56969.19 |
| 1773644 | 2026-03-31 03:00:00 | 0.002485 | 0.002454 | 0.002482 | 0.002456 | 82779.02 |
| 1773645 | 2026-03-31 03:30:00 | 0.002452 | 0.002442 | 0.002451 | 0.002442 | 44024.18 |
| 1773646 | 2026-03-31 04:00:00 | 0.002466 | 0.002447 | 0.002451 | 0.002451 | 58805.67 |
| 1773647 | 2026-03-31 04:30:00 | 0.002443 | 0.002432 | 0.002437 | 0.002432 | 10945.16 |
| 1773648 | 2026-03-31 05:00:00 | 0.002429 | 0.002392 | 0.00242 | 0.002392 | 301085.77 |
| 1773649 | 2026-03-31 05:30:00 | 0.002313 | 0.002287 | 0.002313 | 0.002287 | 192096.91 |
| 1773650 | 2026-03-31 06:00:00 | 0.002293 | 0.002273 | 0.002293 | 0.002283 | 89199.28999999998 |
| 1773651 | 2026-03-31 06:30:00 | 0.00231 | 0.0023 | 0.00231 | 0.002307 | 89255.32 |
| 1773652 | 2026-03-31 07:00:00 | 0.002321 | 0.002308 | 0.002308 | 0.002309 | 88114.83999999998 |
| 1773653 | 2026-03-31 07:30:00 | 0.002332 | 0.002315 | 0.002315 | 0.002331 | 46750.13 |
| 1773654 | 2026-03-31 08:00:00 | 0.002313 | 0.002308 | 0.002313 | 0.002309 | 44968.23 |
| 1773655 | 2026-03-31 08:30:00 | 0.002295 | 0.002257 | 0.002295 | 0.002268 | 49729.7 |
| 1773656 | 2026-03-31 09:00:00 | 0.002266 | 0.002264 | 0.002266 | 0.002264 | 37189.98 |
| 1773657 | 2026-03-31 09:30:00 | 0.00225 | 0.002241 | 0.00225 | 0.00225 | 61322.07 |
| 1773658 | 2026-03-31 10:00:00 | 0.002256 | 0.002241 | 0.002256 | 0.002244 | 87290.78 |
| 1773659 | 2026-03-31 10:30:00 | 0.002255 | 0.002254 | 0.002254 | 0.002255 | 42408.0 |
| 1773660 | 2026-03-31 11:00:00 | 0.002262 | 0.00225 | 0.00225 | 0.002254 | 63905.48 |
| 1773661 | 2026-03-31 11:30:00 | 0.002258 | 0.00225 | 0.002251 | 0.002258 | 80378.92 |
| 1773662 | 2026-03-31 12:00:00 | 0.002265 | 0.002258 | 0.002263 | 0.002262 | 41719.86 |
| 1773663 | 2026-03-31 12:30:00 | 0.00225 | 0.002221 | 0.00225 | 0.002221 | 436111.25 |
| 1773664 | 2026-03-31 13:00:00 | 0.002174 | 0.00217 | 0.002174 | 0.002174 | 67837.49 |
| 1773665 | 2026-03-31 13:30:00 | 0.002112 | 0.002082 | 0.002082 | 0.002094 | 179512.29 |
| 1773666 | 2026-03-31 14:00:00 | 0.002212 | 0.002159 | 0.002206 | 0.002203 | 260429.93 |
| 1773667 | 2026-03-31 14:30:00 | 0.002207 | 0.002185 | 0.002207 | 0.002199 | 192325.4 |
| 1773668 | 2026-03-31 15:00:00 | 0.002172 | 0.002153 | 0.002172 | 0.002155 | 63210.26 |
| 1773669 | 2026-03-31 15:30:00 | 0.002127 | 0.00212 | 0.00212 | 0.002127 | 8792.639999999998 |
| 1773670 | 2026-03-31 16:00:00 | 0.002154 | 0.002141 | 0.002141 | 0.002154 | 1541.68 |
| 1773671 | 2026-03-31 16:30:00 | 0.002162 | 0.002162 | 0.002162 | 0.002162 | 0.0 |
| 1773672 | 2026-03-31 17:00:00 | 0.002158 | 0.002147 | 0.002147 | 0.002158 | 12725.7 |
| 1773673 | 2026-03-31 17:30:00 | 0.00219 | 0.002185 | 0.002189 | 0.002189 | 53872.61 |
| 1773674 | 2026-03-31 18:00:00 | 0.002209 | 0.002202 | 0.002209 | 0.002209 | 43832.57 |
| 1773675 | 2026-03-31 18:30:00 | 0.002175 | 0.00217 | 0.002173 | 0.002174 | 129983.94 |
| 1773676 | 2026-03-31 19:00:00 | 0.002193 | 0.00218 | 0.002192 | 0.00219 | 75889.78999999998 |
| 1773677 | 2026-03-31 19:30:00 | 0.002174 | 0.00217 | 0.002173 | 0.002172 | 95207.13 |
| 1773678 | 2026-03-31 20:00:00 | 0.002149 | 0.002144 | 0.002145 | 0.002147 | 31986.0 |
| 1773679 | 2026-03-31 20:30:00 | 0.0022 | 0.002195 | 0.002198 | 0.002198 | 48223.42 |
| 1773680 | 2026-03-31 21:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 1773681 | 2026-03-31 21:30:00 | 0.002138 | 0.002089 | 0.002138 | 0.002134 | 70105.26 |
| 1773682 | 2026-03-31 22:00:00 | 0.002123 | 0.0021 | 0.002123 | 0.0021 | 5734.0 |
| 1773683 | 2026-03-31 22:30:00 | 0.00208 | 0.002041 | 0.002041 | 0.002064 | 379836.5 |
| 1773684 | 2026-03-31 23:00:00 | 0.002122 | 0.002098 | 0.002115 | 0.0021 | 30281.56 |
| 1773685 | 2026-03-31 23:30:00 | 0.002132 | 0.002087 | 0.002131 | 0.002132 | 19537.53 |
| 1773686 | 2026-04-01 00:00:00 | 0.002131 | 0.002115 | 0.002115 | 0.002131 | 7009.19 |
| 1773687 | 2026-04-01 00:30:00 | 0.002105 | 0.002101 | 0.002101 | 0.002105 | 5424.0 |
| 1773688 | 2026-04-01 01:00:00 | 0.002102 | 0.002077 | 0.002102 | 0.00208 | 336222.43 |
| 1773689 | 2026-04-01 01:30:00 | 0.002006 | 0.001918 | 0.001986 | 0.001974 | 428179.14 |
| 1773690 | 2026-04-01 02:00:00 | 0.001887 | 0.001833 | 0.001841 | 0.001872 | 37559.14 |
| 1773691 | 2026-04-01 02:30:00 | 0.001841 | 0.001835 | 0.001841 | 0.001835 | 6442.0 |
| 1773692 | 2026-04-01 03:00:00 | 0.001805 | 0.001774 | 0.00178 | 0.001792 | 134496.5 |
| 1773693 | 2026-04-01 03:30:00 | 0.001792 | 0.001791 | 0.001791 | 0.001792 | 45731.0 |
| 1773694 | 2026-04-01 04:00:00 | 0.001808 | 0.001789 | 0.001789 | 0.001799 | 123897.69 |
| 1773695 | 2026-04-01 04:30:00 | 0.001805 | 0.001802 | 0.001802 | 0.001803 | 24266.56 |
| 1773696 | 2026-04-01 05:00:00 | 0.001809 | 0.0018 | 0.001801 | 0.001802 | 13260.42 |
| 1773697 | 2026-04-01 05:30:00 | 0.001801 | 0.0018 | 0.0018 | 0.001801 | 60904.53 |
| 1773698 | 2026-04-01 06:00:00 | 0.001889 | 0.001862 | 0.001889 | 0.00188 | 142967.64 |
| 1773699 | 2026-04-01 06:30:00 | 0.001956 | 0.001937 | 0.001956 | 0.001944 | 84960.50999999998 |
| 1773700 | 2026-04-01 07:00:00 | 0.001859 | 0.00184 | 0.00184 | 0.00184 | 42037.45 |
| 1773701 | 2026-04-01 07:30:00 | 0.00186 | 0.001853 | 0.00186 | 0.001858 | 67272.0 |
| 1773702 | 2026-04-01 08:00:00 | 0.001824 | 0.001814 | 0.001824 | 0.001814 | 5908.18 |
| 1773703 | 2026-04-01 08:30:00 | 0.001823 | 0.001821 | 0.001822 | 0.001822 | 38122.0 |
| 1773704 | 2026-04-01 09:00:00 | 0.001825 | 0.001801 | 0.001815 | 0.001801 | 342413.15 |
| 1773705 | 2026-04-01 09:30:00 | 0.001772 | 0.00177 | 0.001772 | 0.001772 | 104492.73 |
| 1773706 | 2026-04-01 10:00:00 | 0.001789 | 0.00178 | 0.00178 | 0.001787 | 72554.0 |
| 1773707 | 2026-04-01 10:30:00 | 0.001768 | 0.001764 | 0.001764 | 0.001767 | 75036.39 |
| 1773708 | 2026-04-01 11:00:00 | 0.001766 | 0.001753 | 0.001766 | 0.001764 | 90061.97 |
| 1773709 | 2026-04-01 11:30:00 | 0.001792 | 0.001762 | 0.001762 | 0.001787 | 676343.54 |
| 1773710 | 2026-04-01 12:00:00 | 0.001786 | 0.001777 | 0.001785 | 0.001785 | 51827.03 |
| 1773711 | 2026-04-01 12:30:00 | 0.001784 | 0.001778 | 0.001782 | 0.001779 | 48159.65 |
| 1773712 | 2026-04-01 13:00:00 | 0.001782 | 0.001781 | 0.001782 | 0.001782 | 70797.0 |
| 1773713 | 2026-04-01 13:30:00 | 0.001797 | 0.001781 | 0.001782 | 0.001796 | 98094.76 |
| 1773714 | 2026-04-01 14:00:00 | 0.0018 | 0.001785 | 0.001793 | 0.001796 | 90456.74 |
| 1773715 | 2026-04-01 14:30:00 | 0.001748 | 0.001742 | 0.001748 | 0.001742 | 65535.0 |
| 1773716 | 2026-04-01 15:00:00 | 0.001706 | 0.00168 | 0.001704 | 0.00168 | 1932391.7 |
| 1773717 | 2026-04-01 15:30:00 | 0.00168 | 0.001663 | 0.001663 | 0.001678 | 76224.99 |
| 1773718 | 2026-04-01 16:00:00 | 0.001738 | 0.001711 | 0.001737 | 0.00172 | 400001.1 |
| 1773719 | 2026-04-01 16:30:00 | 0.001687 | 0.001686 | 0.001687 | 0.001686 | 8545.0 |
| 1773720 | 2026-04-01 17:00:00 | 0.001702 | 0.00169 | 0.001698 | 0.001702 | 56168.21 |
| 1773721 | 2026-04-01 17:30:00 | 0.001991 | 0.001917 | 0.001922 | 0.00199 | 755558.8299999998 |
| 1773722 | 2026-04-01 18:00:00 | 0.00222 | 0.002118 | 0.002213 | 0.002199 | 95322.53 |
| 1773723 | 2026-04-01 18:30:00 | 0.002126 | 0.002043 | 0.002043 | 0.002082 | 120830.83 |
| 1773724 | 2026-04-01 19:00:00 | 0.00219 | 0.002109 | 0.002115 | 0.00219 | 9894.58 |
| 1773725 | 2026-04-01 19:30:00 | 0.001937 | 0.001867 | 0.001872 | 0.001875 | 115183.09 |
| 1773726 | 2026-04-01 20:00:00 | 0.002198 | 0.002104 | 0.002104 | 0.002136 | 574787.12 |
| 1773727 | 2026-04-01 20:30:00 | 0.00189 | 0.001873 | 0.001875 | 0.001882 | 26095.74 |
| 1773728 | 2026-04-01 21:00:00 | 0.001859 | 0.001841 | 0.001859 | 0.001843 | 43226.84 |
| 1773729 | 2026-04-01 21:30:00 | 0.002036 | 0.001999 | 0.002036 | 0.002029 | 294444.78 |
| 1773730 | 2026-04-01 22:00:00 | 0.001967 | 0.001941 | 0.001946 | 0.001941 | 25538.88 |
| 1773731 | 2026-04-01 22:30:00 | 0.001935 | 0.001933 | 0.001935 | 0.001933 | 6773.0 |
| 1773732 | 2026-04-01 23:00:00 | 0.001865 | 0.001803 | 0.001864 | 0.00181 | 656566.98 |
| 1773733 | 2026-04-01 23:30:00 | 0.001834 | 0.001805 | 0.001834 | 0.001805 | 6283.0 |
| 1773734 | 2026-04-02 00:00:00 | 0.001842 | 0.001788 | 0.001842 | 0.001818 | 351952.02 |
| 1773735 | 2026-04-02 00:30:00 | 0.001923 | 0.001918 | 0.001923 | 0.001919 | 13506.0 |
| 1773736 | 2026-04-02 01:00:00 | 0.001856 | 0.001855 | 0.001855 | 0.001855 | 31864.0 |
| 1773737 | 2026-04-02 01:30:00 | 0.001772 | 0.001745 | 0.001757 | 0.001745 | 387984.98 |
| 1773738 | 2026-04-02 02:00:00 | 0.001818 | 0.001816 | 0.001818 | 0.001816 | 37597.67 |
| 1773739 | 2026-04-02 02:30:00 | 0.001824 | 0.001823 | 0.001823 | 0.001824 | 46376.0 |
| 1773740 | 2026-04-02 03:00:00 | 0.001785 | 0.00174 | 0.001768 | 0.001772 | 340251.92 |
| 1773741 | 2026-04-02 03:30:00 | 0.00178 | 0.001778 | 0.001778 | 0.00178 | 47802.08 |
| 1773742 | 2026-04-02 04:00:00 | 0.001818 | 0.001802 | 0.001804 | 0.001811 | 120576.36 |
| 1773743 | 2026-04-02 04:30:00 | 0.00182 | 0.00179 | 0.001798 | 0.001806 | 800427.1999999998 |
| 1773744 | 2026-04-02 05:00:00 | 0.001813 | 0.001808 | 0.001809 | 0.001813 | 46489.0 |
| 1773745 | 2026-04-02 05:30:00 | 0.001797 | 0.001794 | 0.001797 | 0.001795 | 50912.0 |
| 1773746 | 2026-04-02 06:00:00 | 0.001824 | 0.001822 | 0.001823 | 0.001823 | 66188.39 |
| 1773747 | 2026-04-02 06:30:00 | 0.001839 | 0.001837 | 0.001838 | 0.001839 | 44350.0 |
| 1773748 | 2026-04-02 07:00:00 | 0.001832 | 0.001831 | 0.001832 | 0.001831 | 55340.0 |
| 1773749 | 2026-04-02 07:30:00 | 0.001828 | 0.001818 | 0.001828 | 0.001826 | 102273.82 |
| 1773750 | 2026-04-02 08:00:00 | 0.001808 | 0.001806 | 0.001807 | 0.001807 | 38514.0 |
| 1773751 | 2026-04-02 08:30:00 | 0.001842 | 0.00184 | 0.00184 | 0.001842 | 45626.0 |
| 1773752 | 2026-04-02 09:00:00 | 0.001992 | 0.001944 | 0.001958 | 0.001977 | 1367719.35 |
| 1773753 | 2026-04-02 09:30:00 | 0.001859 | 0.001847 | 0.001859 | 0.001858 | 83652.6 |
| 1773754 | 2026-04-02 10:00:00 | 0.001939 | 0.001928 | 0.001934 | 0.001933 | 61660.6 |
| 1773755 | 2026-04-02 10:30:00 | 0.0019 | 0.001864 | 0.001893 | 0.001869 | 258038.41 |
| 1773756 | 2026-04-02 11:00:00 | 0.001873 | 0.001841 | 0.001854 | 0.001872 | 200054.13 |
| 1773757 | 2026-04-02 11:30:00 | 0.001839 | 0.001836 | 0.001839 | 0.001837 | 53378.0 |
| 1773758 | 2026-04-02 12:00:00 | 0.001859 | 0.001837 | 0.001859 | 0.001847 | 71118.18 |
| 1773759 | 2026-04-02 12:30:00 | 0.001866 | 0.001858 | 0.00186 | 0.001862 | 71910.91 |
| 1773760 | 2026-04-02 13:00:00 | 0.001855 | 0.001835 | 0.001855 | 0.001852 | 58271.92 |
| 1773761 | 2026-04-02 13:30:00 | 0.001769 | 0.001768 | 0.001768 | 0.001768 | 60707.0 |
| 1773762 | 2026-04-02 14:00:00 | 0.001726 | 0.001722 | 0.001724 | 0.001723 | 57228.56 |
| 1773763 | 2026-04-02 14:30:00 | 0.001765 | 0.00176 | 0.001761 | 0.001762 | 120979.58 |
| 1773764 | 2026-04-02 15:00:00 | 0.001783 | 0.00176 | 0.00176 | 0.001774 | 473356.68 |
| 1773765 | 2026-04-02 15:30:00 | 0.001835 | 0.001812 | 0.001814 | 0.001825 | 115596.54 |
| 1773766 | 2026-04-02 16:00:00 | 0.0019 | 0.001899 | 0.001899 | 0.0019 | 12917.27 |
| 1773767 | 2026-04-02 16:30:00 | 0.001897 | 0.001843 | 0.001868 | 0.001851 | 526469.29 |
| 1773768 | 2026-04-02 17:00:00 | 0.00194 | 0.00192 | 0.001933 | 0.00193 | 68935.94 |
| 1773769 | 2026-04-02 17:30:00 | 0.001958 | 0.001929 | 0.001938 | 0.001949 | 1107354.89 |
| 1773770 | 2026-04-02 18:00:00 | 0.001843 | 0.001839 | 0.001841 | 0.001843 | 49032.59 |
| 1773771 | 2026-04-02 18:30:00 | 0.00177 | 0.001767 | 0.00177 | 0.00177 | 48741.0 |
| 1773772 | 2026-04-02 19:00:00 | 0.001831 | 0.001824 | 0.001828 | 0.001829 | 144242.52 |
| 1773773 | 2026-04-02 19:30:00 | 0.00185 | 0.001822 | 0.00185 | 0.001831 | 558007.71 |
| 1773774 | 2026-04-02 20:00:00 | 0.001859 | 0.001851 | 0.001855 | 0.001858 | 53339.59 |
| 1773775 | 2026-04-02 20:30:00 | 0.001874 | 0.001835 | 0.001851 | 0.00187 | 117133.5 |
| 1773776 | 2026-04-02 21:00:00 | 0.001924 | 0.001904 | 0.001919 | 0.001904 | 139089.2 |
| 1773777 | 2026-04-02 21:30:00 | 0.001929 | 0.001924 | 0.001927 | 0.001928 | 57264.66 |
| 1773778 | 2026-04-02 22:00:00 | 0.001935 | 0.001923 | 0.001935 | 0.001934 | 89093.35 |
| 1773779 | 2026-04-02 22:30:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 42397.0 |
| 1773780 | 2026-04-02 23:00:00 | 0.001892 | 0.001886 | 0.001886 | 0.001889 | 47503.0 |
| 1773781 | 2026-04-02 23:30:00 | 0.001871 | 0.001868 | 0.001868 | 0.001871 | 32543.0 |
| 1773782 | 2026-04-03 00:00:00 | 0.001907 | 0.001898 | 0.001905 | 0.001899 | 65851.95 |
| 1773783 | 2026-04-03 00:30:00 | 0.001905 | 0.00189 | 0.001898 | 0.001901 | 125053.17 |
| 1773784 | 2026-04-03 01:00:00 | 0.001876 | 0.001821 | 0.001857 | 0.001876 | 587464.29 |
| 1773785 | 2026-04-03 01:30:00 | 0.001804 | 0.001803 | 0.001803 | 0.001803 | 49702.0 |
| 1773786 | 2026-04-03 02:00:00 | 0.001821 | 0.001818 | 0.001818 | 0.001818 | 50809.0 |
| 1773787 | 2026-04-03 02:30:00 | 0.001799 | 0.001798 | 0.001798 | 0.001799 | 44937.0 |
| 1773788 | 2026-04-03 03:00:00 | 0.001815 | 0.001812 | 0.001814 | 0.001814 | 56047.0 |
| 1773789 | 2026-04-03 03:30:00 | 0.001815 | 0.001814 | 0.001815 | 0.001815 | 38444.0 |
| 1773790 | 2026-04-03 04:00:00 | 0.00182 | 0.001818 | 0.00182 | 0.001819 | 58786.0 |
| 1773791 | 2026-04-03 04:30:00 | 0.001853 | 0.001852 | 0.001852 | 0.001852 | 37453.0 |
| 1773792 | 2026-04-03 05:00:00 | 0.00185 | 0.001849 | 0.00185 | 0.00185 | 43889.0 |
| 1773793 | 2026-04-03 05:30:00 | 0.001873 | 0.00187 | 0.001873 | 0.001871 | 44699.0 |
| 1773794 | 2026-04-03 06:00:00 | 0.001846 | 0.00184 | 0.001841 | 0.001842 | 66137.0 |
| 1773795 | 2026-04-03 06:30:00 | 0.001786 | 0.001782 | 0.001784 | 0.001785 | 63328.26 |
| 1773796 | 2026-04-03 07:00:00 | 0.001768 | 0.001765 | 0.001768 | 0.001767 | 55148.83 |
| 1773797 | 2026-04-03 07:30:00 | 0.001801 | 0.001781 | 0.001783 | 0.001785 | 140006.65 |
| 1774098 | 2026-04-09 14:00:00 | 0.001143 | 0.001134 | 0.001134 | 0.001137 | 132055.19 |