Chart from AIAV_USDT_1h_history
Data from AIAV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 186291 | 2026-01-26 19:00:00 | 0.033347 | 0.033347 | 0.033347 | 0.033347 | 0.0 |
| 186856 | 2026-01-26 20:00:00 | 0.033255 | 0.033255 | 0.033255 | 0.033255 | 0.0 |
| 187423 | 2026-01-26 21:00:00 | 0.033856 | 0.033482 | 0.033529 | 0.033482 | 45022.23 |
| 187992 | 2026-01-26 22:00:00 | 0.034516 | 0.033725 | 0.034066 | 0.0342 | 38999.66 |
| 188563 | 2026-01-26 23:00:00 | 0.033774 | 0.033774 | 0.033774 | 0.033774 | 0.0 |
| 189136 | 2026-01-27 00:00:00 | 0.033747 | 0.033594 | 0.033747 | 0.033738 | 1424.12 |
| 189711 | 2026-01-27 01:00:00 | 0.033541 | 0.033541 | 0.033541 | 0.033541 | 0.0 |
| 190288 | 2026-01-27 02:00:00 | 0.03378 | 0.03378 | 0.03378 | 0.03378 | 0.0 |
| 190867 | 2026-01-27 03:00:00 | 0.033846 | 0.033448 | 0.033846 | 0.033448 | 123.31 |
| 191448 | 2026-01-27 04:00:00 | 0.033462 | 0.033236 | 0.033462 | 0.033236 | 566.33 |
| 192031 | 2026-01-27 05:00:00 | 0.033231 | 0.033231 | 0.033231 | 0.033231 | 0.0 |
| 192616 | 2026-01-27 06:00:00 | 0.033087 | 0.033087 | 0.033087 | 0.033087 | 0.0 |
| 193203 | 2026-01-27 07:00:00 | 0.032879 | 0.032879 | 0.032879 | 0.032879 | 0.0 |
| 193792 | 2026-01-27 08:00:00 | 0.032882 | 0.032882 | 0.032882 | 0.032882 | 0.0 |
| 194383 | 2026-01-27 09:00:00 | 0.032827 | 0.032777 | 0.032777 | 0.032827 | 486.82 |
| 194976 | 2026-01-27 10:00:00 | 0.032618 | 0.032618 | 0.032618 | 0.032618 | 0.0 |
| 195571 | 2026-01-27 11:00:00 | 0.032305 | 0.032068 | 0.032305 | 0.032068 | 384.36 |
| 196168 | 2026-01-27 12:00:00 | 0.032582 | 0.032434 | 0.032582 | 0.032434 | 1901.31 |
| 196767 | 2026-01-27 13:00:00 | 0.032311 | 0.032311 | 0.032311 | 0.032311 | 0.0 |
| 197368 | 2026-01-27 14:00:00 | 0.032164 | 0.032164 | 0.032164 | 0.032164 | 0.0 |
| 197971 | 2026-01-27 15:00:00 | 0.032143 | 0.032143 | 0.032143 | 0.032143 | 0.0 |
| 198576 | 2026-01-27 16:00:00 | 0.032657 | 0.032367 | 0.032453 | 0.032367 | 13974.19 |
| 199183 | 2026-01-27 17:00:00 | 0.032661 | 0.032411 | 0.032661 | 0.032639 | 1559.3 |
| 199792 | 2026-01-27 18:00:00 | 0.032475 | 0.032475 | 0.032475 | 0.032475 | 0.0 |
| 200403 | 2026-01-27 19:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 201016 | 2026-01-27 20:00:00 | 0.032518 | 0.032518 | 0.032518 | 0.032518 | 0.0 |
| 201631 | 2026-01-27 21:00:00 | 0.032526 | 0.032526 | 0.032526 | 0.032526 | 0.0 |
| 202248 | 2026-01-27 22:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 202867 | 2026-01-27 23:00:00 | 0.032782 | 0.03262 | 0.03262 | 0.032782 | 41.41 |
| 203488 | 2026-01-28 00:00:00 | 0.03285 | 0.03274 | 0.03274 | 0.03285 | 706.96 |
| 204111 | 2026-01-28 01:00:00 | 0.03269 | 0.032649 | 0.032649 | 0.03269 | 373.56 |
| 204736 | 2026-01-28 02:00:00 | 0.032732 | 0.032635 | 0.032691 | 0.032635 | 1140.07 |
| 205363 | 2026-01-28 03:00:00 | 0.032737 | 0.032737 | 0.032737 | 0.032737 | 0.0 |
| 205992 | 2026-01-28 04:00:00 | 0.032774 | 0.032774 | 0.032774 | 0.032774 | 0.0 |
| 206623 | 2026-01-28 05:00:00 | 0.032684 | 0.032684 | 0.032684 | 0.032684 | 0.0 |
| 207256 | 2026-01-28 06:00:00 | 0.032853 | 0.032853 | 0.032853 | 0.032853 | 0.0 |
| 207891 | 2026-01-28 07:00:00 | 0.032917 | 0.032904 | 0.032917 | 0.032904 | 643.23 |
| 208528 | 2026-01-28 08:00:00 | 0.032969 | 0.032723 | 0.032969 | 0.032723 | 271.5 |
| 209167 | 2026-01-28 09:00:00 | 0.032759 | 0.032759 | 0.032759 | 0.032759 | 0.0 |
| 209808 | 2026-01-28 10:00:00 | 0.032827 | 0.032827 | 0.032827 | 0.032827 | 0.0 |
| 210451 | 2026-01-28 11:00:00 | 0.032749 | 0.032748 | 0.032748 | 0.032749 | 141.47 |
| 211096 | 2026-01-28 12:00:00 | 0.032859 | 0.032592 | 0.032592 | 0.032859 | 4967.41 |
| 211743 | 2026-01-28 13:00:00 | 0.032546 | 0.032403 | 0.032403 | 0.032546 | 75.24 |
| 212392 | 2026-01-28 14:00:00 | 0.032573 | 0.032573 | 0.032573 | 0.032573 | 0.0 |
| 213043 | 2026-01-28 15:00:00 | 0.032677 | 0.03244 | 0.032677 | 0.03244 | 1319.9 |
| 213696 | 2026-01-28 16:00:00 | 0.033043 | 0.032614 | 0.033043 | 0.032614 | 5708.36 |
| 214351 | 2026-01-28 17:00:00 | 0.032944 | 0.032627 | 0.032944 | 0.03281 | 1442.59 |
| 215008 | 2026-01-28 18:00:00 | 0.032961 | 0.032845 | 0.032845 | 0.032961 | 884.82 |
| 215667 | 2026-01-28 19:00:00 | 0.032944 | 0.032944 | 0.032944 | 0.032944 | 0.0 |
| 216328 | 2026-01-28 20:00:00 | 0.032986 | 0.032986 | 0.032986 | 0.032986 | 0.0 |
| 216991 | 2026-01-28 21:00:00 | 0.033348 | 0.033211 | 0.033211 | 0.033348 | 1441.3 |
| 217656 | 2026-01-28 22:00:00 | 0.033296 | 0.033296 | 0.033296 | 0.033296 | 0.0 |
| 218323 | 2026-01-28 23:00:00 | 0.032637 | 0.032637 | 0.032637 | 0.032637 | 0.0 |
| 218992 | 2026-01-29 00:00:00 | 0.032677 | 0.032677 | 0.032677 | 0.032677 | 0.0 |
| 219663 | 2026-01-29 01:00:00 | 0.032827 | 0.032827 | 0.032827 | 0.032827 | 0.0 |
| 220336 | 2026-01-29 02:00:00 | 0.033019 | 0.032841 | 0.032988 | 0.033019 | 2098.24 |
| 221011 | 2026-01-29 03:00:00 | 0.032874 | 0.032871 | 0.032874 | 0.032872 | 1316.11 |
| 221688 | 2026-01-29 04:00:00 | 0.033037 | 0.033037 | 0.033037 | 0.033037 | 0.0 |
| 222367 | 2026-01-29 05:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 223048 | 2026-01-29 06:00:00 | 0.033169 | 0.033169 | 0.033169 | 0.033169 | 0.0 |
| 223731 | 2026-01-29 07:00:00 | 0.033866 | 0.032984 | 0.033018 | 0.033295 | 6800.3 |
| 224416 | 2026-01-29 08:00:00 | 0.032907 | 0.032907 | 0.032907 | 0.032907 | 0.0 |
| 225103 | 2026-01-29 09:00:00 | 0.032789 | 0.032789 | 0.032789 | 0.032789 | 0.0 |
| 225792 | 2026-01-29 10:00:00 | 0.032783 | 0.032783 | 0.032783 | 0.032783 | 0.0 |
| 226483 | 2026-01-29 11:00:00 | 0.032804 | 0.032804 | 0.032804 | 0.032804 | 0.0 |
| 227176 | 2026-01-29 12:00:00 | 0.03282 | 0.032605 | 0.032605 | 0.032632 | 3064.52 |
| 227871 | 2026-01-29 13:00:00 | 0.032935 | 0.032733 | 0.032935 | 0.032733 | 729.89 |
| 228568 | 2026-01-29 14:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 229267 | 2026-01-29 15:00:00 | 0.032629 | 0.0324 | 0.032534 | 0.0324 | 10859.14 |
| 229968 | 2026-01-29 16:00:00 | 0.032004 | 0.031836 | 0.031969 | 0.031836 | 614.38 |
| 230671 | 2026-01-29 17:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 231376 | 2026-01-29 18:00:00 | 0.032183 | 0.032183 | 0.032183 | 0.032183 | 0.0 |
| 232083 | 2026-01-29 19:00:00 | 0.031967 | 0.031666 | 0.031924 | 0.031666 | 6620.62 |
| 232792 | 2026-01-29 20:00:00 | 0.031766 | 0.031728 | 0.031766 | 0.031728 | 5516.37 |
| 233503 | 2026-01-29 21:00:00 | 0.031848 | 0.031848 | 0.031848 | 0.031848 | 0.0 |
| 234216 | 2026-01-29 22:00:00 | 0.031835 | 0.031835 | 0.031835 | 0.031835 | 0.0 |
| 234931 | 2026-01-29 23:00:00 | 0.031665 | 0.031665 | 0.031665 | 0.031665 | 0.0 |
| 235648 | 2026-01-30 00:00:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 236367 | 2026-01-30 01:00:00 | 0.031336 | 0.031336 | 0.031336 | 0.031336 | 0.0 |
| 237088 | 2026-01-30 02:00:00 | 0.031018 | 0.031018 | 0.031018 | 0.031018 | 0.0 |
| 237811 | 2026-01-30 03:00:00 | 0.031415 | 0.031305 | 0.031415 | 0.031354 | 13975.16 |
| 238536 | 2026-01-30 04:00:00 | 0.031116 | 0.030631 | 0.030631 | 0.031116 | 32.45 |
| 239263 | 2026-01-30 05:00:00 | 0.03101 | 0.030521 | 0.030521 | 0.031009 | 2771.61 |
| 239992 | 2026-01-30 06:00:00 | 0.031161 | 0.030663 | 0.030663 | 0.031161 | 331.5 |
| 240723 | 2026-01-30 07:00:00 | 0.031284 | 0.031183 | 0.031183 | 0.031284 | 443.67 |
| 241456 | 2026-01-30 08:00:00 | 0.031023 | 0.031023 | 0.031023 | 0.031023 | 0.0 |
| 242191 | 2026-01-30 09:00:00 | 0.030747 | 0.030747 | 0.030747 | 0.030747 | 0.0 |
| 242928 | 2026-01-30 10:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 243667 | 2026-01-30 11:00:00 | 0.031133 | 0.031002 | 0.031002 | 0.031028 | 10540.68 |
| 244408 | 2026-01-30 12:00:00 | 0.030833 | 0.030833 | 0.030833 | 0.030833 | 0.0 |
| 245151 | 2026-01-30 13:00:00 | 0.030856 | 0.030783 | 0.030783 | 0.030856 | 2904.71 |
| 245896 | 2026-01-30 14:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 246643 | 2026-01-30 15:00:00 | 0.030642 | 0.030398 | 0.030642 | 0.030398 | 2913.64 |
| 247392 | 2026-01-30 16:00:00 | 0.030898 | 0.030898 | 0.030898 | 0.030898 | 0.0 |
| 248143 | 2026-01-30 17:00:00 | 0.030551 | 0.030551 | 0.030551 | 0.030551 | 0.0 |
| 248896 | 2026-01-30 18:00:00 | 0.031113 | 0.030892 | 0.030892 | 0.031111 | 14093.56 |
| 249651 | 2026-01-30 19:00:00 | 0.030665 | 0.030665 | 0.030665 | 0.030665 | 0.0 |
| 250408 | 2026-01-30 20:00:00 | 0.030479 | 0.030479 | 0.030479 | 0.030479 | 0.0 |
| 251167 | 2026-01-30 21:00:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 0.0 |
| 251928 | 2026-01-30 22:00:00 | 0.030993 | 0.030866 | 0.030993 | 0.030866 | 3563.07 |
| 252691 | 2026-01-30 23:00:00 | 0.030996 | 0.030996 | 0.030996 | 0.030996 | 0.0 |
| 253456 | 2026-01-31 00:00:00 | 0.030974 | 0.030963 | 0.030963 | 0.030973 | 2765.66 |
| 254223 | 2026-01-31 01:00:00 | 0.031089 | 0.031089 | 0.031089 | 0.031089 | 0.0 |
| 254992 | 2026-01-31 02:00:00 | 0.031458 | 0.030949 | 0.031458 | 0.03104 | 5263.35 |
| 255763 | 2026-01-31 03:00:00 | 0.031007 | 0.031007 | 0.031007 | 0.031007 | 0.0 |
| 256536 | 2026-01-31 04:00:00 | 0.031254 | 0.031254 | 0.031254 | 0.031254 | 0.0 |
| 257311 | 2026-01-31 05:00:00 | 0.031205 | 0.031205 | 0.031205 | 0.031205 | 0.0 |
| 258088 | 2026-01-31 06:00:00 | 0.031085 | 0.031085 | 0.031085 | 0.031085 | 0.0 |
| 258867 | 2026-01-31 07:00:00 | 0.031177 | 0.030963 | 0.031177 | 0.03097 | 11375.72 |
| 259648 | 2026-01-31 08:00:00 | 0.031389 | 0.031389 | 0.031389 | 0.031389 | 0.0 |
| 260431 | 2026-01-31 09:00:00 | 0.031084 | 0.031084 | 0.031084 | 0.031084 | 0.0 |
| 261216 | 2026-01-31 10:00:00 | 0.031205 | 0.030838 | 0.030838 | 0.031205 | 3086.8 |
| 262003 | 2026-01-31 11:00:00 | 0.0315 | 0.03124 | 0.031337 | 0.03124 | 27770.85 |
| 262792 | 2026-01-31 12:00:00 | 0.031573 | 0.031415 | 0.031415 | 0.031573 | 79.3 |
| 263583 | 2026-01-31 13:00:00 | 0.031321 | 0.031226 | 0.031321 | 0.031226 | 397.33 |
| 264376 | 2026-01-31 14:00:00 | 0.031077 | 0.030757 | 0.030757 | 0.031028 | 5480.17 |
| 265171 | 2026-01-31 15:00:00 | 0.030998 | 0.030438 | 0.030438 | 0.030998 | 8287.24 |
| 265968 | 2026-01-31 16:00:00 | 0.031089 | 0.031088 | 0.031088 | 0.031089 | 509.39 |
| 266767 | 2026-01-31 17:00:00 | 0.031013 | 0.030885 | 0.030888 | 0.031013 | 9905.41 |
| 267568 | 2026-01-31 18:00:00 | 0.030391 | 0.030391 | 0.030391 | 0.030391 | 0.0 |
| 268371 | 2026-01-31 19:00:00 | 0.030022 | 0.030022 | 0.030022 | 0.030022 | 0.0 |
| 269176 | 2026-01-31 20:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 269983 | 2026-01-31 21:00:00 | 0.03073 | 0.03016 | 0.03073 | 0.030347 | 10345.39 |
| 270792 | 2026-01-31 22:00:00 | 0.030982 | 0.030044 | 0.030044 | 0.030982 | 16323.2 |
| 271603 | 2026-01-31 23:00:00 | 0.030329 | 0.030328 | 0.030328 | 0.030328 | 2727.92 |
| 272416 | 2026-02-01 00:00:00 | 0.030624 | 0.030624 | 0.030624 | 0.030624 | 0.0 |
| 273231 | 2026-02-01 01:00:00 | 0.030624 | 0.030624 | 0.030624 | 0.030624 | 0.0 |
| 274048 | 2026-02-01 02:00:00 | 0.030354 | 0.030354 | 0.030354 | 0.030354 | 0.0 |
| 274867 | 2026-02-01 03:00:00 | 0.030028 | 0.030028 | 0.030028 | 0.030028 | 0.0 |
| 275688 | 2026-02-01 04:00:00 | 0.030573 | 0.030573 | 0.030573 | 0.030573 | 0.0 |
| 276511 | 2026-02-01 05:00:00 | 0.030293 | 0.030278 | 0.030293 | 0.030278 | 202.09 |
| 277336 | 2026-02-01 06:00:00 | 0.030227 | 0.030227 | 0.030227 | 0.030227 | 0.0 |
| 278163 | 2026-02-01 07:00:00 | 0.030029 | 0.030029 | 0.030029 | 0.030029 | 0.0 |
| 278992 | 2026-02-01 08:00:00 | 0.030141 | 0.030141 | 0.030141 | 0.030141 | 0.0 |
| 279823 | 2026-02-01 09:00:00 | 0.030783 | 0.030783 | 0.030783 | 0.030783 | 0.0 |
| 280656 | 2026-02-01 10:00:00 | 0.030469 | 0.030448 | 0.030469 | 0.030448 | 98.52 |
| 281491 | 2026-02-01 11:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 282328 | 2026-02-01 12:00:00 | 0.030497 | 0.030497 | 0.030497 | 0.030497 | 0.0 |
| 283167 | 2026-02-01 13:00:00 | 0.030457 | 0.030457 | 0.030457 | 0.030457 | 0.0 |
| 284008 | 2026-02-01 14:00:00 | 0.030463 | 0.030463 | 0.030463 | 0.030463 | 0.0 |
| 284851 | 2026-02-01 15:00:00 | 0.030533 | 0.030533 | 0.030533 | 0.030533 | 0.0 |
| 285696 | 2026-02-01 16:00:00 | 0.030301 | 0.03025 | 0.03025 | 0.030301 | 119.4 |
| 286543 | 2026-02-01 17:00:00 | 0.030099 | 0.030099 | 0.030099 | 0.030099 | 0.0 |
| 287392 | 2026-02-01 18:00:00 | 0.029908 | 0.029908 | 0.029908 | 0.029908 | 0.0 |
| 288243 | 2026-02-01 19:00:00 | 0.029879 | 0.029879 | 0.029879 | 0.029879 | 0.0 |
| 289096 | 2026-02-01 20:00:00 | 0.029597 | 0.029597 | 0.029597 | 0.029597 | 0.0 |
| 289951 | 2026-02-01 21:00:00 | 0.030099 | 0.030099 | 0.030099 | 0.030099 | 0.0 |
| 290808 | 2026-02-01 22:00:00 | 0.029527 | 0.029527 | 0.029527 | 0.029527 | 0.0 |
| 291667 | 2026-02-01 23:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 292528 | 2026-02-02 00:00:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 293391 | 2026-02-02 01:00:00 | 0.029555 | 0.029555 | 0.029555 | 0.029555 | 0.0 |
| 294256 | 2026-02-02 02:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 295123 | 2026-02-02 03:00:00 | 0.029766 | 0.029766 | 0.029766 | 0.029766 | 0.0 |
| 295992 | 2026-02-02 04:00:00 | 0.029711 | 0.029711 | 0.029711 | 0.029711 | 0.0 |
| 296863 | 2026-02-02 05:00:00 | 0.03007 | 0.02946 | 0.029631 | 0.029691 | 7079.11 |
| 297736 | 2026-02-02 06:00:00 | 0.029628 | 0.029628 | 0.029628 | 0.029628 | 0.0 |
| 298611 | 2026-02-02 07:00:00 | 0.029807 | 0.029277 | 0.029807 | 0.029503 | 13848.86 |
| 299488 | 2026-02-02 08:00:00 | 0.02905 | 0.028955 | 0.028955 | 0.028977 | 1593.96 |
| 300367 | 2026-02-02 09:00:00 | 0.029052 | 0.029052 | 0.029052 | 0.029052 | 0.0 |
| 301248 | 2026-02-02 10:00:00 | 0.029099 | 0.028866 | 0.028866 | 0.029044 | 1502.67 |
| 302131 | 2026-02-02 11:00:00 | 0.029312 | 0.02911 | 0.02911 | 0.029312 | 136.44 |
| 303016 | 2026-02-02 12:00:00 | 0.029199 | 0.029199 | 0.029199 | 0.029199 | 0.0 |
| 303903 | 2026-02-02 13:00:00 | 0.028983 | 0.028983 | 0.028983 | 0.028983 | 0.0 |
| 304792 | 2026-02-02 14:00:00 | 0.028893 | 0.028893 | 0.028893 | 0.028893 | 0.0 |
| 305683 | 2026-02-02 15:00:00 | 0.029013 | 0.029013 | 0.029013 | 0.029013 | 0.0 |
| 306576 | 2026-02-02 16:00:00 | 0.028592 | 0.028592 | 0.028592 | 0.028592 | 0.0 |
| 307471 | 2026-02-02 17:00:00 | 0.028775 | 0.028611 | 0.028775 | 0.028611 | 171.01 |
| 308368 | 2026-02-02 18:00:00 | 0.028576 | 0.028576 | 0.028576 | 0.028576 | 0.0 |
| 309267 | 2026-02-02 19:00:00 | 0.028652 | 0.028652 | 0.028652 | 0.028652 | 0.0 |
| 310168 | 2026-02-02 20:00:00 | 0.028862 | 0.028862 | 0.028862 | 0.028862 | 0.0 |
| 311071 | 2026-02-02 21:00:00 | 0.028839 | 0.028839 | 0.028839 | 0.028839 | 0.0 |
| 311976 | 2026-02-02 22:00:00 | 0.029015 | 0.029015 | 0.029015 | 0.029015 | 0.0 |
| 312883 | 2026-02-02 23:00:00 | 0.029113 | 0.029113 | 0.029113 | 0.029113 | 0.0 |
| 313792 | 2026-02-03 00:00:00 | 0.028912 | 0.028912 | 0.028912 | 0.028912 | 0.88 |
| 314703 | 2026-02-03 01:00:00 | 0.028842 | 0.028842 | 0.028842 | 0.028842 | 0.0 |
| 315616 | 2026-02-03 02:00:00 | 0.028836 | 0.028836 | 0.028836 | 0.028836 | 0.0 |
| 316531 | 2026-02-03 03:00:00 | 0.028712 | 0.028712 | 0.028712 | 0.028712 | 0.0 |
| 317448 | 2026-02-03 04:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 318367 | 2026-02-03 05:00:00 | 0.028902 | 0.028902 | 0.028902 | 0.028902 | 0.0 |
| 319288 | 2026-02-03 06:00:00 | 0.028972 | 0.028859 | 0.028972 | 0.028859 | 672.28 |
| 320211 | 2026-02-03 07:00:00 | 0.028599 | 0.028599 | 0.028599 | 0.028599 | 2521.02 |
| 321136 | 2026-02-03 08:00:00 | 0.028858 | 0.028858 | 0.028858 | 0.028858 | 0.0 |
| 322063 | 2026-02-03 09:00:00 | 0.028731 | 0.028691 | 0.028731 | 0.028691 | 202.59 |
| 322992 | 2026-02-03 10:00:00 | 0.028739 | 0.028723 | 0.028724 | 0.028723 | 2389.06 |
| 323923 | 2026-02-03 11:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 324856 | 2026-02-03 12:00:00 | 0.027998 | 0.027998 | 0.027998 | 0.027998 | 0.0 |
| 325791 | 2026-02-03 13:00:00 | 0.027743 | 0.027743 | 0.027743 | 0.027743 | 0.0 |
| 326728 | 2026-02-03 14:00:00 | 0.027589 | 0.027589 | 0.027589 | 0.027589 | 0.0 |
| 327667 | 2026-02-03 15:00:00 | 0.027538 | 0.027117 | 0.027117 | 0.027459 | 16149.32 |
| 328608 | 2026-02-03 16:00:00 | 0.027474 | 0.027474 | 0.027474 | 0.027474 | 0.0 |
| 329551 | 2026-02-03 17:00:00 | 0.027191 | 0.027191 | 0.027191 | 0.027191 | 0.0 |
| 330496 | 2026-02-03 18:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 331443 | 2026-02-03 19:00:00 | 0.027109 | 0.026839 | 0.027109 | 0.026839 | 30323.7 |
| 332392 | 2026-02-03 20:00:00 | 0.027146 | 0.027146 | 0.027146 | 0.027146 | 0.0 |
| 333343 | 2026-02-03 21:00:00 | 0.027245 | 0.027245 | 0.027245 | 0.027245 | 0.0 |
| 334296 | 2026-02-03 22:00:00 | 0.027052 | 0.027052 | 0.027052 | 0.027052 | 0.0 |
| 335251 | 2026-02-03 23:00:00 | 0.027097 | 0.027097 | 0.027097 | 0.027097 | 0.0 |
| 336208 | 2026-02-04 00:00:00 | 0.026972 | 0.026972 | 0.026972 | 0.026972 | 0.0 |
| 337167 | 2026-02-04 01:00:00 | 0.026965 | 0.026965 | 0.026965 | 0.026965 | 0.0 |
| 338128 | 2026-02-04 02:00:00 | 0.027058 | 0.027057 | 0.027058 | 0.027057 | 411.62 |
| 339091 | 2026-02-04 03:00:00 | 0.027268 | 0.027267 | 0.027267 | 0.027268 | 230.0 |
| 340056 | 2026-02-04 04:00:00 | 0.027034 | 0.027034 | 0.027034 | 0.027034 | 0.0 |
| 341023 | 2026-02-04 05:00:00 | 0.027309 | 0.027102 | 0.027102 | 0.02719 | 33332.37 |
| 341992 | 2026-02-04 06:00:00 | 0.027202 | 0.027202 | 0.027202 | 0.027202 | 0.0 |
| 342963 | 2026-02-04 07:00:00 | 0.027127 | 0.027025 | 0.027127 | 0.027025 | 647.11 |
| 343936 | 2026-02-04 08:00:00 | 0.02715 | 0.027031 | 0.027106 | 0.027038 | 27600.91 |
| 344911 | 2026-02-04 09:00:00 | 0.027192 | 0.027192 | 0.027192 | 0.027192 | 0.0 |
| 345888 | 2026-02-04 10:00:00 | 0.027031 | 0.027031 | 0.027031 | 0.027031 | 0.0 |
| 346867 | 2026-02-04 11:00:00 | 0.026727 | 0.026727 | 0.026727 | 0.026727 | 0.0 |
| 347848 | 2026-02-04 12:00:00 | 0.026548 | 0.026248 | 0.026548 | 0.026379 | 4962.57 |
| 348831 | 2026-02-04 13:00:00 | 0.026265 | 0.026265 | 0.026265 | 0.026265 | 0.0 |
| 349816 | 2026-02-04 14:00:00 | 0.026522 | 0.026279 | 0.026522 | 0.026279 | 1098.24 |
| 350803 | 2026-02-04 15:00:00 | 0.026312 | 0.026312 | 0.026312 | 0.026312 | 0.0 |
| 351792 | 2026-02-04 16:00:00 | 0.026265 | 0.026265 | 0.026265 | 0.026265 | 0.0 |
| 352783 | 2026-02-04 17:00:00 | 0.026139 | 0.026139 | 0.026139 | 0.026139 | 0.0 |
| 353776 | 2026-02-04 18:00:00 | 0.026322 | 0.026322 | 0.026322 | 0.026322 | 0.0 |
| 354771 | 2026-02-04 19:00:00 | 0.026478 | 0.026478 | 0.026478 | 0.026478 | 0.0 |
| 355768 | 2026-02-04 20:00:00 | 0.026928 | 0.026384 | 0.026384 | 0.026928 | 907.94 |
| 356767 | 2026-02-04 21:00:00 | 0.0276 | 0.0265 | 0.026575 | 0.027436 | 165039.64 |
| 357767 | 2026-02-04 22:00:00 | 0.027004 | 0.026425 | 0.027004 | 0.026425 | 873.68 |
| 358767 | 2026-02-04 23:00:00 | 0.026731 | 0.02659 | 0.02659 | 0.026731 | 5656.25 |
| 359767 | 2026-02-05 00:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 360767 | 2026-02-05 01:00:00 | 0.026706 | 0.026706 | 0.026706 | 0.026706 | 0.0 |
| 361767 | 2026-02-05 02:00:00 | 0.026768 | 0.026555 | 0.026768 | 0.026555 | 314.68 |
| 362767 | 2026-02-05 03:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 363767 | 2026-02-05 04:00:00 | 0.026621 | 0.026621 | 0.026621 | 0.026621 | 0.0 |
| 364767 | 2026-02-05 05:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 365767 | 2026-02-05 06:00:00 | 0.026477 | 0.026477 | 0.026477 | 0.026477 | 0.0 |
| 366767 | 2026-02-05 07:00:00 | 0.026208 | 0.026208 | 0.026208 | 0.026208 | 0.0 |
| 367767 | 2026-02-05 08:00:00 | 0.026451 | 0.026451 | 0.026451 | 0.026451 | 0.0 |
| 368767 | 2026-02-05 09:00:00 | 0.026143 | 0.026017 | 0.026017 | 0.026143 | 3382.15 |
| 369767 | 2026-02-05 10:00:00 | 0.026362 | 0.026362 | 0.026362 | 0.026362 | 0.0 |
| 370767 | 2026-02-05 11:00:00 | 0.026227 | 0.026227 | 0.026227 | 0.026227 | 348.87 |
| 371767 | 2026-02-05 12:00:00 | 0.026015 | 0.026015 | 0.026015 | 0.026015 | 0.0 |
| 372767 | 2026-02-05 13:00:00 | 0.026095 | 0.025843 | 0.026095 | 0.025843 | 1409.64 |
| 373767 | 2026-02-05 14:00:00 | 0.025843 | 0.025843 | 0.025843 | 0.025843 | 0.0 |
| 374767 | 2026-02-05 15:00:00 | 0.026014 | 0.026014 | 0.026014 | 0.026014 | 0.0 |
| 375767 | 2026-02-05 16:00:00 | 0.025987 | 0.025987 | 0.025987 | 0.025987 | 0.0 |
| 376767 | 2026-02-05 17:00:00 | 0.025987 | 0.025987 | 0.025987 | 0.025987 | 0.0 |
| 377767 | 2026-02-05 18:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 378767 | 2026-02-05 19:00:00 | 0.025815 | 0.025814 | 0.025815 | 0.025814 | 248.1 |
| 379767 | 2026-02-05 20:00:00 | 0.025895 | 0.025895 | 0.025895 | 0.025895 | 0.0 |
| 380767 | 2026-02-05 21:00:00 | 0.025601 | 0.025601 | 0.025601 | 0.025601 | 0.0 |
| 381767 | 2026-02-05 22:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 382767 | 2026-02-05 23:00:00 | 0.025428 | 0.025357 | 0.025428 | 0.025418 | 6169.33 |
| 383767 | 2026-02-06 00:00:00 | 0.025148 | 0.025148 | 0.025148 | 0.025148 | 0.0 |
| 384767 | 2026-02-06 01:00:00 | 0.024964 | 0.024964 | 0.024964 | 0.024964 | 0.0 |
| 385767 | 2026-02-06 02:00:00 | 0.024966 | 0.024966 | 0.024966 | 0.024966 | 0.0 |
| 386767 | 2026-02-06 03:00:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 387767 | 2026-02-06 04:00:00 | 0.025463 | 0.025463 | 0.025463 | 0.025463 | 0.0 |
| 388767 | 2026-02-06 05:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 389767 | 2026-02-06 06:00:00 | 0.025263 | 0.025263 | 0.025263 | 0.025263 | 0.0 |
| 390767 | 2026-02-06 07:00:00 | 0.025333 | 0.025088 | 0.025111 | 0.025091 | 15463.64 |
| 391767 | 2026-02-06 08:00:00 | 0.025123 | 0.025123 | 0.025123 | 0.025123 | 0.0 |
| 392767 | 2026-02-06 09:00:00 | 0.025096 | 0.025096 | 0.025096 | 0.025096 | 0.0 |
| 393767 | 2026-02-06 10:00:00 | 0.025184 | 0.025184 | 0.025184 | 0.025184 | 0.0 |
| 394767 | 2026-02-06 11:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 395767 | 2026-02-06 12:00:00 | 0.025188 | 0.025188 | 0.025188 | 0.025188 | 0.0 |
| 396767 | 2026-02-06 13:00:00 | 0.024987 | 0.024987 | 0.024987 | 0.024987 | 0.0 |
| 397767 | 2026-02-06 14:00:00 | 0.024931 | 0.024931 | 0.024931 | 0.024931 | 0.0 |
| 398767 | 2026-02-06 15:00:00 | 0.025056 | 0.025056 | 0.025056 | 0.025056 | 0.0 |
| 399767 | 2026-02-06 16:00:00 | 0.0253 | 0.02505 | 0.025075 | 0.0253 | 15338.31 |
| 400767 | 2026-02-06 17:00:00 | 0.025126 | 0.025126 | 0.025126 | 0.025126 | 0.0 |
| 401767 | 2026-02-06 18:00:00 | 0.025255 | 0.025255 | 0.025255 | 0.025255 | 0.0 |
| 402767 | 2026-02-06 19:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 403767 | 2026-02-06 20:00:00 | 0.025185 | 0.025185 | 0.025185 | 0.025185 | 0.0 |
| 404767 | 2026-02-06 21:00:00 | 0.025343 | 0.025343 | 0.025343 | 0.025343 | 0.0 |
| 405767 | 2026-02-06 22:00:00 | 0.025519 | 0.025519 | 0.025519 | 0.025519 | 0.0 |
| 406767 | 2026-02-06 23:00:00 | 0.025785 | 0.025225 | 0.025347 | 0.025225 | 10261.56 |
| 407767 | 2026-02-07 00:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 1590.23 |
| 408767 | 2026-02-07 01:00:00 | 0.025325 | 0.025325 | 0.025325 | 0.025325 | 0.0 |
| 409767 | 2026-02-07 02:00:00 | 0.025899 | 0.025899 | 0.025899 | 0.025899 | 0.0 |
| 410767 | 2026-02-07 03:00:00 | 0.025648 | 0.025555 | 0.025648 | 0.025568 | 10505.4 |
| 411767 | 2026-02-07 04:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 412767 | 2026-02-07 05:00:00 | 0.025357 | 0.025357 | 0.025357 | 0.025357 | 0.0 |
| 413767 | 2026-02-07 06:00:00 | 0.025232 | 0.025232 | 0.025232 | 0.025232 | 0.0 |
| 414767 | 2026-02-07 07:00:00 | 0.025842 | 0.025842 | 0.025842 | 0.025842 | 0.0 |
| 415767 | 2026-02-07 08:00:00 | 0.025692 | 0.0254 | 0.0254 | 0.025692 | 6422.94 |
| 416767 | 2026-02-07 09:00:00 | 0.025357 | 0.025357 | 0.025357 | 0.025357 | 0.0 |
| 417767 | 2026-02-07 10:00:00 | 0.025821 | 0.02577 | 0.02577 | 0.025815 | 4516.24 |
| 418767 | 2026-02-07 11:00:00 | 0.025625 | 0.025625 | 0.025625 | 0.025625 | 0.0 |
| 419767 | 2026-02-07 12:00:00 | 0.025592 | 0.025592 | 0.025592 | 0.025592 | 0.0 |
| 420767 | 2026-02-07 13:00:00 | 0.025744 | 0.025744 | 0.025744 | 0.025744 | 0.0 |
| 421767 | 2026-02-07 14:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 422767 | 2026-02-07 15:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 423767 | 2026-02-07 16:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 424767 | 2026-02-07 17:00:00 | 0.025648 | 0.025648 | 0.025648 | 0.025648 | 0.0 |
| 425767 | 2026-02-07 18:00:00 | 0.025256 | 0.025256 | 0.025256 | 0.025256 | 0.0 |
| 426767 | 2026-02-07 19:00:00 | 0.025238 | 0.025238 | 0.025238 | 0.025238 | 0.0 |
| 427767 | 2026-02-07 20:00:00 | 0.025098 | 0.025098 | 0.025098 | 0.025098 | 0.0 |
| 428767 | 2026-02-07 21:00:00 | 0.025514 | 0.025514 | 0.025514 | 0.025514 | 0.0 |
| 429767 | 2026-02-07 22:00:00 | 0.025264 | 0.025264 | 0.025264 | 0.025264 | 0.0 |
| 430767 | 2026-02-07 23:00:00 | 0.025515 | 0.025515 | 0.025515 | 0.025515 | 0.0 |
| 431767 | 2026-02-08 00:00:00 | 0.024924 | 0.024924 | 0.024924 | 0.024924 | 0.0 |
| 432767 | 2026-02-08 01:00:00 | 0.025451 | 0.025451 | 0.025451 | 0.025451 | 0.0 |
| 433767 | 2026-02-08 02:00:00 | 0.025277 | 0.025277 | 0.025277 | 0.025277 | 0.0 |
| 434767 | 2026-02-08 03:00:00 | 0.025487 | 0.025247 | 0.025247 | 0.025483 | 8372.8 |
| 435767 | 2026-02-08 04:00:00 | 0.025234 | 0.025234 | 0.025234 | 0.025234 | 0.0 |
| 436767 | 2026-02-08 05:00:00 | 0.025407 | 0.025407 | 0.025407 | 0.025407 | 0.0 |
| 437767 | 2026-02-08 06:00:00 | 0.02587 | 0.025722 | 0.02587 | 0.025722 | 388.77 |
| 437768 | 2026-01-18 11:00:00 | 0.036008 | 0.035137 | 0.036008 | 0.035872 | 102711.75 |
| 437769 | 2026-01-18 12:00:00 | 0.036533 | 0.034905 | 0.035872 | 0.035883 | 185498.16 |
| 437770 | 2026-01-18 13:00:00 | 0.036089 | 0.035289 | 0.035883 | 0.035701 | 92949.17 |
| 437771 | 2026-01-18 14:00:00 | 0.036391 | 0.035595 | 0.035701 | 0.035791 | 169655.68 |
| 437772 | 2026-01-18 15:00:00 | 0.03621 | 0.035224 | 0.035791 | 0.035224 | 66240.37 |
| 437773 | 2026-01-18 16:00:00 | 0.036777 | 0.0345 | 0.035224 | 0.035922 | 1519983.04 |
| 437774 | 2026-01-18 17:00:00 | 0.038492 | 0.035793 | 0.035922 | 0.036883 | 2141551.91 |
| 437775 | 2026-01-18 18:00:00 | 0.03955 | 0.036 | 0.036883 | 0.03876 | 3399287.56 |
| 437776 | 2026-01-18 19:00:00 | 0.038828 | 0.037404 | 0.03876 | 0.037404 | 241942.72 |
| 437777 | 2026-01-18 20:00:00 | 0.037436 | 0.03589 | 0.037404 | 0.036799 | 238564.21 |
| 437778 | 2026-01-18 21:00:00 | 0.038994 | 0.036529 | 0.036799 | 0.036915 | 1149356.82 |
| 437779 | 2026-01-18 22:00:00 | 0.037203 | 0.035866 | 0.036915 | 0.036461 | 183058.94 |
| 437780 | 2026-01-18 23:00:00 | 0.03872 | 0.0358 | 0.036461 | 0.037316 | 2468774.17 |
| 437781 | 2026-01-19 00:00:00 | 0.038385 | 0.035907 | 0.037316 | 0.036676 | 4184869.7 |
| 437782 | 2026-01-19 01:00:00 | 0.037984 | 0.036018 | 0.036676 | 0.036337 | 3696619.6 |
| 437783 | 2026-01-19 02:00:00 | 0.036566 | 0.03549 | 0.036337 | 0.035712 | 216897.69 |
| 437784 | 2026-01-19 03:00:00 | 0.035942 | 0.035 | 0.035712 | 0.035315 | 233538.57 |
| 437785 | 2026-01-19 04:00:00 | 0.036639 | 0.034762 | 0.035315 | 0.035272 | 1087522.83 |
| 437786 | 2026-01-19 05:00:00 | 0.035649 | 0.034959 | 0.035272 | 0.035649 | 76228.21 |
| 437787 | 2026-01-19 06:00:00 | 0.035693 | 0.034901 | 0.035649 | 0.03527 | 100694.1 |
| 437788 | 2026-01-19 07:00:00 | 0.036798 | 0.034669 | 0.03527 | 0.034957 | 133593.06 |
| 437789 | 2026-01-19 08:00:00 | 0.035202 | 0.0344 | 0.034957 | 0.034524 | 66892.06 |
| 437790 | 2026-01-19 09:00:00 | 0.03704 | 0.034244 | 0.034524 | 0.035431 | 1103871.53 |
| 437791 | 2026-01-19 10:00:00 | 0.036119 | 0.033883 | 0.035431 | 0.035208 | 216700.62 |
| 437792 | 2026-01-19 11:00:00 | 0.03575 | 0.034831 | 0.035208 | 0.034837 | 72603.78999999998 |
| 437793 | 2026-01-19 12:00:00 | 0.035871 | 0.034709 | 0.034837 | 0.035234 | 27876.74 |
| 437794 | 2026-01-19 13:00:00 | 0.035391 | 0.034601 | 0.035234 | 0.034818 | 54275.47 |
| 437795 | 2026-01-19 14:00:00 | 0.035859 | 0.034818 | 0.034818 | 0.035411 | 54245.39 |
| 437796 | 2026-01-19 15:00:00 | 0.03557 | 0.033926 | 0.035411 | 0.034314 | 124432.87 |
| 437797 | 2026-01-19 16:00:00 | 0.034499 | 0.033602 | 0.034314 | 0.033882 | 61712.28 |
| 437798 | 2026-01-19 17:00:00 | 0.035266 | 0.032937 | 0.033882 | 0.032937 | 135550.39 |
| 437799 | 2026-01-19 18:00:00 | 0.034397 | 0.032515 | 0.032937 | 0.033297 | 80169.94999999998 |
| 437800 | 2026-01-19 19:00:00 | 0.034825 | 0.033013 | 0.033297 | 0.034825 | 131064.66 |
| 437801 | 2026-01-19 20:00:00 | 0.0358 | 0.033142 | 0.034825 | 0.033357 | 1390744.68 |
| 437802 | 2026-01-19 21:00:00 | 0.034415 | 0.032921 | 0.033357 | 0.033601 | 1337779.1 |
| 437803 | 2026-01-19 22:00:00 | 0.034919 | 0.033083 | 0.033601 | 0.033209 | 1402529.43 |
| 437804 | 2026-01-19 23:00:00 | 0.03444 | 0.033209 | 0.033209 | 0.033703 | 1342008.92 |
| 437805 | 2026-01-20 00:00:00 | 0.034344 | 0.03324 | 0.033703 | 0.033516 | 1331528.51 |
| 437806 | 2026-01-20 01:00:00 | 0.035223 | 0.03315 | 0.033516 | 0.033405 | 1701561.29 |
| 437807 | 2026-01-20 02:00:00 | 0.034684 | 0.03292 | 0.033405 | 0.033547 | 1516352.24 |
| 437808 | 2026-01-20 03:00:00 | 0.035641 | 0.033037 | 0.033547 | 0.033955 | 1637716.34 |
| 437809 | 2026-01-20 04:00:00 | 0.034609 | 0.033233 | 0.033955 | 0.033536 | 119251.46 |
| 437810 | 2026-01-20 05:00:00 | 0.034822 | 0.033526 | 0.033536 | 0.033546 | 69954.99 |
| 437811 | 2026-01-20 06:00:00 | 0.034816 | 0.03301 | 0.033546 | 0.033438 | 126551.88 |
| 437812 | 2026-01-20 07:00:00 | 0.033582 | 0.032219 | 0.033438 | 0.03298 | 179012.16 |
| 437813 | 2026-01-20 08:00:00 | 0.035451 | 0.032212 | 0.03298 | 0.033667 | 1496765.23 |
| 437814 | 2026-01-20 09:00:00 | 0.034441 | 0.033 | 0.033667 | 0.033753 | 247278.14 |
| 437815 | 2026-01-20 10:00:00 | 0.033793 | 0.032615 | 0.033753 | 0.033116 | 202029.36 |
| 437816 | 2026-01-20 11:00:00 | 0.033922 | 0.032293 | 0.033116 | 0.0329 | 90646.56 |
| 437817 | 2026-01-20 12:00:00 | 0.032976 | 0.031305 | 0.0329 | 0.032048 | 272943.81 |
| 437818 | 2026-01-20 13:00:00 | 0.032577 | 0.031748 | 0.032048 | 0.031803 | 64311.09 |
| 437819 | 2026-01-20 14:00:00 | 0.032772 | 0.031799 | 0.031803 | 0.032566 | 99833.14 |
| 437820 | 2026-01-20 15:00:00 | 0.032566 | 0.031924 | 0.032566 | 0.032151 | 122520.6 |
| 437821 | 2026-01-20 16:00:00 | 0.032287 | 0.031531 | 0.032151 | 0.031531 | 152527.94 |
| 437822 | 2026-01-20 17:00:00 | 0.031958 | 0.0313 | 0.031531 | 0.031793 | 102641.45 |
| 437823 | 2026-01-20 18:00:00 | 0.031793 | 0.031417 | 0.031793 | 0.031727 | 17835.67 |
| 437824 | 2026-01-20 19:00:00 | 0.031767 | 0.031501 | 0.031727 | 0.031502 | 18721.09 |
| 437825 | 2026-01-20 20:00:00 | 0.031781 | 0.0315 | 0.031502 | 0.031755 | 19199.37 |
| 437826 | 2026-01-20 21:00:00 | 0.031788 | 0.031528 | 0.031755 | 0.031557 | 15065.8 |
| 437827 | 2026-01-20 22:00:00 | 0.031762 | 0.031504 | 0.031557 | 0.031631 | 12299.84 |
| 437828 | 2026-01-20 23:00:00 | 0.031631 | 0.030837 | 0.031631 | 0.03126 | 114612.1 |
| 437829 | 2026-01-21 00:00:00 | 0.033702 | 0.031022 | 0.03126 | 0.03325 | 2016830.41 |
| 437830 | 2026-01-21 01:00:00 | 0.034903 | 0.03268 | 0.03325 | 0.034349 | 3175672.96 |
| 437831 | 2026-01-21 02:00:00 | 0.034968 | 0.03304 | 0.034349 | 0.033399 | 3381830.2 |
| 437832 | 2026-01-21 03:00:00 | 0.034823 | 0.03298 | 0.033399 | 0.033856 | 2984276.61 |
| 437833 | 2026-01-21 04:00:00 | 0.034648 | 0.033227 | 0.033856 | 0.033748 | 86297.0 |
| 437834 | 2026-01-21 05:00:00 | 0.03502 | 0.03346 | 0.033748 | 0.03449 | 1572914.78 |
| 437835 | 2026-01-21 06:00:00 | 0.035 | 0.033632 | 0.03449 | 0.034063 | 3241515.57 |
| 437836 | 2026-01-21 07:00:00 | 0.034331 | 0.033702 | 0.034063 | 0.033804 | 33506.17 |
| 437837 | 2026-01-21 08:00:00 | 0.034343 | 0.033174 | 0.033804 | 0.034085 | 64486.2 |
| 437838 | 2026-01-21 09:00:00 | 0.034085 | 0.032694 | 0.034085 | 0.033413 | 85405.78 |
| 437839 | 2026-01-21 10:00:00 | 0.033413 | 0.032841 | 0.033413 | 0.033402 | 41854.05 |
| 437840 | 2026-01-21 11:00:00 | 0.034331 | 0.032931 | 0.033402 | 0.033472 | 1499545.01 |
| 437841 | 2026-01-21 12:00:00 | 0.034213 | 0.033472 | 0.033472 | 0.033834 | 12376.53 |
| 437842 | 2026-01-21 13:00:00 | 0.03416 | 0.033261 | 0.033834 | 0.033512 | 77861.66 |
| 437843 | 2026-01-21 14:00:00 | 0.033931 | 0.033101 | 0.033512 | 0.033508 | 60147.54 |
| 437844 | 2026-01-21 15:00:00 | 0.033508 | 0.033249 | 0.033508 | 0.033388 | 23918.83 |
| 437845 | 2026-01-21 16:00:00 | 0.033487 | 0.032392 | 0.033388 | 0.032832 | 418765.54 |
| 437846 | 2026-01-21 17:00:00 | 0.032832 | 0.032049 | 0.032832 | 0.032331 | 48975.34 |
| 437847 | 2026-01-21 18:00:00 | 0.032642 | 0.032204 | 0.032331 | 0.032204 | 20364.93 |
| 437848 | 2026-01-21 19:00:00 | 0.03279 | 0.032204 | 0.032204 | 0.032744 | 14516.52 |
| 437849 | 2026-01-21 20:00:00 | 0.032815 | 0.031892 | 0.032744 | 0.032245 | 75716.11999999998 |
| 437850 | 2026-01-21 21:00:00 | 0.032451 | 0.032006 | 0.032245 | 0.03217 | 23202.26 |
| 437851 | 2026-01-21 22:00:00 | 0.0324 | 0.031845 | 0.03217 | 0.03216 | 19651.85 |
| 437852 | 2026-01-21 23:00:00 | 0.032204 | 0.031845 | 0.03216 | 0.031957 | 23995.98 |
| 437853 | 2026-01-22 00:00:00 | 0.03324 | 0.031957 | 0.031957 | 0.033119 | 3511016.33 |
| 437854 | 2026-01-22 01:00:00 | 0.034916 | 0.0326 | 0.033119 | 0.033041 | 2251780.84 |
| 437855 | 2026-01-22 02:00:00 | 0.0344 | 0.03274 | 0.033041 | 0.032945 | 1840697.88 |
| 437856 | 2026-01-22 03:00:00 | 0.035108 | 0.03256 | 0.032945 | 0.03327 | 3277715.02 |
| 437857 | 2026-01-22 04:00:00 | 0.03327 | 0.032648 | 0.03327 | 0.032738 | 32841.02 |
| 437858 | 2026-01-22 05:00:00 | 0.033913 | 0.03255 | 0.032738 | 0.033089 | 5175126.92 |
| 437859 | 2026-01-22 06:00:00 | 0.034221 | 0.032415 | 0.033089 | 0.0329 | 3312733.4 |
| 437860 | 2026-01-22 07:00:00 | 0.033599 | 0.032745 | 0.0329 | 0.033048 | 833727.0699999998 |
| 437861 | 2026-01-22 08:00:00 | 0.033048 | 0.0327 | 0.033048 | 0.032938 | 26583.02 |
| 437862 | 2026-01-22 09:00:00 | 0.033731 | 0.032102 | 0.032938 | 0.032598 | 212909.97 |
| 437863 | 2026-01-22 10:00:00 | 0.032986 | 0.032388 | 0.032598 | 0.032958 | 73303.25 |
| 437864 | 2026-01-22 11:00:00 | 0.033205 | 0.032313 | 0.032958 | 0.032669 | 34482.15 |
| 437865 | 2026-01-22 12:00:00 | 0.03287 | 0.032292 | 0.032669 | 0.032453 | 54925.77 |
| 437866 | 2026-01-22 13:00:00 | 0.0357 | 0.032147 | 0.032453 | 0.032959 | 520880.95 |
| 437867 | 2026-01-22 14:00:00 | 0.033357 | 0.03252 | 0.032959 | 0.032956 | 168580.0 |
| 437868 | 2026-01-22 15:00:00 | 0.032983 | 0.03258 | 0.032956 | 0.032845 | 18306.98 |
| 437869 | 2026-01-22 16:00:00 | 0.032897 | 0.03243 | 0.032845 | 0.032682 | 14794.51 |
| 437870 | 2026-01-22 17:00:00 | 0.032957 | 0.032574 | 0.032682 | 0.032666 | 6615.96 |
| 437871 | 2026-01-22 18:00:00 | 0.032927 | 0.032358 | 0.032666 | 0.032604 | 9759.61 |
| 437872 | 2026-01-22 19:00:00 | 0.03288 | 0.032417 | 0.032604 | 0.032834 | 11215.81 |
| 437873 | 2026-01-22 20:00:00 | 0.03291 | 0.032472 | 0.032834 | 0.032769 | 31073.19 |
| 437874 | 2026-01-22 21:00:00 | 0.032949 | 0.032193 | 0.032769 | 0.032193 | 194270.04 |
| 437875 | 2026-01-22 22:00:00 | 0.032806 | 0.032146 | 0.032193 | 0.03258 | 50123.25 |
| 437876 | 2026-01-22 23:00:00 | 0.03269 | 0.03239 | 0.03258 | 0.032428 | 25135.06 |
| 437877 | 2026-01-23 00:00:00 | 0.032618 | 0.032068 | 0.032428 | 0.032143 | 55988.38 |
| 437878 | 2026-01-23 01:00:00 | 0.032207 | 0.032001 | 0.032143 | 0.032002 | 3461.47 |
| 437879 | 2026-01-23 02:00:00 | 0.032594 | 0.032001 | 0.032002 | 0.032084 | 29965.0 |
| 437880 | 2026-01-23 03:00:00 | 0.032247 | 0.032 | 0.032084 | 0.032176 | 27993.68 |
| 437881 | 2026-01-23 04:00:00 | 0.032349 | 0.032072 | 0.032176 | 0.032257 | 16604.48 |
| 437882 | 2026-01-23 05:00:00 | 0.032257 | 0.031371 | 0.032257 | 0.03188 | 112379.2 |
| 437883 | 2026-01-23 06:00:00 | 0.032145 | 0.03188 | 0.03188 | 0.031947 | 78478.61 |
| 437884 | 2026-01-23 07:00:00 | 0.032052 | 0.031664 | 0.031947 | 0.031732 | 60575.14 |
| 437885 | 2026-01-23 08:00:00 | 0.03218 | 0.031732 | 0.031732 | 0.032049 | 24011.69 |
| 437886 | 2026-01-23 09:00:00 | 0.032322 | 0.0317 | 0.032049 | 0.032058 | 74029.03999999998 |
| 437887 | 2026-01-23 10:00:00 | 0.032086 | 0.031896 | 0.032086 | 0.031896 | 726.21 |
| 437888 | 2026-01-23 11:00:00 | 0.032045 | 0.032007 | 0.032045 | 0.032007 | 2395.6 |
| 437889 | 2026-01-23 12:00:00 | 0.031882 | 0.031774 | 0.031774 | 0.031882 | 135.81 |
| 437890 | 2026-01-23 13:00:00 | 0.032118 | 0.031923 | 0.032118 | 0.031923 | 107.94 |
| 437891 | 2026-01-23 14:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 418.72 |
| 437892 | 2026-01-23 15:00:00 | 0.031936 | 0.03174 | 0.031921 | 0.031922 | 2587.11 |
| 437893 | 2026-01-23 16:00:00 | 0.031725 | 0.031725 | 0.031725 | 0.031725 | 0.0 |
| 437894 | 2026-01-23 17:00:00 | 0.031491 | 0.031491 | 0.031491 | 0.031491 | 0.0 |
| 437895 | 2026-01-23 18:00:00 | 0.032185 | 0.032185 | 0.032185 | 0.032185 | 0.0 |
| 437896 | 2026-01-23 19:00:00 | 0.032187 | 0.032187 | 0.032187 | 0.032187 | 0.0 |
| 437897 | 2026-01-23 20:00:00 | 0.032425 | 0.03227 | 0.032393 | 0.03227 | 807.4299999999998 |
| 437898 | 2026-01-23 21:00:00 | 0.032271 | 0.032271 | 0.032271 | 0.032271 | 0.0 |
| 437899 | 2026-01-23 22:00:00 | 0.032433 | 0.032224 | 0.032433 | 0.032316 | 12375.82 |
| 437900 | 2026-01-23 23:00:00 | 0.0325 | 0.032289 | 0.0325 | 0.032396 | 5633.07 |
| 437901 | 2026-01-24 00:00:00 | 0.032534 | 0.032534 | 0.032534 | 0.032534 | 0.0 |
| 437902 | 2026-01-24 01:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 437903 | 2026-01-24 02:00:00 | 0.032191 | 0.032191 | 0.032191 | 0.032191 | 0.0 |
| 437904 | 2026-01-24 03:00:00 | 0.032441 | 0.032201 | 0.032341 | 0.03241 | 1113.33 |
| 437905 | 2026-01-24 04:00:00 | 0.032634 | 0.032119 | 0.032119 | 0.032433 | 7939.62 |
| 437906 | 2026-01-24 05:00:00 | 0.032465 | 0.032465 | 0.032465 | 0.032465 | 0.0 |
| 437907 | 2026-01-24 06:00:00 | 0.032847 | 0.032847 | 0.032847 | 0.032847 | 0.0 |
| 437908 | 2026-01-24 07:00:00 | 0.032945 | 0.032945 | 0.032945 | 0.032945 | 0.0 |
| 437909 | 2026-01-24 08:00:00 | 0.032933 | 0.032933 | 0.032933 | 0.032933 | 0.0 |
| 437910 | 2026-01-24 09:00:00 | 0.035988 | 0.033345 | 0.033864 | 0.034247 | 32720.2 |
| 437911 | 2026-01-24 10:00:00 | 0.033489 | 0.033214 | 0.033397 | 0.033214 | 12751.33 |
| 437912 | 2026-01-24 11:00:00 | 0.033007 | 0.033007 | 0.033007 | 0.033007 | 0.0 |
| 437913 | 2026-01-24 12:00:00 | 0.03319 | 0.032928 | 0.032928 | 0.03319 | 7270.13 |
| 437914 | 2026-01-24 13:00:00 | 0.033195 | 0.033195 | 0.033195 | 0.033195 | 0.0 |
| 437915 | 2026-01-24 14:00:00 | 0.033485 | 0.0333 | 0.0333 | 0.033485 | 1572.0 |
| 437916 | 2026-01-24 15:00:00 | 0.033175 | 0.033175 | 0.033175 | 0.033175 | 0.0 |
| 437917 | 2026-01-24 16:00:00 | 0.032757 | 0.032757 | 0.032757 | 0.032757 | 0.0 |
| 437918 | 2026-01-24 17:00:00 | 0.03332 | 0.03332 | 0.03332 | 0.03332 | 0.0 |
| 437919 | 2026-01-24 18:00:00 | 0.032815 | 0.032815 | 0.032815 | 0.032815 | 0.0 |
| 437920 | 2026-01-24 19:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 437921 | 2026-01-24 20:00:00 | 0.032772 | 0.032772 | 0.032772 | 0.032772 | 0.0 |
| 437922 | 2026-01-24 21:00:00 | 0.032689 | 0.032643 | 0.032689 | 0.032643 | 3441.34 |
| 437923 | 2026-01-24 22:00:00 | 0.033051 | 0.032791 | 0.0328 | 0.032844 | 977.49 |
| 437924 | 2026-01-24 23:00:00 | 0.032825 | 0.032816 | 0.032816 | 0.032825 | 2122.6 |
| 437925 | 2026-01-25 00:00:00 | 0.032539 | 0.032539 | 0.032539 | 0.032539 | 0.0 |
| 437926 | 2026-01-25 01:00:00 | 0.032701 | 0.0325 | 0.0325 | 0.032701 | 982.28 |
| 437927 | 2026-01-25 02:00:00 | 0.032788 | 0.032788 | 0.032788 | 0.032788 | 0.0 |
| 437928 | 2026-01-25 03:00:00 | 0.032864 | 0.032589 | 0.032668 | 0.032589 | 827.99 |
| 437929 | 2026-01-25 04:00:00 | 0.032528 | 0.032528 | 0.032528 | 0.032528 | 0.0 |
| 437930 | 2026-01-25 05:00:00 | 0.032565 | 0.032414 | 0.032414 | 0.032565 | 390.49 |
| 437931 | 2026-01-25 06:00:00 | 0.032317 | 0.032317 | 0.032317 | 0.032317 | 0.0 |
| 437932 | 2026-01-25 07:00:00 | 0.032505 | 0.032505 | 0.032505 | 0.032505 | 0.0 |
| 437933 | 2026-01-25 08:00:00 | 0.032203 | 0.032203 | 0.032203 | 0.032203 | 0.0 |
| 437934 | 2026-01-25 09:00:00 | 0.032133 | 0.032083 | 0.032133 | 0.032131 | 4141.09 |
| 437935 | 2026-01-25 10:00:00 | 0.032301 | 0.03223 | 0.03223 | 0.032301 | 452.98 |
| 437936 | 2026-01-25 11:00:00 | 0.032035 | 0.032035 | 0.032035 | 0.032035 | 0.0 |
| 437937 | 2026-01-25 12:00:00 | 0.032057 | 0.032057 | 0.032057 | 0.032057 | 0.0 |
| 437938 | 2026-01-25 13:00:00 | 0.032343 | 0.031711 | 0.032343 | 0.031711 | 7990.64 |
| 437939 | 2026-01-25 14:00:00 | 0.032388 | 0.032388 | 0.032388 | 0.032388 | 0.0 |
| 437940 | 2026-01-25 15:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 437941 | 2026-01-25 16:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 437942 | 2026-01-25 17:00:00 | 0.032604 | 0.032604 | 0.032604 | 0.032604 | 0.0 |
| 437943 | 2026-01-25 18:00:00 | 0.032148 | 0.03182 | 0.03182 | 0.032148 | 702.18 |
| 437944 | 2026-01-25 19:00:00 | 0.03197 | 0.031821 | 0.031877 | 0.031838 | 2137.98 |
| 437945 | 2026-01-25 20:00:00 | 0.031673 | 0.031673 | 0.031673 | 0.031673 | 0.0 |
| 437946 | 2026-01-25 21:00:00 | 0.031448 | 0.031448 | 0.031448 | 0.031448 | 0.0 |
| 437947 | 2026-01-25 22:00:00 | 0.031463 | 0.031463 | 0.031463 | 0.031463 | 0.0 |
| 437948 | 2026-01-25 23:00:00 | 0.031583 | 0.031165 | 0.031363 | 0.031165 | 5237.65 |
| 437949 | 2026-01-26 00:00:00 | 0.031608 | 0.031391 | 0.031391 | 0.0316 | 19068.65 |
| 437950 | 2026-01-26 01:00:00 | 0.031728 | 0.031728 | 0.031728 | 0.031728 | 0.0 |
| 437951 | 2026-01-26 02:00:00 | 0.031725 | 0.031725 | 0.031725 | 0.031725 | 0.0 |
| 437952 | 2026-01-26 03:00:00 | 0.034629 | 0.03203 | 0.03203 | 0.033129 | 2680.8 |
| 437953 | 2026-01-26 04:00:00 | 0.033134 | 0.033134 | 0.033134 | 0.033134 | 0.0 |
| 437954 | 2026-01-26 05:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 437955 | 2026-01-26 06:00:00 | 0.032998 | 0.032998 | 0.032998 | 0.032998 | 0.0 |
| 437956 | 2026-01-26 07:00:00 | 0.032812 | 0.032812 | 0.032812 | 0.032812 | 0.0 |
| 437957 | 2026-01-26 08:00:00 | 0.032508 | 0.032436 | 0.032436 | 0.032446 | 676.72 |
| 437958 | 2026-01-26 09:00:00 | 0.032531 | 0.032396 | 0.032396 | 0.032531 | 2653.9 |
| 437959 | 2026-01-26 10:00:00 | 0.032511 | 0.032511 | 0.032511 | 0.032511 | 0.0 |
| 437960 | 2026-01-26 11:00:00 | 0.033166 | 0.033166 | 0.033166 | 0.033166 | 0.0 |
| 437961 | 2026-01-26 12:00:00 | 0.033237 | 0.0332 | 0.0332 | 0.033237 | 107.94 |
| 437962 | 2026-01-26 13:00:00 | 0.034146 | 0.03296 | 0.034146 | 0.03296 | 11166.54 |
| 437963 | 2026-01-26 14:00:00 | 0.034692 | 0.033776 | 0.033958 | 0.034075 | 5490.32 |
| 437964 | 2026-01-26 15:00:00 | 0.034177 | 0.033601 | 0.034177 | 0.033901 | 22378.83 |
| 437965 | 2026-01-26 16:00:00 | 0.033445 | 0.033036 | 0.033036 | 0.033354 | 1616.93 |
| 437966 | 2026-01-26 17:00:00 | 0.033391 | 0.032996 | 0.033278 | 0.033391 | 2633.73 |
| 437967 | 2026-01-26 18:00:00 | 0.033819 | 0.033156 | 0.033262 | 0.033819 | 723.32 |