Chart from AI16Z_USDT_4h_history
Data from AI16Z_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 26 | 2025-09-17 12:00:00 | 0.1121 | 0.1095 | 0.1117 | 0.1102 | 3553384.537386 |
| 27 | 2025-09-17 16:00:00 | 0.1184 | 0.1087 | 0.1102 | 0.1181 | 16277270.252155 |
| 28 | 2025-09-17 20:00:00 | 0.1285 | 0.1151 | 0.1181 | 0.127 | 9351894.750469 |
| 29 | 2025-09-18 00:00:00 | 0.1279 | 0.1226 | 0.127 | 0.1242 | 4823529.720581 |
| 30 | 2025-09-18 04:00:00 | 0.1243 | 0.1204 | 0.1242 | 0.1217 | 3895391.223656 |
| 31 | 2025-09-18 08:00:00 | 0.1245 | 0.1214 | 0.1217 | 0.1218 | 1582002.385131 |
| 32 | 2025-09-18 12:00:00 | 0.1256 | 0.1214 | 0.1218 | 0.1246 | 4310478.414828 |
| 33 | 2025-09-18 16:00:00 | 0.1274 | 0.1245 | 0.1246 | 0.1255 | 4509009.025334 |
| 34 | 2025-09-18 20:00:00 | 0.1288 | 0.1246 | 0.1255 | 0.126 | 3120997.70723 |
| 35 | 2025-09-19 00:00:00 | 0.1277 | 0.121 | 0.126 | 0.1216 | 5326874.903861 |
| 36 | 2025-09-19 04:00:00 | 0.1216 | 0.1172 | 0.1216 | 0.1188 | 4051969.022809 |
| 37 | 2025-09-19 08:00:00 | 0.1194 | 0.1159 | 0.1188 | 0.1166 | 2856719.354032 |
| 38 | 2025-09-19 12:00:00 | 0.1189 | 0.1136 | 0.1166 | 0.1152 | 5506594.351388 |
| 39 | 2025-09-19 16:00:00 | 0.1167 | 0.1132 | 0.1152 | 0.1136 | 2529902.548375 |
| 40 | 2025-09-19 20:00:00 | 0.1152 | 0.1113 | 0.1136 | 0.113 | 3234984.284562 |
| 41 | 2025-09-20 00:00:00 | 0.1137 | 0.1109 | 0.113 | 0.1132 | 2563217.942799 |
| 42 | 2025-09-20 04:00:00 | 0.1156 | 0.1125 | 0.1132 | 0.1156 | 1371460.565944 |
| 43 | 2025-09-20 08:00:00 | 0.1158 | 0.1119 | 0.1156 | 0.1133 | 1588775.962982 |
| 44 | 2025-09-20 12:00:00 | 0.1176 | 0.1129 | 0.1133 | 0.1163 | 1177168.513367 |
| 45 | 2025-09-20 16:00:00 | 0.1171 | 0.1132 | 0.1163 | 0.1136 | 1138334.426484 |
| 46 | 2025-09-20 20:00:00 | 0.1159 | 0.1135 | 0.1136 | 0.1149 | 1310261.875652 |
| 47 | 2025-09-21 00:00:00 | 0.1158 | 0.1134 | 0.1149 | 0.1149 | 2165244.537558 |
| 48 | 2025-09-21 04:00:00 | 0.1178 | 0.1143 | 0.1149 | 0.1167 | 2666606.706674 |
| 49 | 2025-09-21 08:00:00 | 0.1172 | 0.1113 | 0.1167 | 0.113 | 4544920.038418 |
| 50 | 2025-09-21 12:00:00 | 0.1154 | 0.1124 | 0.113 | 0.1129 | 3479677.825292 |
| 51 | 2025-09-21 16:00:00 | 0.1132 | 0.1087 | 0.1129 | 0.1113 | 6981530.000241 |
| 52 | 2025-09-21 20:00:00 | 0.1118 | 0.1098 | 0.1113 | 0.1098 | 2010997.117448 |
| 53 | 2025-09-22 00:00:00 | 0.1109 | 0.1024 | 0.1098 | 0.1039 | 14579336.421758 |
| 54 | 2025-09-22 04:00:00 | 0.1047 | 0.088 | 0.1039 | 0.0957 | 22743520.5853 |
| 55 | 2025-09-22 08:00:00 | 0.0965 | 0.0934 | 0.0957 | 0.0938 | 9960563.582295 |
| 56 | 2025-09-22 12:00:00 | 0.0958 | 0.0916 | 0.0938 | 0.0922 | 8839202.07045 |
| 57 | 2025-09-22 16:00:00 | 0.0929 | 0.0897 | 0.0922 | 0.0904 | 8865111.589344 |
| 58 | 2025-09-22 20:00:00 | 0.0944 | 0.0902 | 0.0904 | 0.0941 | 4307078.092663 |
| 59 | 2025-09-23 00:00:00 | 0.0941 | 0.0891 | 0.0941 | 0.0923 | 7060946.785586 |
| 60 | 2025-09-23 04:00:00 | 0.0939 | 0.0901 | 0.0923 | 0.0934 | 5133256.757047 |
| 61 | 2025-09-23 08:00:00 | 0.0946 | 0.0922 | 0.0934 | 0.0943 | 1964377.649144 |
| 62 | 2025-09-23 12:00:00 | 0.0952 | 0.0927 | 0.0943 | 0.0947 | 2962806.405332 |
| 63 | 2025-09-23 16:00:00 | 0.0963 | 0.0928 | 0.0947 | 0.0932 | 3404474.878584 |
| 64 | 2025-09-23 20:00:00 | 0.0955 | 0.0927 | 0.0932 | 0.093 | 1292662.313355 |
| 65 | 2025-09-24 00:00:00 | 0.095 | 0.0906 | 0.093 | 0.0911 | 2673539.240832 |
| 66 | 2025-09-24 04:00:00 | 0.0943 | 0.0888 | 0.0911 | 0.0937 | 5283242.037257 |
| 67 | 2025-09-24 08:00:00 | 0.0947 | 0.0931 | 0.0937 | 0.0943 | 2641421.245011 |
| 68 | 2025-09-24 12:00:00 | 0.0967 | 0.0939 | 0.0943 | 0.0946 | 7147313.128203 |
| 69 | 2025-09-24 16:00:00 | 0.0953 | 0.0928 | 0.0946 | 0.0935 | 3145500.883999 |
| 70 | 2025-09-24 20:00:00 | 0.0939 | 0.0918 | 0.0935 | 0.0929 | 3275651.643751 |
| 71 | 2025-09-25 00:00:00 | 0.0931 | 0.0899 | 0.0929 | 0.091 | 7837970.8169676 |
| 72 | 2025-09-25 04:00:00 | 0.0916 | 0.0888 | 0.091 | 0.0895 | 7853447.408354 |
| 73 | 2025-09-25 08:00:00 | 0.0912 | 0.0885 | 0.0895 | 0.0889 | 6164481.79629 |
| 74 | 2025-09-25 12:00:00 | 0.0905 | 0.0859 | 0.0889 | 0.0887 | 15222352.4680168 |
| 75 | 2025-09-25 16:00:00 | 0.0888 | 0.0824 | 0.0887 | 0.0857 | 15036982.4255832 |
| 76 | 2025-09-25 20:00:00 | 0.0857 | 0.0825 | 0.0857 | 0.0837 | 6020067.1679212 |
| 77 | 2025-09-26 00:00:00 | 0.0853 | 0.083 | 0.0837 | 0.0852 | 4755857.8660148 |
| 78 | 2025-09-26 04:00:00 | 0.0854 | 0.0833 | 0.0852 | 0.0842 | 4464071.555454 |
| 79 | 2025-09-26 08:00:00 | 0.0844 | 0.0819 | 0.0842 | 0.0838 | 4613139.9304992 |
| 80 | 2025-09-26 12:00:00 | 0.0861 | 0.0825 | 0.0838 | 0.0854 | 9774057.3710988 |
| 81 | 2025-09-26 16:00:00 | 0.0886 | 0.0854 | 0.0854 | 0.0873 | 6431358.4126392 |
| 82 | 2025-09-26 20:00:00 | 0.0881 | 0.0867 | 0.0873 | 0.0881 | 2567648.0870788 |
| 83 | 2025-09-27 00:00:00 | 0.0895 | 0.0872 | 0.0881 | 0.0886 | 2692218.503348 |
| 84 | 2025-09-27 04:00:00 | 0.0901 | 0.0882 | 0.0886 | 0.0889 | 2854979.0330088 |
| 85 | 2025-09-27 08:00:00 | 0.089 | 0.087 | 0.0889 | 0.0882 | 2799615.885572 |
| 86 | 2025-09-27 12:00:00 | 0.0892 | 0.0865 | 0.0882 | 0.0885 | 4459295.4071564 |
| 87 | 2025-09-27 16:00:00 | 0.0887 | 0.0859 | 0.0885 | 0.0865 | 3739175.708228 |
| 88 | 2025-09-27 20:00:00 | 0.0882 | 0.0862 | 0.0865 | 0.0864 | 2147247.7504196 |
| 89 | 2025-09-28 00:00:00 | 0.0865 | 0.0845 | 0.0864 | 0.0858 | 3330064.5752788 |
| 90 | 2025-09-28 04:00:00 | 0.0858 | 0.0841 | 0.0858 | 0.085 | 2545139.2133904 |
| 91 | 2025-09-28 08:00:00 | 0.0852 | 0.0838 | 0.085 | 0.0846 | 2550503.970078 |
| 92 | 2025-09-28 12:00:00 | 0.0862 | 0.0835 | 0.0846 | 0.0861 | 2127026.505118 |
| 93 | 2025-09-28 16:00:00 | 0.0883 | 0.0861 | 0.0861 | 0.088 | 2981764.6125588 |
| 94 | 2025-09-28 20:00:00 | 0.0905 | 0.0878 | 0.088 | 0.0901 | 2840449.4291568 |
| 95 | 2025-09-29 00:00:00 | 0.0901 | 0.0873 | 0.0901 | 0.088 | 5428059.7499928 |
| 96 | 2025-09-29 04:00:00 | 0.0882 | 0.0864 | 0.088 | 0.0874 | 2527002.6602324 |
| 97 | 2025-09-29 08:00:00 | 0.0881 | 0.0853 | 0.0874 | 0.0861 | 2171883.5070668 |
| 98 | 2025-09-29 12:00:00 | 0.0885 | 0.0842 | 0.0861 | 0.0863 | 5644064.3099388 |
| 99 | 2025-09-29 16:00:00 | 0.0873 | 0.0845 | 0.0863 | 0.0872 | 2697204.4372228 |
| 100 | 2025-09-29 20:00:00 | 0.0889 | 0.0858 | 0.0872 | 0.0859 | 2757588.4499268 |
| 101 | 2025-09-30 00:00:00 | 0.0864 | 0.0837 | 0.0859 | 0.0848 | 5336469.7954776 |
| 102 | 2025-09-30 04:00:00 | 0.0857 | 0.0846 | 0.0848 | 0.0852 | 2527889.3352488 |
| 103 | 2025-09-30 08:00:00 | 0.0856 | 0.0836 | 0.0852 | 0.0846 | 2824264.3667176 |
| 104 | 2025-09-30 12:00:00 | 0.0846 | 0.0807 | 0.0846 | 0.0819 | 4419200.1154848 |
| 105 | 2025-09-30 16:00:00 | 0.0851 | 0.0812 | 0.0819 | 0.0848 | 4845067.1746488 |
| 106 | 2025-09-30 20:00:00 | 0.0861 | 0.0842 | 0.0848 | 0.0853 | 3898628.9327972 |
| 107 | 2025-10-01 00:00:00 | 0.086 | 0.0843 | 0.0853 | 0.0843 | 2421022.0913952 |
| 108 | 2025-10-01 04:00:00 | 0.0863 | 0.0842 | 0.0843 | 0.086 | 991158.5217532 |
| 109 | 2025-10-01 08:00:00 | 0.0919 | 0.0859 | 0.086 | 0.0905 | 6685360.3205112 |
| 110 | 2025-10-01 12:00:00 | 0.0917 | 0.0897 | 0.0905 | 0.0911 | 2435947.4927828 |
| 111 | 2025-10-01 16:00:00 | 0.0938 | 0.0907 | 0.0911 | 0.0929 | 3413197.907686 |
| 112 | 2025-10-01 20:00:00 | 0.0929 | 0.0912 | 0.0929 | 0.092 | 3804714.0873344 |
| 113 | 2025-10-02 00:00:00 | 0.0941 | 0.0915 | 0.092 | 0.0938 | 2978506.7261544 |
| 114 | 2025-10-02 04:00:00 | 0.0955 | 0.0937 | 0.0938 | 0.0947 | 2088173.0150904 |
| 115 | 2025-10-02 08:00:00 | 0.0965 | 0.0945 | 0.0947 | 0.0957 | 2265063.353904 |
| 116 | 2025-10-02 12:00:00 | 0.0963 | 0.0921 | 0.0957 | 0.095 | 8659374.381238 |
| 117 | 2025-10-02 16:00:00 | 0.1002 | 0.0949 | 0.095 | 0.0991 | 8567585.2462776 |
| 118 | 2025-10-02 20:00:00 | 0.1003 | 0.0978 | 0.0991 | 0.0999 | 4140322.992256 |
| 119 | 2025-10-03 00:00:00 | 0.1006 | 0.0966 | 0.0999 | 0.0969 | 3922006.032758 |
| 120 | 2025-10-03 04:00:00 | 0.0982 | 0.0957 | 0.0969 | 0.097 | 2275193.7693036 |
| 121 | 2025-10-03 08:00:00 | 0.0976 | 0.0961 | 0.097 | 0.0964 | 1021103.4001812 |
| 122 | 2025-10-03 12:00:00 | 0.099 | 0.095 | 0.0964 | 0.0989 | 7935450.984792 |
| 123 | 2025-10-03 16:00:00 | 0.1011 | 0.0953 | 0.0989 | 0.0996 | 13759108.7285152 |
| 124 | 2025-10-03 20:00:00 | 0.1011 | 0.0988 | 0.0996 | 0.0999 | 2264152.7224804 |
| 125 | 2025-10-04 00:00:00 | 0.1005 | 0.0981 | 0.0999 | 0.0994 | 3993612.9039732 |
| 126 | 2025-10-04 04:00:00 | 0.1044 | 0.099 | 0.0994 | 0.1009 | 6956793.4828816 |
| 127 | 2025-10-04 08:00:00 | 0.1009 | 0.0965 | 0.1009 | 0.0973 | 4415697.8006468 |
| 128 | 2025-10-04 12:00:00 | 0.099 | 0.0921 | 0.0973 | 0.0923 | 3695508.8116056 |
| 129 | 2025-10-04 16:00:00 | 0.0946 | 0.0921 | 0.0923 | 0.0946 | 1512371.2258424 |
| 130 | 2025-10-04 20:00:00 | 0.0984 | 0.0946 | 0.0946 | 0.0972 | 1546596.2682652 |
| 131 | 2025-10-05 00:00:00 | 0.0995 | 0.0957 | 0.0972 | 0.0983 | 5152428.1904132 |
| 132 | 2025-10-05 04:00:00 | 0.1006 | 0.0979 | 0.0983 | 0.1003 | 4481977.5984504 |
| 133 | 2025-10-05 08:00:00 | 0.101 | 0.0968 | 0.1003 | 0.0978 | 4296050.6747236 |
| 134 | 2025-10-05 12:00:00 | 0.0988 | 0.0968 | 0.0978 | 0.0985 | 2293717.14183 |
| 135 | 2025-10-05 16:00:00 | 0.1032 | 0.0952 | 0.0985 | 0.0953 | 7129388.1068368 |
| 136 | 2025-10-05 20:00:00 | 0.0973 | 0.0952 | 0.0953 | 0.0963 | 786282.2316612 |
| 137 | 2025-10-06 00:00:00 | 0.0969 | 0.094 | 0.0963 | 0.0963 | 4509177.6926336 |
| 138 | 2025-10-06 04:00:00 | 0.099 | 0.0949 | 0.0963 | 0.0964 | 2816937.5787064 |
| 139 | 2025-10-06 08:00:00 | 0.0987 | 0.0964 | 0.0964 | 0.0978 | 1065784.8114052 |
| 140 | 2025-10-06 12:00:00 | 0.1025 | 0.0978 | 0.0978 | 0.1021 | 5353712.0395736 |
| 141 | 2025-10-06 16:00:00 | 0.1034 | 0.1008 | 0.1021 | 0.1025 | 3467433.3256852 |
| 142 | 2025-10-06 20:00:00 | 0.1032 | 0.1011 | 0.1025 | 0.1013 | 1491952.1145016 |
| 143 | 2025-10-07 00:00:00 | 0.1018 | 0.0997 | 0.1013 | 0.1005 | 2352807.9900068 |
| 144 | 2025-10-07 04:00:00 | 0.102 | 0.0976 | 0.1005 | 0.098 | 3768737.3249968 |
| 145 | 2025-10-07 08:00:00 | 0.1006 | 0.0963 | 0.098 | 0.1003 | 2785061.9231952 |
| 146 | 2025-10-07 12:00:00 | 0.1011 | 0.0927 | 0.1003 | 0.0937 | 10536982.7054064 |
| 147 | 2025-10-07 16:00:00 | 0.0953 | 0.092 | 0.0937 | 0.0935 | 4989327.1039292 |
| 148 | 2025-10-07 20:00:00 | 0.0954 | 0.0922 | 0.0935 | 0.0927 | 2348576.0813592 |
| 149 | 2025-10-08 00:00:00 | 0.0948 | 0.0907 | 0.0927 | 0.0912 | 3522877.2790124 |
| 150 | 2025-10-08 04:00:00 | 0.0927 | 0.0904 | 0.0912 | 0.0917 | 4831327.0561264 |
| 151 | 2025-10-08 08:00:00 | 0.0932 | 0.0915 | 0.0917 | 0.0919 | 3310359.8010264 |
| 152 | 2025-10-08 12:00:00 | 0.0954 | 0.0916 | 0.0919 | 0.0941 | 2166054.5767472 |
| 153 | 2025-10-08 16:00:00 | 0.1005 | 0.0938 | 0.0941 | 0.0992 | 6310141.3474664 |
| 154 | 2025-10-08 20:00:00 | 0.0997 | 0.0983 | 0.0992 | 0.0986 | 1571115.8429436 |
| 155 | 2025-10-09 00:00:00 | 0.0988 | 0.0926 | 0.0986 | 0.0941 | 5450281.3070676 |
| 156 | 2025-10-09 04:00:00 | 0.0953 | 0.0926 | 0.0941 | 0.09303 | 2236690.696974 |
| 157 | 2025-10-09 08:00:00 | 0.09311 | 0.08973 | 0.09303 | 0.0908 | 12823584.9155616 |
| 158 | 2025-10-09 12:00:00 | 0.0922 | 0.08579 | 0.0908 | 0.08663 | 11408006.5008504 |
| 159 | 2025-10-09 16:00:00 | 0.088 | 0.0851 | 0.08663 | 0.08752 | 8061959.16821 |
| 160 | 2025-10-09 20:00:00 | 0.08828 | 0.08657 | 0.08752 | 0.08686 | 2886604.1040204 |
| 161 | 2025-10-10 00:00:00 | 0.0892 | 0.08608 | 0.08686 | 0.088 | 4859798.5649776 |
| 162 | 2025-10-10 04:00:00 | 0.08872 | 0.08561 | 0.088 | 0.0859 | 4543003.0750872 |
| 163 | 2025-10-10 08:00:00 | 0.08831 | 0.08582 | 0.0859 | 0.08809 | 3537811.3343316 |
| 164 | 2025-10-10 12:00:00 | 0.09133 | 0.08125 | 0.08809 | 0.08193 | 40051661.4120764 |
| 165 | 2025-10-10 16:00:00 | 0.08287 | 0.07656 | 0.08193 | 0.07769 | 27775577.72787 |
| 166 | 2025-10-10 20:00:00 | 0.07862 | 0.01149 | 0.07769 | 0.04747 | 280899579.837428 |
| 167 | 2025-10-11 00:00:00 | 0.0523 | 0.04625 | 0.04747 | 0.0499 | 47910982.7218176 |
| 168 | 2025-10-11 04:00:00 | 0.0525 | 0.04964 | 0.0499 | 0.05156 | 25681061.4641924 |
| 169 | 2025-10-11 08:00:00 | 0.05535 | 0.05123 | 0.05156 | 0.05325 | 17909061.8081224 |
| 170 | 2025-10-11 12:00:00 | 0.05834 | 0.05144 | 0.05325 | 0.0569 | 24595457.506368 |
| 171 | 2025-10-11 16:00:00 | 0.05798 | 0.05281 | 0.0569 | 0.05345 | 33078622.028126 |
| 172 | 2025-10-11 20:00:00 | 0.0538 | 0.05 | 0.05345 | 0.052 | 30978693.0579528 |
| 173 | 2025-10-12 00:00:00 | 0.05364 | 0.05102 | 0.052 | 0.05348 | 12528778.127878 |
| 174 | 2025-10-12 04:00:00 | 0.05561 | 0.05306 | 0.05348 | 0.05525 | 10518071.9274928 |
| 175 | 2025-10-12 08:00:00 | 0.05572 | 0.05381 | 0.05525 | 0.05522 | 5397167.6251032 |
| 176 | 2025-10-12 12:00:00 | 0.06122 | 0.05377 | 0.05522 | 0.06078 | 26705987.5183172 |
| 177 | 2025-10-12 16:00:00 | 0.06519 | 0.06078 | 0.06078 | 0.06375 | 26945861.771674 |
| 178 | 2025-10-12 20:00:00 | 0.06442 | 0.06172 | 0.06375 | 0.0622 | 13688226.6153296 |
| 179 | 2025-10-13 00:00:00 | 0.06222 | 0.0596 | 0.0622 | 0.06144 | 19790262.1521276 |
| 180 | 2025-10-13 04:00:00 | 0.0632 | 0.0608 | 0.06144 | 0.06201 | 14249760.2524048 |
| 181 | 2025-10-13 08:00:00 | 0.06446 | 0.0599 | 0.06201 | 0.06118 | 29182732.3964088 |
| 182 | 2025-10-13 12:00:00 | 0.06894 | 0.06047 | 0.06118 | 0.06843 | 40023071.800842 |
| 183 | 2025-10-13 16:00:00 | 0.06981 | 0.06605 | 0.06843 | 0.06839 | 35770091.7411648 |
| 184 | 2025-10-13 20:00:00 | 0.0709 | 0.06823 | 0.06839 | 0.06969 | 15097690.0337916 |
| 185 | 2025-10-14 00:00:00 | 0.07008 | 0.06587 | 0.06969 | 0.0661 | 13957748.4804708 |
| 186 | 2025-10-14 04:00:00 | 0.06655 | 0.05884 | 0.0661 | 0.06013 | 44336871.8598304 |
| 187 | 2025-10-14 08:00:00 | 0.06165 | 0.05808 | 0.06013 | 0.06132 | 22571020.0993492 |
| 188 | 2025-10-14 12:00:00 | 0.06419 | 0.0601 | 0.06132 | 0.06419 | 12600312.5870324 |
| 189 | 2025-10-14 16:00:00 | 0.06688 | 0.06299 | 0.06419 | 0.06544 | 21811747.7799868 |
| 190 | 2025-10-14 20:00:00 | 0.06666 | 0.06501 | 0.06544 | 0.066 | 5027382.6561852 |
| 191 | 2025-10-15 00:00:00 | 0.06622 | 0.06413 | 0.066 | 0.06458 | 7534547.7734592 |
| 192 | 2025-10-15 04:00:00 | 0.06678 | 0.06432 | 0.06458 | 0.06671 | 16120931.2046248 |
| 193 | 2025-10-15 08:00:00 | 0.06818 | 0.06427 | 0.06671 | 0.06493 | 15463337.3987076 |
| 194 | 2025-10-15 12:00:00 | 0.06531 | 0.06083 | 0.06493 | 0.06265 | 28272750.3847224 |
| 195 | 2025-10-15 16:00:00 | 0.0638 | 0.0618 | 0.06265 | 0.06248 | 10363963.3301352 |
| 196 | 2025-10-15 20:00:00 | 0.06316 | 0.06112 | 0.06248 | 0.06243 | 8017745.4303888 |
| 197 | 2025-10-16 00:00:00 | 0.06396 | 0.06191 | 0.06243 | 0.06357 | 3965877.2631904 |
| 198 | 2025-10-16 04:00:00 | 0.06585 | 0.06344 | 0.06357 | 0.06422 | 5304124.931146 |
| 199 | 2025-10-16 08:00:00 | 0.06532 | 0.06046 | 0.06422 | 0.06463 | 16483992.6300852 |
| 200 | 2025-10-16 12:00:00 | 0.06539 | 0.0644 | 0.06463 | 0.06475 | 986319.5775312 |
| 381 | 2025-10-16 16:00:00 | 0.0616 | 0.0572 | 0.05957 | 0.05798 | 52142011.9951372 |
| 382 | 2025-10-16 20:00:00 | 0.05878 | 0.05671 | 0.05798 | 0.05849 | 8871568.8401768 |
| 383 | 2025-10-17 00:00:00 | 0.06085 | 0.05839 | 0.05849 | 0.06075 | 4961926.9823712 |
| 384 | 2025-10-17 04:00:00 | 0.06126 | 0.0544 | 0.06075 | 0.05493 | 26007236.4581752 |
| 385 | 2025-10-17 08:00:00 | 0.05875 | 0.0536 | 0.05493 | 0.05782 | 20414304.7121684 |
| 386 | 2025-10-17 12:00:00 | 0.05831 | 0.05541 | 0.05782 | 0.05713 | 7109210.86 |
| 387 | 2025-10-17 16:00:00 | 0.05802 | 0.05566 | 0.05713 | 0.05705 | 7168416.84 |
| 388 | 2025-10-17 20:00:00 | 0.05847 | 0.05678 | 0.05705 | 0.05684 | 3531360.14 |
| 389 | 2025-10-18 00:00:00 | 0.05822 | 0.05615 | 0.05684 | 0.05802 | 2086377.22 |
| 390 | 2025-10-18 04:00:00 | 0.05852 | 0.05672 | 0.05802 | 0.05716 | 4103883.78 |
| 391 | 2025-10-18 08:00:00 | 0.05882 | 0.0571 | 0.05716 | 0.05849 | 5042430.565 |
| 392 | 2025-10-18 12:00:00 | 0.0589 | 0.05625 | 0.05849 | 0.05672 | 3327098.925 |
| 393 | 2025-10-18 16:00:00 | 0.05711 | 0.05489 | 0.05672 | 0.05667 | 4216055.775 |
| 394 | 2025-10-18 20:00:00 | 0.05731 | 0.05643 | 0.05667 | 0.0566 | 857337.075 |
| 395 | 2025-10-19 00:00:00 | 0.05756 | 0.05597 | 0.0566 | 0.05746 | 883474.425 |
| 396 | 2025-10-19 04:00:00 | 0.05772 | 0.05556 | 0.05746 | 0.05627 | 2527740.63 |
| 397 | 2025-10-19 08:00:00 | 0.06006 | 0.05557 | 0.05627 | 0.05896 | 7559200.545 |
| 398 | 2025-10-19 12:00:00 | 0.06097 | 0.05816 | 0.05896 | 0.05968 | 4017599.205 |
| 399 | 2025-10-19 16:00:00 | 0.06061 | 0.05912 | 0.05968 | 0.05988 | 1498369.17 |
| 400 | 2025-10-19 20:00:00 | 0.06008 | 0.05913 | 0.05988 | 0.05927 | 372786.33 |
| 1401 | 2025-10-20 00:00:00 | 0.05853 | 0.05844 | 0.05853 | 0.05844 | 5887.71 |
| 3010 | 2025-10-20 04:00:00 | 0.06088 | 0.06067 | 0.06078 | 0.06068 | 23880.34 |
| 4627 | 2025-10-20 08:00:00 | 0.06225 | 0.06208 | 0.06221 | 0.06208 | 746.06 |
| 6252 | 2025-10-20 12:00:00 | 0.06077 | 0.06057 | 0.06077 | 0.06057 | 5100.41 |
| 7885 | 2025-10-20 16:00:00 | 0.0595 | 0.05782 | 0.0595 | 0.05871 | 1656521.06 |
| 9526 | 2025-10-20 20:00:00 | 0.05918 | 0.05885 | 0.05918 | 0.05885 | 12086.42 |
| 11175 | 2025-10-21 00:00:00 | 0.05838 | 0.05808 | 0.05815 | 0.05838 | 8123.28 |
| 12832 | 2025-10-21 04:00:00 | 0.05737 | 0.05671 | 0.05737 | 0.05684 | 241642.35 |
| 14497 | 2025-10-21 08:00:00 | 0.05664 | 0.05637 | 0.05664 | 0.0564 | 14723.31 |
| 16170 | 2025-10-21 12:00:00 | 0.05718 | 0.057 | 0.05718 | 0.057 | 24366.71 |
| 17851 | 2025-10-21 16:00:00 | 0.06246 | 0.0619 | 0.0619 | 0.06245 | 28452.47 |
| 19540 | 2025-10-21 20:00:00 | 0.06072 | 0.06066 | 0.06066 | 0.06071 | 1712.64 |
| 21237 | 2025-10-22 00:00:00 | 0.05686 | 0.05675 | 0.05676 | 0.05686 | 1323.44 |
| 22942 | 2025-10-22 04:00:00 | 0.05651 | 0.05651 | 0.05651 | 0.05651 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.05669 | 0.05637 | 0.05669 | 0.05637 | 797.69 |
| 26376 | 2025-10-22 12:00:00 | 0.05737 | 0.05717 | 0.05728 | 0.05727 | 66282.52 |
| 28105 | 2025-10-22 16:00:00 | 0.05761 | 0.05725 | 0.05748 | 0.05725 | 185902.86 |
| 29842 | 2025-10-22 20:00:00 | 0.05542 | 0.05521 | 0.05522 | 0.05537 | 66015.39 |
| 31587 | 2025-10-23 00:00:00 | 0.05408 | 0.05408 | 0.05408 | 0.05408 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 0.05477 | 0.05467 | 0.05476 | 0.05467 | 5074.17 |
| 35101 | 2025-10-23 08:00:00 | 0.05621 | 0.0561 | 0.0561 | 0.05621 | 6197.5 |
| 36870 | 2025-10-23 12:00:00 | 0.05577 | 0.05536 | 0.05577 | 0.05536 | 15002.87 |
| 38647 | 2025-10-23 16:00:00 | 0.05698 | 0.05677 | 0.05677 | 0.05698 | 5251.8 |
| 40432 | 2025-10-23 20:00:00 | 0.05738 | 0.05714 | 0.05732 | 0.05714 | 12911.61 |
| 42225 | 2025-10-24 00:00:00 | 0.05747 | 0.05737 | 0.05743 | 0.05738 | 2232.94 |
| 44026 | 2025-10-24 04:00:00 | 0.05813 | 0.05794 | 0.05805 | 0.05798 | 33540.13 |
| 45835 | 2025-10-24 08:00:00 | 0.05943 | 0.0593 | 0.05943 | 0.05933 | 6737.99 |
| 47652 | 2025-10-24 12:00:00 | 0.05917 | 0.05906 | 0.05906 | 0.05916 | 3300.97 |
| 49477 | 2025-10-24 16:00:00 | 0.0586 | 0.05845 | 0.05849 | 0.05845 | 3269.25 |
| 51310 | 2025-10-24 20:00:00 | 0.0599 | 0.05981 | 0.0599 | 0.05985 | 3253.21 |
| 53151 | 2025-10-25 00:00:00 | 0.06188 | 0.06165 | 0.06185 | 0.06165 | 102723.73 |
| 55000 | 2025-10-25 04:00:00 | 0.06099 | 0.06068 | 0.06084 | 0.06094 | 21439.26 |
| 56857 | 2025-10-25 08:00:00 | 0.06065 | 0.06057 | 0.06064 | 0.06065 | 26658.46 |
| 58722 | 2025-10-25 12:00:00 | 0.06178 | 0.06155 | 0.06155 | 0.06165 | 50115.74 |
| 60595 | 2025-10-25 16:00:00 | 0.06867 | 0.06721 | 0.06857 | 0.06767 | 100470.58 |
| 62476 | 2025-10-25 20:00:00 | 0.0732 | 0.07289 | 0.0731 | 0.07312 | 23698.39 |
| 64365 | 2025-10-26 00:00:00 | 0.07398 | 0.07398 | 0.07398 | 0.07398 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.06869 | 0.06868 | 0.06869 | 0.06868 | 2558.56 |
| 68167 | 2025-10-26 08:00:00 | 0.0699 | 0.06969 | 0.06969 | 0.06989 | 12154.87 |
| 70080 | 2025-10-26 12:00:00 | 0.07325 | 0.0727 | 0.0728 | 0.07322 | 145989.57 |
| 72001 | 2025-10-26 16:00:00 | 0.07095 | 0.07069 | 0.07095 | 0.07079 | 19965.06 |
| 73930 | 2025-10-26 20:00:00 | 0.07176 | 0.07158 | 0.07168 | 0.07158 | 14061.54 |
| 75867 | 2025-10-27 00:00:00 | 0.07175 | 0.07129 | 0.07129 | 0.07175 | 226958.07 |
| 77812 | 2025-10-27 04:00:00 | 0.0758 | 0.07512 | 0.0755 | 0.07567 | 105820.92 |
| 79765 | 2025-10-27 08:00:00 | 0.0712 | 0.07045 | 0.07069 | 0.0712 | 130029.03 |
| 81726 | 2025-10-27 12:00:00 | 0.067 | 0.06653 | 0.06675 | 0.06696 | 24325.56 |
| 83695 | 2025-10-27 16:00:00 | 0.06625 | 0.06559 | 0.06562 | 0.06617 | 21862.47 |
| 85672 | 2025-10-27 20:00:00 | 0.06802 | 0.06682 | 0.06799 | 0.06708 | 42153.67 |
| 87657 | 2025-10-28 00:00:00 | 0.06517 | 0.06497 | 0.06517 | 0.06502 | 6207.0 |
| 89650 | 2025-10-28 04:00:00 | 0.06393 | 0.06383 | 0.06393 | 0.06391 | 5828.28 |
| 91651 | 2025-10-28 08:00:00 | 0.06419 | 0.06396 | 0.06396 | 0.06417 | 5656.71 |
| 93660 | 2025-10-28 12:00:00 | 0.06913 | 0.06856 | 0.069 | 0.06856 | 267222.71 |
| 95677 | 2025-10-28 16:00:00 | 0.06666 | 0.06636 | 0.06664 | 0.06661 | 7812.76 |
| 97702 | 2025-10-28 20:00:00 | 0.0671 | 0.06684 | 0.0671 | 0.06691 | 4722.74 |
| 99735 | 2025-10-29 00:00:00 | 0.06572 | 0.06544 | 0.06548 | 0.06558 | 24473.38 |
| 101776 | 2025-10-29 04:00:00 | 0.06398 | 0.06384 | 0.06384 | 0.06394 | 3945.08 |
| 102963 | 2025-10-29 08:00:00 | 0.06501 | 0.06267 | 0.06387 | 0.06455 | 1496486.19 |
| 102964 | 2025-10-29 12:00:00 | 0.06604 | 0.06363 | 0.06455 | 0.06424 | 2211078.37 |
| 102965 | 2025-10-29 16:00:00 | 0.06876 | 0.06269 | 0.06424 | 0.06715 | 10579117.23 |
| 102966 | 2025-10-29 20:00:00 | 0.06915 | 0.06484 | 0.06715 | 0.06564 | 2564952.69 |
| 102967 | 2025-10-30 00:00:00 | 0.06645 | 0.06465 | 0.06564 | 0.06552 | 1359540.29 |
| 102968 | 2025-10-30 04:00:00 | 0.06552 | 0.06127 | 0.06552 | 0.06371 | 4341761.58 |
| 102969 | 2025-10-30 08:00:00 | 0.06445 | 0.06139 | 0.06371 | 0.06142 | 2605481.45 |
| 102970 | 2025-10-30 12:00:00 | 0.06208 | 0.05752 | 0.06142 | 0.05784 | 5231717.82 |
| 102971 | 2025-10-30 16:00:00 | 0.05852 | 0.0555 | 0.05784 | 0.05643 | 3855216.05 |
| 102972 | 2025-10-30 20:00:00 | 0.05818 | 0.05596 | 0.05643 | 0.05797 | 2534478.39 |
| 102973 | 2025-10-31 00:00:00 | 0.06057 | 0.05759 | 0.05797 | 0.05958 | 2632165.18 |
| 102974 | 2025-10-31 04:00:00 | 0.07242 | 0.05923 | 0.05958 | 0.06665 | 11740701.54 |
| 102975 | 2025-10-31 08:00:00 | 0.07994 | 0.0622 | 0.06665 | 0.07948 | 24887515.05 |
| 102976 | 2025-10-31 12:00:00 | 0.08895 | 0.06569 | 0.07948 | 0.07272 | 37227520.64 |
| 102977 | 2025-10-31 16:00:00 | 0.07678 | 0.068 | 0.07272 | 0.0739 | 14395054.0 |
| 102978 | 2025-10-31 20:00:00 | 0.07769 | 0.07235 | 0.0739 | 0.07499 | 6201110.67 |
| 102979 | 2025-11-01 00:00:00 | 0.08614 | 0.07281 | 0.07499 | 0.08473 | 17164441.67 |
| 102980 | 2025-11-01 04:00:00 | 0.08702 | 0.07817 | 0.08473 | 0.08412 | 16813024.54 |
| 102981 | 2025-11-01 08:00:00 | 0.09486 | 0.08237 | 0.08412 | 0.09284 | 16280243.45 |
| 102982 | 2025-11-01 12:00:00 | 0.1013 | 0.08948 | 0.09284 | 0.09382 | 37121929.6 |
| 102983 | 2025-11-01 16:00:00 | 0.0975 | 0.09033 | 0.09382 | 0.09628 | 8081178.19 |
| 102984 | 2025-11-01 20:00:00 | 0.09817 | 0.09217 | 0.09628 | 0.09321 | 3478678.4 |
| 102985 | 2025-11-02 00:00:00 | 0.09335 | 0.08719 | 0.09321 | 0.08768 | 10186269.25 |
| 102986 | 2025-11-02 04:00:00 | 0.08974 | 0.08394 | 0.08768 | 0.0866 | 8663651.86 |
| 102987 | 2025-11-02 08:00:00 | 0.08708 | 0.08228 | 0.0866 | 0.08396 | 7146964.78 |
| 102988 | 2025-11-02 12:00:00 | 0.08919 | 0.08301 | 0.08396 | 0.08429 | 11413414.01 |
| 102989 | 2025-11-02 16:00:00 | 0.08506 | 0.07899 | 0.08429 | 0.07953 | 4741751.47 |
| 102990 | 2025-11-02 20:00:00 | 0.0819 | 0.07903 | 0.07953 | 0.08121 | 3780293.16 |
| 102991 | 2025-11-03 00:00:00 | 0.08128 | 0.07259 | 0.08121 | 0.0729 | 6950141.14 |
| 102992 | 2025-11-03 04:00:00 | 0.07414 | 0.0698 | 0.0729 | 0.07171 | 9994074.65 |
| 102993 | 2025-11-03 08:00:00 | 0.07422 | 0.07164 | 0.07171 | 0.07207 | 5606340.04 |
| 102994 | 2025-11-03 12:00:00 | 0.07345 | 0.06474 | 0.07207 | 0.06849 | 17528173.57 |
| 102995 | 2025-11-03 16:00:00 | 0.07452 | 0.068 | 0.06849 | 0.06992 | 5450007.71 |
| 102996 | 2025-11-03 20:00:00 | 0.07063 | 0.06809 | 0.06992 | 0.06876 | 2816183.44 |
| 102997 | 2025-11-04 00:00:00 | 0.06991 | 0.06712 | 0.06876 | 0.06885 | 3789645.41 |
| 102998 | 2025-11-04 04:00:00 | 0.06898 | 0.06427 | 0.06885 | 0.06458 | 7798338.21 |
| 102999 | 2025-11-04 08:00:00 | 0.06635 | 0.06232 | 0.06458 | 0.06277 | 12302635.87 |
| 103000 | 2025-11-04 12:00:00 | 0.06279 | 0.0617 | 0.06277 | 0.0617 | 1053445.28 |
| 104401 | 2025-11-04 16:00:00 | 0.05997 | 0.05942 | 0.05942 | 0.05978 | 196835.74 |
| 106010 | 2025-11-04 20:00:00 | 0.05783 | 0.0573 | 0.0573 | 0.05776 | 23523.68 |
| 107627 | 2025-11-05 00:00:00 | 0.05739 | 0.05669 | 0.05693 | 0.05712 | 62667.3 |
| 109252 | 2025-11-05 04:00:00 | 0.05561 | 0.05526 | 0.05546 | 0.05548 | 63708.74 |
| 110885 | 2025-11-05 08:00:00 | 0.0556 | 0.05474 | 0.0556 | 0.05474 | 279243.94 |
| 112526 | 2025-11-05 12:00:00 | 0.05446 | 0.05406 | 0.05443 | 0.05408 | 19844.39 |
| 114175 | 2025-11-05 16:00:00 | 0.05433 | 0.05406 | 0.05433 | 0.05406 | 22527.21 |
| 115832 | 2025-11-05 20:00:00 | 0.0689 | 0.06664 | 0.06886 | 0.06668 | 58886.12 |
| 117497 | 2025-11-06 00:00:00 | 0.0656 | 0.06505 | 0.06528 | 0.06505 | 7746.35 |
| 119170 | 2025-11-06 04:00:00 | 0.06501 | 0.06396 | 0.06494 | 0.06423 | 6018.89 |
| 120851 | 2025-11-06 08:00:00 | 0.06284 | 0.06243 | 0.06246 | 0.06243 | 8002.51 |