Chart from AIAV_USDT_1h_history
Data from AIAV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1242623 | 2026-03-28 02:00:00 | 0.00376 | 0.003755 | 0.00376 | 0.003758 | 22671.0 |
| 1243204 | 2026-03-28 03:00:00 | 0.003762 | 0.003759 | 0.003761 | 0.003761 | 25626.0 |
| 1243787 | 2026-03-28 04:00:00 | 0.003779 | 0.003761 | 0.003761 | 0.003761 | 55615.27 |
| 1244372 | 2026-03-28 05:00:00 | 0.003763 | 0.00376 | 0.003761 | 0.003761 | 21835.0 |
| 1244959 | 2026-03-28 06:00:00 | 0.003921 | 0.003916 | 0.003921 | 0.003917 | 20042.0 |
| 1245548 | 2026-03-28 07:00:00 | 0.003904 | 0.003899 | 0.003904 | 0.003899 | 21674.04 |
| 1246139 | 2026-03-28 08:00:00 | 0.003751 | 0.003751 | 0.003751 | 0.003751 | 13047.01 |
| 1246732 | 2026-03-28 09:00:00 | 0.003819 | 0.00377 | 0.003801 | 0.00377 | 18913.58 |
| 1247327 | 2026-03-28 10:00:00 | 0.003749 | 0.003736 | 0.003748 | 0.003737 | 37235.41 |
| 1247924 | 2026-03-28 11:00:00 | 0.003812 | 0.003748 | 0.003754 | 0.003812 | 86570.92 |
| 1248523 | 2026-03-28 12:00:00 | 0.003851 | 0.003837 | 0.003848 | 0.003851 | 17878.52 |
| 1249124 | 2026-03-28 13:00:00 | 0.00386 | 0.003845 | 0.00386 | 0.003845 | 28127.66 |
| 1249727 | 2026-03-28 14:00:00 | 0.003878 | 0.003863 | 0.003878 | 0.003863 | 3204.0 |
| 1250332 | 2026-03-28 15:00:00 | 0.003887 | 0.003885 | 0.003886 | 0.003886 | 18428.0 |
| 1250939 | 2026-03-28 16:00:00 | 0.003846 | 0.003844 | 0.003844 | 0.003845 | 14415.0 |
| 1251548 | 2026-03-28 17:00:00 | 0.003814 | 0.00381 | 0.003814 | 0.003811 | 29065.02 |
| 1252159 | 2026-03-28 18:00:00 | 0.003793 | 0.003784 | 0.003786 | 0.003792 | 41311.19 |
| 1252772 | 2026-03-28 19:00:00 | 0.003806 | 0.003769 | 0.003782 | 0.003806 | 187269.02 |
| 1253387 | 2026-03-28 20:00:00 | 0.003825 | 0.003815 | 0.003823 | 0.003815 | 88631.23 |
| 1254004 | 2026-03-28 21:00:00 | 0.00386 | 0.003855 | 0.003857 | 0.003855 | 35860.21 |
| 1254623 | 2026-03-28 22:00:00 | 0.003861 | 0.003854 | 0.003861 | 0.00386 | 32875.0 |
| 1255244 | 2026-03-28 23:00:00 | 0.003842 | 0.003831 | 0.003839 | 0.003837 | 33167.0 |
| 1255867 | 2026-03-29 00:00:00 | 0.003832 | 0.003792 | 0.003827 | 0.003801 | 166719.95 |
| 1256492 | 2026-03-29 01:00:00 | 0.003614 | 0.0036 | 0.003607 | 0.003608 | 51249.93 |
| 1257119 | 2026-03-29 02:00:00 | 0.003578 | 0.003544 | 0.003578 | 0.003565 | 49049.77 |
| 1257748 | 2026-03-29 03:00:00 | 0.003575 | 0.003516 | 0.003542 | 0.00354 | 95921.4 |
| 1258379 | 2026-03-29 04:00:00 | 0.003515 | 0.00351 | 0.003513 | 0.003514 | 34785.23 |
| 1259012 | 2026-03-29 05:00:00 | 0.003414 | 0.00335 | 0.00335 | 0.003407 | 53151.43 |
| 1259647 | 2026-03-29 06:00:00 | 0.003491 | 0.003399 | 0.003473 | 0.0034 | 120680.27 |
| 1260284 | 2026-03-29 07:00:00 | 0.003609 | 0.003543 | 0.003543 | 0.003551 | 96564.8 |
| 1260923 | 2026-03-29 08:00:00 | 0.003459 | 0.003443 | 0.003448 | 0.003451 | 46030.98 |
| 1261564 | 2026-03-29 09:00:00 | 0.003454 | 0.003389 | 0.003454 | 0.003389 | 68315.4 |
| 1262207 | 2026-03-29 10:00:00 | 0.003393 | 0.003373 | 0.003393 | 0.003373 | 56367.34 |
| 1262852 | 2026-03-29 11:00:00 | 0.00338 | 0.003321 | 0.00338 | 0.003321 | 15697.71 |
| 1263499 | 2026-03-29 12:00:00 | 0.00334 | 0.00332 | 0.00334 | 0.003326 | 55205.16 |
| 1264148 | 2026-03-29 13:00:00 | 0.003401 | 0.003374 | 0.00338 | 0.003399 | 24067.04 |
| 1264799 | 2026-03-29 14:00:00 | 0.003411 | 0.003344 | 0.00339 | 0.003354 | 16190.94 |
| 1265452 | 2026-03-29 15:00:00 | 0.003087 | 0.003021 | 0.003087 | 0.003021 | 6777.6 |
| 1266107 | 2026-03-29 16:00:00 | 0.003035 | 0.002962 | 0.003035 | 0.002973 | 66340.73 |
| 1266764 | 2026-03-29 17:00:00 | 0.002968 | 0.002911 | 0.002968 | 0.002911 | 13872.68 |
| 1267423 | 2026-03-29 18:00:00 | 0.003097 | 0.003078 | 0.003093 | 0.003085 | 24535.3 |
| 1268084 | 2026-03-29 19:00:00 | 0.003063 | 0.003018 | 0.003042 | 0.00303 | 287995.33 |
| 1268747 | 2026-03-29 20:00:00 | 0.00314 | 0.003085 | 0.003116 | 0.003094 | 381385.92 |
| 1269412 | 2026-03-29 21:00:00 | 0.003119 | 0.003065 | 0.003073 | 0.003113 | 457261.58 |
| 1270079 | 2026-03-29 22:00:00 | 0.002982 | 0.002916 | 0.00295 | 0.002979 | 442090.78 |
| 1270748 | 2026-03-29 23:00:00 | 0.002891 | 0.002846 | 0.002885 | 0.002846 | 237544.47 |
| 1271419 | 2026-03-30 00:00:00 | 0.002871 | 0.002862 | 0.002871 | 0.002862 | 7506.18 |
| 1272092 | 2026-03-30 01:00:00 | 0.00294 | 0.0029 | 0.002919 | 0.002932 | 918847.8 |
| 1272767 | 2026-03-30 02:00:00 | 0.003326 | 0.003318 | 0.003321 | 0.003321 | 42318.21 |
| 1273444 | 2026-03-30 03:00:00 | 0.003088 | 0.003061 | 0.003088 | 0.003088 | 37529.03 |
| 1274123 | 2026-03-30 04:00:00 | 0.002922 | 0.002908 | 0.00292 | 0.002908 | 8199.49 |
| 1274804 | 2026-03-30 05:00:00 | 0.002905 | 0.002863 | 0.002886 | 0.002901 | 75545.79 |
| 1275487 | 2026-03-30 06:00:00 | 0.002915 | 0.00287 | 0.002913 | 0.002882 | 258542.02 |
| 1276172 | 2026-03-30 07:00:00 | 0.002906 | 0.002885 | 0.002887 | 0.002904 | 43498.89 |
| 1276859 | 2026-03-30 08:00:00 | 0.002816 | 0.002801 | 0.002816 | 0.002801 | 39413.97 |
| 1277548 | 2026-03-30 09:00:00 | 0.002858 | 0.002829 | 0.002829 | 0.002855 | 32796.0 |
| 1278239 | 2026-03-30 10:00:00 | 0.002888 | 0.002848 | 0.002882 | 0.002864 | 60432.55 |
| 1278932 | 2026-03-30 11:00:00 | 0.002923 | 0.002876 | 0.002923 | 0.00289 | 238849.0 |
| 1279627 | 2026-03-30 12:00:00 | 0.002812 | 0.002777 | 0.002782 | 0.002783 | 37988.1 |
| 1280324 | 2026-03-30 13:00:00 | 0.00287 | 0.00286 | 0.002868 | 0.002861 | 47394.77 |
| 1281023 | 2026-03-30 14:00:00 | 0.002792 | 0.002782 | 0.002784 | 0.002792 | 72214.18 |
| 1281724 | 2026-03-30 15:00:00 | 0.002569 | 0.002517 | 0.002569 | 0.002518 | 346316.86 |
| 1282427 | 2026-03-30 16:00:00 | 0.002597 | 0.00258 | 0.002592 | 0.002597 | 29205.07 |
| 1283132 | 2026-03-30 17:00:00 | 0.0025 | 0.002454 | 0.0025 | 0.002454 | 107124.86 |
| 1283839 | 2026-03-30 18:00:00 | 0.002639 | 0.002517 | 0.002527 | 0.002517 | 1238538.74 |
| 1284194 | 2026-03-30 19:00:00 | 0.002569 | 0.002476 | 0.002517 | 0.002477 | 1151156.43 |
| 1284550 | 2026-03-30 20:00:00 | 0.002467 | 0.00243 | 0.002467 | 0.002448 | 39638.73 |
| 1285263 | 2026-03-30 21:00:00 | 0.002489 | 0.002436 | 0.002452 | 0.002449 | 243181.46 |
| 1285978 | 2026-03-30 22:00:00 | 0.002544 | 0.002472 | 0.00252 | 0.002505 | 531412.98 |
| 1286695 | 2026-03-30 23:00:00 | 0.002569 | 0.002538 | 0.002552 | 0.002569 | 34861.38 |
| 1287414 | 2026-03-31 00:00:00 | 0.002613 | 0.002549 | 0.002569 | 0.002562 | 47911.34 |
| 1288135 | 2026-03-31 01:00:00 | 0.002551 | 0.0025 | 0.002515 | 0.002528 | 366955.6 |
| 1288858 | 2026-03-31 02:00:00 | 0.002556 | 0.002446 | 0.002451 | 0.002472 | 334191.15 |
| 1289583 | 2026-03-31 03:00:00 | 0.002485 | 0.002454 | 0.002482 | 0.002456 | 82779.02 |
| 1290310 | 2026-03-31 04:00:00 | 0.002466 | 0.002447 | 0.002451 | 0.002447 | 78742.39 |
| 1291039 | 2026-03-31 05:00:00 | 0.002429 | 0.002392 | 0.00242 | 0.002392 | 301085.77 |
| 1291770 | 2026-03-31 06:00:00 | 0.002293 | 0.002273 | 0.002293 | 0.002283 | 89199.29 |
| 1292503 | 2026-03-31 07:00:00 | 0.002321 | 0.002308 | 0.002308 | 0.002309 | 88114.84 |
| 1293238 | 2026-03-31 08:00:00 | 0.002313 | 0.002308 | 0.002313 | 0.002309 | 44968.23 |
| 1293975 | 2026-03-31 09:00:00 | 0.002266 | 0.002264 | 0.002266 | 0.002266 | 30272.98 |
| 1294714 | 2026-03-31 10:00:00 | 0.002256 | 0.00224 | 0.002256 | 0.00224 | 92814.78 |
| 1295455 | 2026-03-31 11:00:00 | 0.002262 | 0.00225 | 0.00225 | 0.002254 | 63905.48 |
| 1296198 | 2026-03-31 12:00:00 | 0.002265 | 0.002258 | 0.002263 | 0.002262 | 41719.86 |
| 1296943 | 2026-03-31 13:00:00 | 0.002174 | 0.00217 | 0.002174 | 0.002174 | 67837.49 |
| 1297690 | 2026-03-31 14:00:00 | 0.002212 | 0.002159 | 0.002206 | 0.002203 | 260429.93 |
| 1298439 | 2026-03-31 15:00:00 | 0.002172 | 0.002153 | 0.002172 | 0.002155 | 63210.26 |
| 1299190 | 2026-03-31 16:00:00 | 0.002154 | 0.002141 | 0.002141 | 0.002154 | 1541.68 |
| 1299943 | 2026-03-31 17:00:00 | 0.002158 | 0.002147 | 0.002147 | 0.002147 | 13561.78 |
| 1300698 | 2026-03-31 18:00:00 | 0.002209 | 0.002202 | 0.002209 | 0.002209 | 43832.57 |
| 1301455 | 2026-03-31 19:00:00 | 0.002193 | 0.00218 | 0.002192 | 0.00219 | 75889.79 |
| 1302214 | 2026-03-31 20:00:00 | 0.002149 | 0.002144 | 0.002145 | 0.002147 | 31986.0 |
| 1302975 | 2026-03-31 21:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 1303738 | 2026-03-31 22:00:00 | 0.002123 | 0.0021 | 0.002123 | 0.0021 | 5734.0 |
| 1304503 | 2026-03-31 23:00:00 | 0.002122 | 0.002098 | 0.002115 | 0.0021 | 30281.56 |
| 1305270 | 2026-04-01 00:00:00 | 0.002131 | 0.002115 | 0.002115 | 0.002131 | 7009.19 |
| 1306039 | 2026-04-01 01:00:00 | 0.002102 | 0.002077 | 0.002102 | 0.00208 | 336222.43 |
| 1306810 | 2026-04-01 02:00:00 | 0.001887 | 0.001833 | 0.001841 | 0.001872 | 37559.14 |
| 1307583 | 2026-04-01 03:00:00 | 0.001805 | 0.001774 | 0.00178 | 0.001792 | 134496.5 |
| 1308358 | 2026-04-01 04:00:00 | 0.001808 | 0.001789 | 0.001789 | 0.001799 | 123897.69 |
| 1309135 | 2026-04-01 05:00:00 | 0.001809 | 0.0018 | 0.001801 | 0.001802 | 13260.42 |
| 1309914 | 2026-04-01 06:00:00 | 0.001889 | 0.001862 | 0.001889 | 0.00188 | 142967.64 |
| 1310695 | 2026-04-01 07:00:00 | 0.001859 | 0.00184 | 0.00184 | 0.00184 | 42037.45 |
| 1311478 | 2026-04-01 08:00:00 | 0.001824 | 0.001814 | 0.001824 | 0.001814 | 5908.18 |
| 1312263 | 2026-04-01 09:00:00 | 0.001825 | 0.001801 | 0.001815 | 0.001801 | 342413.15 |
| 1313050 | 2026-04-01 10:00:00 | 0.001789 | 0.00178 | 0.00178 | 0.001787 | 72554.0 |
| 1313839 | 2026-04-01 11:00:00 | 0.001766 | 0.001753 | 0.001766 | 0.001764 | 90061.97 |
| 1314630 | 2026-04-01 12:00:00 | 0.001786 | 0.001777 | 0.001785 | 0.001785 | 51827.03 |
| 1315423 | 2026-04-01 13:00:00 | 0.001782 | 0.001781 | 0.001782 | 0.001782 | 70797.0 |
| 1316218 | 2026-04-01 14:00:00 | 0.0018 | 0.001785 | 0.001793 | 0.001796 | 90456.74 |
| 1317015 | 2026-04-01 15:00:00 | 0.001706 | 0.00168 | 0.001704 | 0.00168 | 1932391.7 |
| 1317814 | 2026-04-01 16:00:00 | 0.001738 | 0.001711 | 0.001737 | 0.00172 | 400001.1 |
| 1318615 | 2026-04-01 17:00:00 | 0.001702 | 0.00169 | 0.001698 | 0.001702 | 56168.21 |
| 1319418 | 2026-04-01 18:00:00 | 0.00222 | 0.002118 | 0.002213 | 0.002199 | 95322.53 |
| 1320223 | 2026-04-01 19:00:00 | 0.00219 | 0.002109 | 0.002115 | 0.00219 | 9894.58 |
| 1321030 | 2026-04-01 20:00:00 | 0.002198 | 0.002104 | 0.002104 | 0.002136 | 574787.12 |
| 1321839 | 2026-04-01 21:00:00 | 0.001859 | 0.001841 | 0.001859 | 0.001843 | 43226.84 |
| 1322650 | 2026-04-01 22:00:00 | 0.001967 | 0.001941 | 0.001946 | 0.001941 | 25538.88 |
| 1323463 | 2026-04-01 23:00:00 | 0.001865 | 0.001803 | 0.001864 | 0.00181 | 656566.98 |
| 1324278 | 2026-04-02 00:00:00 | 0.001842 | 0.001788 | 0.001842 | 0.001831 | 373313.99 |
| 1325095 | 2026-04-02 01:00:00 | 0.001856 | 0.001855 | 0.001855 | 0.001855 | 31864.0 |
| 1325914 | 2026-04-02 02:00:00 | 0.001818 | 0.001816 | 0.001818 | 0.001816 | 48270.67 |
| 1326735 | 2026-04-02 03:00:00 | 0.001785 | 0.00174 | 0.001768 | 0.001772 | 340251.92 |
| 1327558 | 2026-04-02 04:00:00 | 0.001818 | 0.001802 | 0.001804 | 0.001811 | 120576.36 |
| 1328383 | 2026-04-02 05:00:00 | 0.001813 | 0.001808 | 0.001809 | 0.001813 | 46489.0 |
| 1329210 | 2026-04-02 06:00:00 | 0.001824 | 0.001822 | 0.001823 | 0.001823 | 66188.39 |
| 1330039 | 2026-04-02 07:00:00 | 0.001832 | 0.001831 | 0.001832 | 0.001831 | 55340.0 |
| 1330870 | 2026-04-02 08:00:00 | 0.001808 | 0.001806 | 0.001807 | 0.001807 | 38514.0 |
| 1331703 | 2026-04-02 09:00:00 | 0.001992 | 0.001944 | 0.001958 | 0.001977 | 1367719.35 |
| 1332538 | 2026-04-02 10:00:00 | 0.001939 | 0.001928 | 0.001934 | 0.001933 | 61660.6 |
| 1333375 | 2026-04-02 11:00:00 | 0.001873 | 0.001841 | 0.001854 | 0.001872 | 200054.13 |
| 1334214 | 2026-04-02 12:00:00 | 0.001859 | 0.001837 | 0.001859 | 0.001847 | 71118.18 |
| 1335055 | 2026-04-02 13:00:00 | 0.001855 | 0.001835 | 0.001855 | 0.001851 | 65522.92 |
| 1335898 | 2026-04-02 14:00:00 | 0.001726 | 0.001722 | 0.001724 | 0.001723 | 57228.56 |
| 1336743 | 2026-04-02 15:00:00 | 0.001783 | 0.00176 | 0.00176 | 0.001774 | 473356.68 |
| 1337590 | 2026-04-02 16:00:00 | 0.0019 | 0.001899 | 0.001899 | 0.0019 | 12917.27 |
| 1338439 | 2026-04-02 17:00:00 | 0.00194 | 0.00192 | 0.001933 | 0.00193 | 68935.94 |
| 1339290 | 2026-04-02 18:00:00 | 0.001843 | 0.001839 | 0.001841 | 0.001843 | 49032.59 |
| 1340143 | 2026-04-02 19:00:00 | 0.001831 | 0.001824 | 0.001828 | 0.001829 | 144242.52 |
| 1340998 | 2026-04-02 20:00:00 | 0.001859 | 0.001851 | 0.001855 | 0.001858 | 53339.59 |
| 1341855 | 2026-04-02 21:00:00 | 0.001947 | 0.001904 | 0.001919 | 0.001947 | 783308.54 |
| 1342714 | 2026-04-02 22:00:00 | 0.001935 | 0.001923 | 0.001935 | 0.001934 | 89093.35 |
| 1343575 | 2026-04-02 23:00:00 | 0.001892 | 0.001886 | 0.001886 | 0.001889 | 47503.0 |
| 1344438 | 2026-04-03 00:00:00 | 0.001907 | 0.001898 | 0.001905 | 0.001899 | 65851.95 |
| 1345303 | 2026-04-03 01:00:00 | 0.001877 | 0.001821 | 0.001857 | 0.001877 | 703105.49 |
| 1346170 | 2026-04-03 02:00:00 | 0.001821 | 0.001818 | 0.001818 | 0.001818 | 50809.0 |
| 1347039 | 2026-04-03 03:00:00 | 0.001815 | 0.001812 | 0.001814 | 0.001814 | 56047.0 |
| 1347910 | 2026-04-03 04:00:00 | 0.00182 | 0.001818 | 0.00182 | 0.001819 | 58786.0 |
| 1348783 | 2026-04-03 05:00:00 | 0.00185 | 0.001849 | 0.00185 | 0.00185 | 43889.0 |
| 1349658 | 2026-04-03 06:00:00 | 0.001846 | 0.00184 | 0.001841 | 0.001842 | 66137.0 |
| 1350535 | 2026-04-03 07:00:00 | 0.001768 | 0.001765 | 0.001768 | 0.001767 | 55148.83 |
| 1351414 | 2026-04-03 08:00:00 | 0.001771 | 0.001765 | 0.001771 | 0.001765 | 55786.17 |
| 1352295 | 2026-04-03 09:00:00 | 0.001795 | 0.001791 | 0.001794 | 0.001794 | 69626.0 |
| 1353178 | 2026-04-03 10:00:00 | 0.001836 | 0.001834 | 0.001834 | 0.001836 | 71173.0 |
| 1354063 | 2026-04-03 11:00:00 | 0.001864 | 0.001854 | 0.001863 | 0.001856 | 65156.39 |
| 1354950 | 2026-04-03 12:00:00 | 0.001829 | 0.001825 | 0.001829 | 0.001828 | 43823.48 |
| 1355839 | 2026-04-03 13:00:00 | 0.001808 | 0.001802 | 0.001806 | 0.001807 | 55876.0 |
| 1356730 | 2026-04-03 14:00:00 | 0.001852 | 0.001836 | 0.001847 | 0.001846 | 188333.31 |
| 1357623 | 2026-04-03 15:00:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 44474.0 |
| 1358518 | 2026-04-03 16:00:00 | 0.00179 | 0.001763 | 0.001789 | 0.001788 | 287897.45 |
| 1359415 | 2026-04-03 17:00:00 | 0.001759 | 0.001752 | 0.001754 | 0.001753 | 68729.96 |
| 1360314 | 2026-04-03 18:00:00 | 0.001817 | 0.001802 | 0.001817 | 0.001809 | 139895.85 |
| 1361215 | 2026-04-03 19:00:00 | 0.001811 | 0.001787 | 0.001789 | 0.0018 | 765783.16 |
| 1362118 | 2026-04-03 20:00:00 | 0.001767 | 0.001766 | 0.001767 | 0.001766 | 45124.0 |
| 1363023 | 2026-04-03 21:00:00 | 0.001803 | 0.001797 | 0.001799 | 0.0018 | 53180.02 |
| 1363930 | 2026-04-03 22:00:00 | 0.001778 | 0.001771 | 0.001776 | 0.001775 | 87924.34 |
| 1364839 | 2026-04-03 23:00:00 | 0.00178 | 0.001775 | 0.001776 | 0.00178 | 66979.0 |
| 1365750 | 2026-04-04 00:00:00 | 0.00176 | 0.001752 | 0.00176 | 0.001752 | 48667.0 |
| 1366663 | 2026-04-04 01:00:00 | 0.001743 | 0.00174 | 0.001743 | 0.001742 | 77828.01 |
| 1367578 | 2026-04-04 02:00:00 | 0.00178 | 0.001778 | 0.001778 | 0.00178 | 84726.63 |
| 1368495 | 2026-04-04 03:00:00 | 0.001755 | 0.001752 | 0.001753 | 0.001753 | 62889.39 |
| 1369414 | 2026-04-04 04:00:00 | 0.001756 | 0.001728 | 0.001753 | 0.001741 | 191663.28 |
| 1370335 | 2026-04-04 05:00:00 | 0.001727 | 0.001724 | 0.001724 | 0.001727 | 57775.42 |
| 1371258 | 2026-04-04 06:00:00 | 0.00173 | 0.001729 | 0.00173 | 0.00173 | 58132.0 |
| 1372183 | 2026-04-04 07:00:00 | 0.00175 | 0.001746 | 0.001747 | 0.001746 | 63166.0 |
| 1373110 | 2026-04-04 08:00:00 | 0.001708 | 0.001703 | 0.001703 | 0.001707 | 65563.59 |
| 1374039 | 2026-04-04 09:00:00 | 0.001738 | 0.001734 | 0.001734 | 0.001735 | 48849.11 |
| 1374970 | 2026-04-04 10:00:00 | 0.001742 | 0.001741 | 0.001741 | 0.001741 | 51817.0 |
| 1375903 | 2026-04-04 11:00:00 | 0.001754 | 0.00175 | 0.001753 | 0.001751 | 57457.0 |
| 1376838 | 2026-04-04 12:00:00 | 0.001731 | 0.001727 | 0.001727 | 0.001729 | 33751.0 |
| 1377775 | 2026-04-04 13:00:00 | 0.001729 | 0.001724 | 0.001729 | 0.001725 | 52550.74 |
| 1378714 | 2026-04-04 14:00:00 | 0.001724 | 0.001721 | 0.001724 | 0.001721 | 62611.0 |
| 1379655 | 2026-04-04 15:00:00 | 0.001719 | 0.001701 | 0.001719 | 0.001708 | 307528.32 |
| 1380598 | 2026-04-04 16:00:00 | 0.001704 | 0.0017 | 0.001702 | 0.001701 | 53819.3 |
| 1381543 | 2026-04-04 17:00:00 | 0.001706 | 0.001704 | 0.001705 | 0.001706 | 42980.92 |
| 1382490 | 2026-04-04 18:00:00 | 0.00169 | 0.001687 | 0.00169 | 0.001688 | 83189.84 |
| 1383439 | 2026-04-04 19:00:00 | 0.001714 | 0.001711 | 0.001713 | 0.001714 | 39704.0 |
| 1384390 | 2026-04-04 20:00:00 | 0.001695 | 0.001691 | 0.001694 | 0.001694 | 35228.0 |
| 1385343 | 2026-04-04 21:00:00 | 0.001702 | 0.001697 | 0.001697 | 0.001698 | 63199.0 |
| 1386298 | 2026-04-04 22:00:00 | 0.001713 | 0.001708 | 0.001711 | 0.001711 | 62853.55 |
| 1387255 | 2026-04-04 23:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.0017 | 56474.0 |
| 1388214 | 2026-04-05 00:00:00 | 0.001694 | 0.001691 | 0.001693 | 0.001693 | 60546.65 |
| 1389175 | 2026-04-05 01:00:00 | 0.001684 | 0.001672 | 0.001684 | 0.001675 | 47743.0 |
| 1390138 | 2026-04-05 02:00:00 | 0.001681 | 0.001674 | 0.001675 | 0.001674 | 54389.94 |
| 1391103 | 2026-04-05 03:00:00 | 0.001671 | 0.001669 | 0.001671 | 0.00167 | 63170.0 |
| 1392070 | 2026-04-05 04:00:00 | 0.001665 | 0.001662 | 0.001663 | 0.001663 | 64195.07 |
| 1393039 | 2026-04-05 05:00:00 | 0.00166 | 0.001659 | 0.00166 | 0.00166 | 69610.73 |
| 1394010 | 2026-04-05 06:00:00 | 0.001665 | 0.001662 | 0.001665 | 0.001662 | 64073.0 |
| 1394983 | 2026-04-05 07:00:00 | 0.001674 | 0.001662 | 0.001665 | 0.001666 | 89497.61 |
| 1395958 | 2026-04-05 08:00:00 | 0.001689 | 0.001684 | 0.001685 | 0.001689 | 35810.0 |
| 1396935 | 2026-04-05 09:00:00 | 0.001681 | 0.001669 | 0.001678 | 0.001679 | 60171.09 |
| 1397914 | 2026-04-05 10:00:00 | 0.001691 | 0.001688 | 0.00169 | 0.001689 | 85378.3 |
| 1398895 | 2026-04-05 11:00:00 | 0.001674 | 0.001672 | 0.001674 | 0.001672 | 63465.35 |
| 1399878 | 2026-04-05 12:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001643 | 50729.0 |
| 1400863 | 2026-04-05 13:00:00 | 0.00165 | 0.001645 | 0.00165 | 0.001648 | 63057.7 |
| 1401850 | 2026-04-05 14:00:00 | 0.00164 | 0.001637 | 0.001638 | 0.00164 | 86937.0 |
| 1402839 | 2026-04-05 15:00:00 | 0.001643 | 0.001642 | 0.001642 | 0.001643 | 58575.88 |
| 1403830 | 2026-04-05 16:00:00 | 0.001641 | 0.001635 | 0.00164 | 0.00164 | 48397.66 |
| 1404823 | 2026-04-05 17:00:00 | 0.001646 | 0.001642 | 0.001646 | 0.001645 | 80481.0 |
| 1405818 | 2026-04-05 18:00:00 | 0.001667 | 0.001664 | 0.001666 | 0.001667 | 65915.0 |
| 1406815 | 2026-04-05 19:00:00 | 0.001682 | 0.001671 | 0.001682 | 0.001677 | 65235.44 |
| 1407814 | 2026-04-05 20:00:00 | 0.001676 | 0.001669 | 0.001675 | 0.001672 | 80942.84 |
| 1408814 | 2026-04-05 21:00:00 | 0.00166 | 0.001655 | 0.001659 | 0.001658 | 95091.05 |
| 1409814 | 2026-04-05 22:00:00 | 0.001668 | 0.001661 | 0.001664 | 0.001663 | 81127.55 |
| 1410814 | 2026-04-05 23:00:00 | 0.001711 | 0.001701 | 0.001701 | 0.001704 | 175945.28 |
| 1411814 | 2026-04-06 00:00:00 | 0.001664 | 0.001654 | 0.001658 | 0.001659 | 64179.29 |
| 1412814 | 2026-04-06 01:00:00 | 0.001609 | 0.001605 | 0.001608 | 0.001608 | 74551.49 |
| 1413814 | 2026-04-06 02:00:00 | 0.001659 | 0.001654 | 0.001654 | 0.001658 | 49538.0 |
| 1414814 | 2026-04-06 03:00:00 | 0.001616 | 0.001609 | 0.001615 | 0.001609 | 68934.92 |
| 1415814 | 2026-04-06 04:00:00 | 0.001597 | 0.001583 | 0.001594 | 0.001583 | 61061.0 |
| 1416814 | 2026-04-06 05:00:00 | 0.001531 | 0.001526 | 0.001526 | 0.001529 | 105487.54 |
| 1417814 | 2026-04-06 06:00:00 | 0.001543 | 0.001537 | 0.001543 | 0.001539 | 78360.0 |
| 1418814 | 2026-04-06 07:00:00 | 0.001548 | 0.001536 | 0.001548 | 0.001541 | 97117.99 |
| 1419814 | 2026-04-06 08:00:00 | 0.001543 | 0.001534 | 0.001543 | 0.001543 | 77978.77 |
| 1420814 | 2026-04-06 09:00:00 | 0.001533 | 0.001526 | 0.00153 | 0.00153 | 77750.11 |
| 1421814 | 2026-04-06 10:00:00 | 0.001549 | 0.001545 | 0.001549 | 0.001548 | 77152.0 |
| 1422814 | 2026-04-06 11:00:00 | 0.001538 | 0.001533 | 0.001536 | 0.001538 | 98421.77 |
| 1423814 | 2026-04-06 12:00:00 | 0.001544 | 0.001539 | 0.001544 | 0.001541 | 83412.6 |
| 1424814 | 2026-04-06 13:00:00 | 0.001569 | 0.001553 | 0.001569 | 0.001559 | 260801.61 |
| 1425814 | 2026-04-06 14:00:00 | 0.001548 | 0.001543 | 0.001544 | 0.001546 | 140909.2 |
| 1426814 | 2026-04-06 15:00:00 | 0.001561 | 0.001551 | 0.001557 | 0.001551 | 93295.45 |
| 1427814 | 2026-04-06 16:00:00 | 0.00154 | 0.001539 | 0.00154 | 0.001539 | 42825.0 |
| 1428814 | 2026-04-06 17:00:00 | 0.001531 | 0.001524 | 0.001526 | 0.001527 | 105279.88 |
| 1429814 | 2026-04-06 18:00:00 | 0.00152 | 0.001512 | 0.00152 | 0.001515 | 68558.0 |
| 1430814 | 2026-04-06 19:00:00 | 0.001537 | 0.001532 | 0.001536 | 0.001536 | 83654.56 |
| 1431814 | 2026-04-06 20:00:00 | 0.001543 | 0.001537 | 0.001543 | 0.001541 | 104254.21 |
| 1432814 | 2026-04-06 21:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 75307.25 |
| 1433814 | 2026-04-06 22:00:00 | 0.001531 | 0.001524 | 0.001531 | 0.001525 | 90864.14 |
| 1434814 | 2026-04-06 23:00:00 | 0.001531 | 0.001525 | 0.001531 | 0.00153 | 78819.0 |
| 1435814 | 2026-04-07 00:00:00 | 0.001518 | 0.00151 | 0.001511 | 0.001512 | 109311.93 |
| 1436814 | 2026-04-07 01:00:00 | 0.001528 | 0.001525 | 0.001526 | 0.001527 | 96656.0 |
| 1437814 | 2026-04-07 02:00:00 | 0.00151 | 0.001504 | 0.00151 | 0.001509 | 70845.0 |
| 1438814 | 2026-04-07 03:00:00 | 0.001507 | 0.001503 | 0.001503 | 0.001503 | 59532.0 |
| 1439814 | 2026-04-07 04:00:00 | 0.001495 | 0.00149 | 0.001495 | 0.00149 | 32142.85 |
| 1440814 | 2026-04-07 05:00:00 | 0.001476 | 0.001469 | 0.001476 | 0.001476 | 124441.21 |
| 1441814 | 2026-04-07 06:00:00 | 0.001502 | 0.0015 | 0.001502 | 0.001501 | 121193.36 |
| 1442814 | 2026-04-07 07:00:00 | 0.001487 | 0.001479 | 0.001485 | 0.001485 | 111209.51 |
| 1443814 | 2026-04-07 08:00:00 | 0.001468 | 0.001463 | 0.001466 | 0.001468 | 74843.53 |
| 1444814 | 2026-04-07 09:00:00 | 0.001464 | 0.001459 | 0.001464 | 0.00146 | 84660.45 |
| 1445814 | 2026-04-07 10:00:00 | 0.001485 | 0.001478 | 0.001485 | 0.001485 | 78804.98 |
| 1446814 | 2026-04-07 11:00:00 | 0.001461 | 0.001455 | 0.001461 | 0.001461 | 78234.0 |
| 1447814 | 2026-04-07 12:00:00 | 0.001464 | 0.001451 | 0.001464 | 0.001451 | 74482.0 |
| 1448814 | 2026-04-07 13:00:00 | 0.001474 | 0.00147 | 0.001473 | 0.001473 | 40595.0 |
| 1449814 | 2026-04-07 14:00:00 | 0.001487 | 0.001479 | 0.001486 | 0.001482 | 72796.96 |
| 1450814 | 2026-04-07 15:00:00 | 0.001475 | 0.001468 | 0.001469 | 0.001469 | 97784.75 |
| 1451814 | 2026-04-07 16:00:00 | 0.00147 | 0.001448 | 0.001448 | 0.00146 | 702476.12 |
| 1452814 | 2026-04-07 17:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 0.0 |
| 1453814 | 2026-04-07 18:00:00 | 0.001487 | 0.001451 | 0.001481 | 0.001467 | 79467.87 |
| 1454814 | 2026-04-07 19:00:00 | 0.001455 | 0.001443 | 0.001455 | 0.001443 | 17093.0 |
| 1455814 | 2026-04-07 20:00:00 | 0.001593 | 0.001536 | 0.001568 | 0.001593 | 38102.6 |
| 1456814 | 2026-04-07 21:00:00 | 0.001764 | 0.001709 | 0.001718 | 0.001764 | 594561.77 |
| 1457814 | 2026-04-07 22:00:00 | 0.002417 | 0.002274 | 0.002274 | 0.002338 | 163428.45 |
| 1458814 | 2026-04-07 23:00:00 | 0.00189 | 0.001858 | 0.00189 | 0.001858 | 94697.51 |
| 1459814 | 2026-04-08 00:00:00 | 0.002123 | 0.002101 | 0.002101 | 0.00212 | 37248.65 |
| 1460814 | 2026-04-08 01:00:00 | 0.001559 | 0.001519 | 0.001545 | 0.001551 | 538052.49 |
| 1461814 | 2026-04-08 02:00:00 | 0.001536 | 0.001516 | 0.001522 | 0.001529 | 149933.9 |
| 1462814 | 2026-04-08 03:00:00 | 0.001534 | 0.001526 | 0.001534 | 0.001534 | 65013.66 |
| 1463814 | 2026-04-08 04:00:00 | 0.00154 | 0.001536 | 0.001539 | 0.00154 | 68326.3 |
| 1464814 | 2026-04-08 05:00:00 | 0.001534 | 0.001528 | 0.001528 | 0.001534 | 381417.61 |
| 1465814 | 2026-04-08 06:00:00 | 0.001498 | 0.001494 | 0.001498 | 0.001495 | 129387.87 |
| 1466814 | 2026-04-08 07:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001555 | 60484.0 |
| 1467814 | 2026-04-08 08:00:00 | 0.001559 | 0.001523 | 0.001551 | 0.001523 | 1105252.11 |
| 1468814 | 2026-04-08 09:00:00 | 0.001539 | 0.001514 | 0.001539 | 0.00152 | 538169.02 |
| 1469814 | 2026-04-08 10:00:00 | 0.001545 | 0.001538 | 0.001539 | 0.001541 | 78722.26 |
| 1470814 | 2026-04-08 11:00:00 | 0.001504 | 0.001491 | 0.001493 | 0.001501 | 88121.74 |
| 1471814 | 2026-04-08 12:00:00 | 0.001489 | 0.00148 | 0.001486 | 0.001483 | 106613.18 |
| 1472814 | 2026-04-08 13:00:00 | 0.001349 | 0.001335 | 0.001339 | 0.001347 | 122087.88 |
| 1473814 | 2026-04-08 14:00:00 | 0.001353 | 0.001348 | 0.001348 | 0.001352 | 128813.08 |
| 1474814 | 2026-04-08 15:00:00 | 0.001324 | 0.001317 | 0.001321 | 0.001319 | 98875.13 |
| 1475814 | 2026-04-08 16:00:00 | 0.001331 | 0.001326 | 0.001331 | 0.001331 | 142319.71 |
| 1476814 | 2026-04-08 17:00:00 | 0.001332 | 0.001325 | 0.00133 | 0.001326 | 151177.88 |
| 1477814 | 2026-04-08 18:00:00 | 0.001332 | 0.001321 | 0.001332 | 0.001326 | 85365.14 |
| 1478814 | 2026-04-08 19:00:00 | 0.001322 | 0.00132 | 0.001322 | 0.001321 | 72442.0 |
| 1479814 | 2026-04-08 20:00:00 | 0.001348 | 0.001335 | 0.001343 | 0.001339 | 87046.22 |
| 1480814 | 2026-04-08 21:00:00 | 0.001331 | 0.001328 | 0.001328 | 0.001331 | 9173.0 |
| 1481814 | 2026-04-08 22:00:00 | 0.001348 | 0.001338 | 0.001348 | 0.001338 | 38815.78 |
| 1482814 | 2026-04-08 23:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1483814 | 2026-04-09 00:00:00 | 0.001333 | 0.00132 | 0.001331 | 0.001333 | 65963.63 |
| 1484814 | 2026-04-09 01:00:00 | 0.001202 | 0.001199 | 0.001202 | 0.001199 | 10297.0 |
| 1485814 | 2026-04-09 02:00:00 | 0.00114 | 0.001131 | 0.001139 | 0.001133 | 136341.01 |
| 1486814 | 2026-04-09 03:00:00 | 0.00112 | 0.001118 | 0.001119 | 0.001119 | 120012.0 |
| 1487814 | 2026-04-09 04:00:00 | 0.001159 | 0.001153 | 0.001159 | 0.001157 | 150543.05 |
| 1488814 | 2026-04-09 05:00:00 | 0.001186 | 0.001181 | 0.001181 | 0.001183 | 123665.97 |
| 1489814 | 2026-04-09 06:00:00 | 0.001175 | 0.00117 | 0.001172 | 0.001171 | 118021.0 |
| 1490814 | 2026-04-09 07:00:00 | 0.001149 | 0.00114 | 0.001143 | 0.001149 | 123479.5 |
| 1491814 | 2026-04-09 08:00:00 | 0.001152 | 0.001149 | 0.001151 | 0.001151 | 86409.0 |
| 1492814 | 2026-04-09 09:00:00 | 0.001178 | 0.001161 | 0.001171 | 0.001172 | 137858.12 |
| 1493814 | 2026-04-09 10:00:00 | 0.001175 | 0.001171 | 0.001174 | 0.001174 | 80980.0 |
| 1494814 | 2026-04-09 11:00:00 | 0.00116 | 0.00115 | 0.001154 | 0.001157 | 310107.35 |
| 1495814 | 2026-04-09 12:00:00 | 0.001175 | 0.001173 | 0.001173 | 0.001174 | 85582.31 |
| 1496814 | 2026-04-09 13:00:00 | 0.001138 | 0.001134 | 0.001137 | 0.001138 | 124480.11 |
| 1497315 | 2026-03-19 19:00:00 | 0.0053 | 0.0042 | 0.005294 | 0.0045 | 6846719.51 |
| 1497316 | 2026-03-19 20:00:00 | 0.004559 | 0.004156 | 0.0045 | 0.004304 | 3130007.37 |
| 1497317 | 2026-03-19 21:00:00 | 0.004642 | 0.004278 | 0.004304 | 0.004411 | 2177633.02 |
| 1497318 | 2026-03-19 22:00:00 | 0.004448 | 0.004243 | 0.004411 | 0.004368 | 1348046.15 |
| 1497319 | 2026-03-19 23:00:00 | 0.004883 | 0.004367 | 0.004368 | 0.00444 | 2943546.23 |
| 1497320 | 2026-03-20 00:00:00 | 0.004566 | 0.004421 | 0.00444 | 0.004533 | 1191909.18 |
| 1497321 | 2026-03-20 01:00:00 | 0.004567 | 0.004411 | 0.004533 | 0.004422 | 956985.3 |
| 1497322 | 2026-03-20 02:00:00 | 0.004433 | 0.004105 | 0.004422 | 0.004304 | 2079792.14 |
| 1497323 | 2026-03-20 03:00:00 | 0.004401 | 0.004206 | 0.004304 | 0.004227 | 1124663.02 |
| 1497324 | 2026-03-20 04:00:00 | 0.004485 | 0.0041 | 0.004227 | 0.004313 | 2618271.25 |
| 1497325 | 2026-03-20 05:00:00 | 0.004345 | 0.00415 | 0.004313 | 0.004196 | 888217.98 |
| 1497326 | 2026-03-20 06:00:00 | 0.004662 | 0.004181 | 0.004196 | 0.004599 | 2778123.1 |
| 1497327 | 2026-03-20 07:00:00 | 0.004649 | 0.004259 | 0.004599 | 0.004302 | 2032633.94 |
| 1497328 | 2026-03-20 08:00:00 | 0.00443 | 0.004165 | 0.004302 | 0.00426 | 2675014.59 |
| 1497329 | 2026-03-20 09:00:00 | 0.004492 | 0.004225 | 0.00426 | 0.004459 | 1357718.05 |
| 1497330 | 2026-03-20 10:00:00 | 0.004493 | 0.004204 | 0.004459 | 0.004292 | 1533420.73 |
| 1497331 | 2026-03-20 11:00:00 | 0.004416 | 0.004284 | 0.004292 | 0.004369 | 1107162.86 |
| 1497332 | 2026-03-20 12:00:00 | 0.004377 | 0.00433 | 0.004369 | 0.004339 | 997877.75 |
| 1497333 | 2026-03-20 13:00:00 | 0.004499 | 0.00433 | 0.004339 | 0.004393 | 1744715.6 |
| 1497334 | 2026-03-20 14:00:00 | 0.004889 | 0.00438 | 0.004393 | 0.004452 | 3243122.91 |
| 1497335 | 2026-03-20 15:00:00 | 0.004571 | 0.004401 | 0.004452 | 0.004443 | 1001360.03 |
| 1497336 | 2026-03-20 16:00:00 | 0.004559 | 0.004338 | 0.004443 | 0.004353 | 1194634.58 |
| 1497337 | 2026-03-20 17:00:00 | 0.004468 | 0.004351 | 0.004353 | 0.004444 | 955642.93 |
| 1497338 | 2026-03-20 18:00:00 | 0.004447 | 0.004338 | 0.004444 | 0.004398 | 1092382.2 |
| 1497339 | 2026-03-20 19:00:00 | 0.004409 | 0.00433 | 0.004398 | 0.004342 | 690854.6 |
| 1497340 | 2026-03-20 20:00:00 | 0.004408 | 0.004331 | 0.004342 | 0.004381 | 523039.2 |
| 1497341 | 2026-03-20 21:00:00 | 0.004447 | 0.004367 | 0.004381 | 0.004436 | 725576.63 |
| 1497342 | 2026-03-20 22:00:00 | 0.00444 | 0.004401 | 0.004436 | 0.00443 | 785047.29 |
| 1497343 | 2026-03-20 23:00:00 | 0.00444 | 0.004331 | 0.00443 | 0.004346 | 618659.94 |
| 1497344 | 2026-03-21 00:00:00 | 0.004441 | 0.004331 | 0.004346 | 0.004385 | 695059.61 |
| 1497345 | 2026-03-21 01:00:00 | 0.00441 | 0.00434 | 0.004385 | 0.00434 | 770175.89 |
| 1497346 | 2026-03-21 02:00:00 | 0.00437 | 0.00433 | 0.00434 | 0.004342 | 832925.3499999999 |
| 1497347 | 2026-03-21 03:00:00 | 0.004375 | 0.00433 | 0.004342 | 0.00435 | 659166.61 |
| 1497348 | 2026-03-21 04:00:00 | 0.004445 | 0.004332 | 0.00435 | 0.004391 | 1144182.66 |
| 1497349 | 2026-03-21 05:00:00 | 0.004408 | 0.00433 | 0.004391 | 0.004352 | 902877.8700000001 |
| 1497350 | 2026-03-21 06:00:00 | 0.004385 | 0.004339 | 0.004352 | 0.004351 | 828194.01 |
| 1497351 | 2026-03-21 07:00:00 | 0.004486 | 0.004335 | 0.004351 | 0.004369 | 1203811.35 |
| 1497352 | 2026-03-21 08:00:00 | 0.004517 | 0.00436 | 0.004369 | 0.004509 | 1007479.63 |
| 1497353 | 2026-03-21 09:00:00 | 0.004556 | 0.004382 | 0.004509 | 0.004423 | 1679527.01 |
| 1497354 | 2026-03-21 10:00:00 | 0.004481 | 0.00435 | 0.004423 | 0.004391 | 1033342.97 |
| 1497355 | 2026-03-21 11:00:00 | 0.004395 | 0.00435 | 0.004391 | 0.004363 | 722947.64 |
| 1497356 | 2026-03-21 12:00:00 | 0.004401 | 0.004351 | 0.004363 | 0.004366 | 722934.7099999998 |
| 1497357 | 2026-03-21 13:00:00 | 0.004382 | 0.004355 | 0.004366 | 0.004369 | 778899.8199999998 |
| 1497358 | 2026-03-21 14:00:00 | 0.004445 | 0.004364 | 0.004369 | 0.004373 | 809060.3 |
| 1497359 | 2026-03-21 15:00:00 | 0.004422 | 0.004368 | 0.004373 | 0.004407 | 801581.9 |
| 1497360 | 2026-03-21 16:00:00 | 0.004481 | 0.00433 | 0.004407 | 0.004358 | 1214330.58 |
| 1497361 | 2026-03-21 17:00:00 | 0.004453 | 0.004331 | 0.004358 | 0.004415 | 896692.9399999998 |
| 1497362 | 2026-03-21 18:00:00 | 0.00443 | 0.004344 | 0.004415 | 0.004396 | 798270.76 |
| 1497363 | 2026-03-21 19:00:00 | 0.004411 | 0.004371 | 0.004396 | 0.004375 | 602924.99 |
| 1497364 | 2026-03-21 20:00:00 | 0.004437 | 0.004344 | 0.004375 | 0.00439 | 763313.42 |
| 1497365 | 2026-03-21 21:00:00 | 0.004412 | 0.004367 | 0.00439 | 0.0044 | 706314.59 |
| 1497366 | 2026-03-21 22:00:00 | 0.004418 | 0.004351 | 0.0044 | 0.004391 | 723782.3299999998 |
| 1497367 | 2026-03-21 23:00:00 | 0.004391 | 0.00435 | 0.004391 | 0.004369 | 572273.74 |
| 1497368 | 2026-03-22 00:00:00 | 0.004491 | 0.00433 | 0.004369 | 0.004353 | 1068793.78 |
| 1497369 | 2026-03-22 01:00:00 | 0.00443 | 0.004332 | 0.004353 | 0.004428 | 817200.15 |
| 1497370 | 2026-03-22 02:00:00 | 0.004434 | 0.004337 | 0.004428 | 0.004382 | 996792.3 |
| 1497371 | 2026-03-22 03:00:00 | 0.004408 | 0.004362 | 0.004382 | 0.004398 | 699235.08 |
| 1497372 | 2026-03-22 04:00:00 | 0.004408 | 0.004373 | 0.004398 | 0.00439 | 661918.89 |
| 1497373 | 2026-03-22 05:00:00 | 0.004437 | 0.004374 | 0.00439 | 0.0044 | 829664.64 |
| 1497374 | 2026-03-22 06:00:00 | 0.004411 | 0.004375 | 0.0044 | 0.00438 | 750662.0 |
| 1497375 | 2026-03-22 07:00:00 | 0.004396 | 0.004341 | 0.00438 | 0.004355 | 678081.97 |
| 1497376 | 2026-03-22 08:00:00 | 0.004445 | 0.00434 | 0.004355 | 0.00437 | 646113.01 |
| 1497377 | 2026-03-22 09:00:00 | 0.004389 | 0.004344 | 0.00437 | 0.004369 | 803670.05 |
| 1497378 | 2026-03-22 10:00:00 | 0.004385 | 0.00434 | 0.004369 | 0.004376 | 912153.67 |
| 1497379 | 2026-03-22 11:00:00 | 0.004484 | 0.004341 | 0.004376 | 0.004484 | 1667252.76 |
| 1497380 | 2026-03-22 12:00:00 | 0.004498 | 0.004356 | 0.004484 | 0.004367 | 1878545.54 |
| 1497381 | 2026-03-22 13:00:00 | 0.004404 | 0.004351 | 0.004367 | 0.004367 | 706140.15 |
| 1497382 | 2026-03-22 14:00:00 | 0.004399 | 0.004352 | 0.004367 | 0.004364 | 1034422.0 |
| 1497383 | 2026-03-22 15:00:00 | 0.004744 | 0.00433 | 0.004364 | 0.004719 | 4259525.98 |
| 1497384 | 2026-03-22 16:00:00 | 0.004726 | 0.004331 | 0.004719 | 0.004346 | 2288624.94 |
| 1497385 | 2026-03-22 17:00:00 | 0.004419 | 0.004196 | 0.004346 | 0.004331 | 2569602.56 |
| 1497386 | 2026-03-22 18:00:00 | 0.004349 | 0.0041 | 0.004331 | 0.004324 | 1746949.34 |
| 1497387 | 2026-03-22 19:00:00 | 0.004349 | 0.004118 | 0.004324 | 0.004196 | 595130.67 |
| 1497388 | 2026-03-22 20:00:00 | 0.004252 | 0.004153 | 0.004196 | 0.004187 | 554458.58 |
| 1497389 | 2026-03-22 21:00:00 | 0.004318 | 0.004006 | 0.004187 | 0.004071 | 724938.93 |
| 1497390 | 2026-03-22 22:00:00 | 0.004225 | 0.004001 | 0.004071 | 0.004001 | 712644.17 |
| 1497391 | 2026-03-22 23:00:00 | 0.004044 | 0.003975 | 0.004001 | 0.003988 | 523848.43 |
| 1497392 | 2026-03-23 00:00:00 | 0.004045 | 0.003938 | 0.003988 | 0.004 | 845291.51 |
| 1497393 | 2026-03-23 01:00:00 | 0.004004 | 0.003868 | 0.004 | 0.003952 | 1237970.2 |
| 1497394 | 2026-03-23 02:00:00 | 0.004051 | 0.0039 | 0.003952 | 0.003982 | 1050534.61 |
| 1497395 | 2026-03-23 03:00:00 | 0.004594 | 0.003982 | 0.003982 | 0.004435 | 2804043.1 |
| 1497396 | 2026-03-23 04:00:00 | 0.004584 | 0.004082 | 0.004435 | 0.004154 | 3955940.05 |
| 1497397 | 2026-03-23 05:00:00 | 0.004508 | 0.004153 | 0.004154 | 0.004316 | 1188210.89 |
| 1497398 | 2026-03-23 06:00:00 | 0.004332 | 0.004239 | 0.004316 | 0.004259 | 868859.9599999998 |
| 1497399 | 2026-03-23 07:00:00 | 0.004281 | 0.004208 | 0.004259 | 0.004245 | 831685.24 |
| 1497400 | 2026-03-23 08:00:00 | 0.00428 | 0.004203 | 0.004245 | 0.004261 | 679475.17 |
| 1497401 | 2026-03-23 09:00:00 | 0.00428 | 0.004195 | 0.004261 | 0.00425 | 861203.0 |
| 1497402 | 2026-03-23 10:00:00 | 0.004544 | 0.0039 | 0.00425 | 0.004073 | 5982374.24 |
| 1497403 | 2026-03-23 11:00:00 | 0.00427 | 0.004024 | 0.004073 | 0.004113 | 2151749.97 |
| 1497404 | 2026-03-23 12:00:00 | 0.004517 | 0.004081 | 0.004113 | 0.004236 | 4843160.99 |
| 1497405 | 2026-03-23 13:00:00 | 0.004447 | 0.004006 | 0.004236 | 0.00404 | 4654251.0 |
| 1497406 | 2026-03-23 14:00:00 | 0.004183 | 0.004006 | 0.00404 | 0.004167 | 1499866.31 |
| 1497407 | 2026-03-23 15:00:00 | 0.004208 | 0.003975 | 0.004167 | 0.003981 | 1435472.53 |
| 1497408 | 2026-03-23 16:00:00 | 0.004343 | 0.003936 | 0.003981 | 0.004092 | 4741323.62 |
| 1497409 | 2026-03-23 17:00:00 | 0.00424 | 0.003937 | 0.004092 | 0.004138 | 3785241.12 |
| 1497410 | 2026-03-23 18:00:00 | 0.004239 | 0.00396 | 0.004138 | 0.003989 | 2458066.85 |
| 1497411 | 2026-03-23 19:00:00 | 0.004191 | 0.0039 | 0.003989 | 0.003966 | 1860446.31 |
| 1497412 | 2026-03-23 20:00:00 | 0.004043 | 0.0036 | 0.003966 | 0.003766 | 2202275.9 |
| 1497413 | 2026-03-23 21:00:00 | 0.008777 | 0.003306 | 0.003766 | 0.007494 | 8655752.21 |
| 1497414 | 2026-03-23 22:00:00 | 0.00855 | 0.0046 | 0.007494 | 0.0052 | 16632100.39 |
| 1497415 | 2026-03-23 23:00:00 | 0.007618 | 0.004255 | 0.0052 | 0.004355 | 16199541.32 |
| 1497416 | 2026-03-24 00:00:00 | 0.00446 | 0.004096 | 0.004355 | 0.004259 | 3020422.6 |
| 1497417 | 2026-03-24 01:00:00 | 0.0044 | 0.0039 | 0.004259 | 0.00404 | 5109791.23 |
| 1497418 | 2026-03-24 02:00:00 | 0.0046 | 0.00404 | 0.00404 | 0.00431 | 2374238.29 |
| 1497419 | 2026-03-24 03:00:00 | 0.004589 | 0.0041 | 0.00431 | 0.004124 | 1160038.71 |
| 1497420 | 2026-03-24 04:00:00 | 0.00462 | 0.004124 | 0.004124 | 0.00418 | 2427960.06 |
| 1497421 | 2026-03-24 05:00:00 | 0.004348 | 0.0041 | 0.00418 | 0.00422 | 521949.11 |
| 1497422 | 2026-03-24 06:00:00 | 0.004438 | 0.0042 | 0.00422 | 0.004309 | 297260.27 |
| 1497423 | 2026-03-24 07:00:00 | 0.004309 | 0.004133 | 0.004309 | 0.004144 | 881138.73 |
| 1497424 | 2026-03-24 08:00:00 | 0.004416 | 0.004108 | 0.004144 | 0.004142 | 2369057.02 |
| 1497425 | 2026-03-24 09:00:00 | 0.004149 | 0.00414 | 0.004144 | 0.004144 | 33389.0 |
| 1497426 | 2026-03-24 10:00:00 | 0.004277 | 0.004218 | 0.00422 | 0.004258 | 52124.2 |
| 1497427 | 2026-03-24 11:00:00 | 0.004225 | 0.004214 | 0.004214 | 0.004215 | 24044.98 |
| 1497428 | 2026-03-24 12:00:00 | 0.00488 | 0.004629 | 0.0048 | 0.004632 | 452039.35 |
| 1497429 | 2026-03-24 13:00:00 | 0.004221 | 0.0042 | 0.004201 | 0.004221 | 51063.7 |
| 1497430 | 2026-03-24 14:00:00 | 0.0042 | 0.004146 | 0.004156 | 0.0042 | 177614.93 |
| 1497431 | 2026-03-24 15:00:00 | 0.004106 | 0.00408 | 0.004106 | 0.004091 | 61506.76 |
| 1497432 | 2026-03-24 16:00:00 | 0.00404 | 0.004005 | 0.004027 | 0.004014 | 77579.52 |
| 1497433 | 2026-03-24 17:00:00 | 0.004056 | 0.003919 | 0.003919 | 0.003949 | 549596.43 |
| 1497434 | 2026-03-24 18:00:00 | 0.00394 | 0.003919 | 0.00392 | 0.00394 | 5789.11 |
| 1497435 | 2026-03-24 19:00:00 | 0.004618 | 0.00422 | 0.004618 | 0.004341 | 358977.23 |
| 1497436 | 2026-03-24 20:00:00 | 0.004045 | 0.003986 | 0.00401 | 0.00399 | 101966.66 |
| 1497437 | 2026-03-24 21:00:00 | 0.004092 | 0.004042 | 0.004045 | 0.004054 | 29948.74 |
| 1497438 | 2026-03-24 22:00:00 | 0.004568 | 0.004436 | 0.004533 | 0.004443 | 51430.55 |
| 1497439 | 2026-03-24 23:00:00 | 0.004305 | 0.004044 | 0.004044 | 0.004206 | 323429.9 |
| 1497440 | 2026-03-25 00:00:00 | 0.004152 | 0.004064 | 0.004102 | 0.004117 | 30017.75 |
| 1497441 | 2026-03-25 01:00:00 | 0.004178 | 0.004127 | 0.004143 | 0.004159 | 35728.02 |
| 1497442 | 2026-03-25 02:00:00 | 0.0044 | 0.004235 | 0.004289 | 0.004235 | 1467774.95 |
| 1497443 | 2026-03-25 03:00:00 | 0.004059 | 0.004053 | 0.004056 | 0.004053 | 29454.01 |
| 1497444 | 2026-03-25 04:00:00 | 0.004107 | 0.004083 | 0.004107 | 0.004102 | 40124.36 |
| 1497445 | 2026-03-25 05:00:00 | 0.004168 | 0.004125 | 0.004131 | 0.004154 | 50465.19 |
| 1497446 | 2026-03-25 06:00:00 | 0.004199 | 0.004061 | 0.004198 | 0.004061 | 108821.44 |
| 1497447 | 2026-03-25 07:00:00 | 0.004019 | 0.003958 | 0.003958 | 0.00398 | 45403.08 |
| 1497448 | 2026-03-25 08:00:00 | 0.004108 | 0.00406 | 0.00408 | 0.00406 | 20215.85 |
| 1497449 | 2026-03-25 09:00:00 | 0.004247 | 0.00419 | 0.004246 | 0.00419 | 128549.34 |
| 1497450 | 2026-03-25 10:00:00 | 0.004223 | 0.004199 | 0.004223 | 0.004199 | 22835.89 |
| 1497451 | 2026-03-25 11:00:00 | 0.004112 | 0.004012 | 0.004112 | 0.004016 | 113643.91 |
| 1497452 | 2026-03-25 12:00:00 | 0.004085 | 0.004031 | 0.00405 | 0.004085 | 189302.8 |
| 1497453 | 2026-03-25 13:00:00 | 0.004091 | 0.004061 | 0.004082 | 0.004079 | 55967.56 |
| 1497454 | 2026-03-25 14:00:00 | 0.004022 | 0.004003 | 0.004012 | 0.004003 | 23852.2 |
| 1497455 | 2026-03-25 15:00:00 | 0.004107 | 0.004064 | 0.004076 | 0.004107 | 37658.95 |
| 1497456 | 2026-03-25 16:00:00 | 0.004104 | 0.004088 | 0.004093 | 0.004092 | 30947.17 |
| 1497457 | 2026-03-25 17:00:00 | 0.00414 | 0.004128 | 0.004138 | 0.00414 | 24399.0 |
| 1497458 | 2026-03-25 18:00:00 | 0.004373 | 0.00433 | 0.00437 | 0.004373 | 165503.04 |
| 1497459 | 2026-03-25 19:00:00 | 0.004097 | 0.004091 | 0.004091 | 0.004094 | 32465.84 |
| 1497460 | 2026-03-25 20:00:00 | 0.004171 | 0.004147 | 0.00417 | 0.00417 | 19917.0 |
| 1497461 | 2026-03-25 21:00:00 | 0.004175 | 0.004174 | 0.004175 | 0.004175 | 21638.0 |
| 1497462 | 2026-03-25 22:00:00 | 0.004212 | 0.004187 | 0.004188 | 0.004206 | 34098.46 |
| 1497463 | 2026-03-25 23:00:00 | 0.004179 | 0.004174 | 0.004178 | 0.004176 | 37356.44 |
| 1497464 | 2026-03-26 00:00:00 | 0.004099 | 0.004069 | 0.004069 | 0.004099 | 24550.44 |
| 1497465 | 2026-03-26 01:00:00 | 0.004148 | 0.004129 | 0.004148 | 0.004143 | 24610.53 |
| 1497466 | 2026-03-26 02:00:00 | 0.004086 | 0.004081 | 0.004081 | 0.004081 | 23302.0 |
| 1497467 | 2026-03-26 03:00:00 | 0.004102 | 0.004086 | 0.004086 | 0.004101 | 34014.28 |
| 1497468 | 2026-03-26 04:00:00 | 0.004107 | 0.004085 | 0.00409 | 0.00409 | 26983.2 |
| 1497469 | 2026-03-26 05:00:00 | 0.004187 | 0.004168 | 0.004177 | 0.004187 | 33139.92 |
| 1497470 | 2026-03-26 06:00:00 | 0.004155 | 0.004138 | 0.004155 | 0.00414 | 25027.0 |
| 1497471 | 2026-03-26 07:00:00 | 0.00419 | 0.00417 | 0.004173 | 0.00419 | 47218.73 |
| 1497472 | 2026-03-26 08:00:00 | 0.004168 | 0.004165 | 0.004166 | 0.004168 | 21593.74 |
| 1497473 | 2026-03-26 09:00:00 | 0.004199 | 0.004195 | 0.004198 | 0.004195 | 19143.52 |
| 1497474 | 2026-03-26 10:00:00 | 0.004134 | 0.0041 | 0.004119 | 0.0041 | 95214.2 |
| 1497475 | 2026-03-26 11:00:00 | 0.004144 | 0.00411 | 0.004142 | 0.004131 | 52305.48 |
| 1497476 | 2026-03-26 12:00:00 | 0.004157 | 0.004154 | 0.004155 | 0.004156 | 17595.0 |
| 1497477 | 2026-03-26 13:00:00 | 0.004147 | 0.004141 | 0.004145 | 0.004146 | 18890.71 |
| 1497478 | 2026-03-26 14:00:00 | 0.004126 | 0.004116 | 0.004125 | 0.004125 | 29385.42 |
| 1497479 | 2026-03-26 15:00:00 | 0.004038 | 0.004032 | 0.004034 | 0.004038 | 29055.58 |
| 1497480 | 2026-03-26 16:00:00 | 0.004041 | 0.004 | 0.004038 | 0.004018 | 23440.16 |
| 1497481 | 2026-03-26 17:00:00 | 0.004024 | 0.004016 | 0.004018 | 0.004018 | 26064.99 |
| 1497482 | 2026-03-26 18:00:00 | 0.004032 | 0.004021 | 0.00403 | 0.004021 | 23893.01 |
| 1497483 | 2026-03-26 19:00:00 | 0.003985 | 0.003982 | 0.003983 | 0.003983 | 27939.0 |
| 1497484 | 2026-03-26 20:00:00 | 0.003968 | 0.003942 | 0.003968 | 0.00395 | 29896.88 |
| 1497485 | 2026-03-26 21:00:00 | 0.003948 | 0.003934 | 0.003948 | 0.003934 | 28339.55 |
| 1497486 | 2026-03-26 22:00:00 | 0.004052 | 0.004047 | 0.00405 | 0.004047 | 30217.0 |
| 1497487 | 2026-03-26 23:00:00 | 0.004039 | 0.004025 | 0.004025 | 0.004038 | 37407.93 |
| 1497488 | 2026-03-27 00:00:00 | 0.003956 | 0.003953 | 0.003956 | 0.003956 | 12211.0 |
| 1497489 | 2026-03-27 01:00:00 | 0.003974 | 0.003943 | 0.003947 | 0.003961 | 60908.64 |
| 1497490 | 2026-03-27 02:00:00 | 0.003982 | 0.00398 | 0.003982 | 0.003981 | 20919.0 |
| 1497491 | 2026-03-27 03:00:00 | 0.003976 | 0.003969 | 0.003972 | 0.003976 | 25647.0 |
| 1497492 | 2026-03-27 04:00:00 | 0.003981 | 0.00397 | 0.00397 | 0.003978 | 24356.84 |
| 1497493 | 2026-03-27 05:00:00 | 0.003983 | 0.00398 | 0.003983 | 0.003982 | 18647.9 |
| 1497494 | 2026-03-27 06:00:00 | 0.003936 | 0.003919 | 0.003936 | 0.003926 | 34527.47 |
| 1497495 | 2026-03-27 07:00:00 | 0.003927 | 0.003916 | 0.003923 | 0.003916 | 22521.0 |
| 1497496 | 2026-03-27 08:00:00 | 0.00395 | 0.003902 | 0.003911 | 0.003902 | 68690.96 |
| 1497497 | 2026-03-27 09:00:00 | 0.00391 | 0.003904 | 0.003907 | 0.00391 | 54582.21 |
| 1497498 | 2026-03-27 10:00:00 | 0.003927 | 0.003922 | 0.003927 | 0.003922 | 27741.9 |
| 1497499 | 2026-03-27 11:00:00 | 0.003984 | 0.003934 | 0.003934 | 0.003971 | 223873.06 |
| 1497500 | 2026-03-27 12:00:00 | 0.003964 | 0.003937 | 0.003963 | 0.003961 | 124175.5 |
| 1497501 | 2026-03-27 13:00:00 | 0.004038 | 0.004002 | 0.004038 | 0.004005 | 34998.66 |
| 1497502 | 2026-03-27 14:00:00 | 0.003959 | 0.003941 | 0.003958 | 0.003959 | 23302.53 |
| 1497503 | 2026-03-27 15:00:00 | 0.003954 | 0.003941 | 0.003949 | 0.003954 | 21331.31 |
| 1497504 | 2026-03-27 16:00:00 | 0.003945 | 0.003943 | 0.003945 | 0.003945 | 18735.0 |
| 1497505 | 2026-03-27 17:00:00 | 0.003958 | 0.003953 | 0.003958 | 0.003953 | 37030.75 |
| 1497506 | 2026-03-27 18:00:00 | 0.003957 | 0.0039 | 0.003957 | 0.003927 | 60952.78 |
| 1497507 | 2026-03-27 19:00:00 | 0.003911 | 0.003843 | 0.0039 | 0.003843 | 1069660.7 |
| 1497508 | 2026-03-27 20:00:00 | 0.003811 | 0.003811 | 0.003811 | 0.003811 | 0.0 |
| 1497509 | 2026-03-27 21:00:00 | 0.003823 | 0.0038 | 0.0038 | 0.003823 | 3021.0 |
| 1497510 | 2026-03-27 22:00:00 | 0.003814 | 0.003783 | 0.003783 | 0.003796 | 30285.01 |
| 1497511 | 2026-03-27 23:00:00 | 0.003781 | 0.003781 | 0.003781 | 0.003781 | 0.0 |
| 1497512 | 2026-03-28 00:00:00 | 0.003873 | 0.003842 | 0.003873 | 0.00387 | 11034.24 |
| 1497513 | 2026-03-28 01:00:00 | 0.003853 | 0.003824 | 0.003853 | 0.003826 | 43858.87 |
| 1497814 | 2026-04-09 14:00:00 | 0.001143 | 0.001134 | 0.001134 | 0.001137 | 132055.19 |