Chart from AI16Z_USDT_30m_history
Data from AI16Z_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 177050 | 2025-10-29 03:00:00 | 0.06476 | 0.06458 | 0.06476 | 0.06465 | 6267.16 |
| 177550 | 2025-10-29 03:30:00 | 0.06407 | 0.06393 | 0.06407 | 0.06395 | 32456.69 |
| 178050 | 2025-10-29 04:00:00 | 0.06398 | 0.06384 | 0.06384 | 0.06394 | 3945.08 |
| 178550 | 2025-10-29 04:30:00 | 0.06455 | 0.06443 | 0.06443 | 0.06455 | 1480.63 |
| 179050 | 2025-10-29 05:00:00 | 0.0647 | 0.06434 | 0.06461 | 0.06461 | 6912.57 |
| 179550 | 2025-10-29 05:30:00 | 0.06471 | 0.06462 | 0.06471 | 0.06465 | 4527.57 |
| 180050 | 2025-10-29 06:00:00 | 0.06447 | 0.0642 | 0.06447 | 0.06429 | 16541.33 |
| 180051 | 2025-10-31 09:00:00 | 0.0679 | 0.0664 | 0.06671 | 0.06714 | 1606571.05 |
| 180052 | 2025-10-31 09:30:00 | 0.06925 | 0.06705 | 0.06714 | 0.06904 | 1746881.41 |
| 180053 | 2025-10-31 10:00:00 | 0.07111 | 0.06881 | 0.06904 | 0.07034 | 2299908.57 |
| 180054 | 2025-10-31 10:30:00 | 0.07516 | 0.06943 | 0.07034 | 0.07249 | 4636754.97 |
| 180055 | 2025-10-31 11:00:00 | 0.07755 | 0.069 | 0.07249 | 0.07627 | 5569851.58 |
| 180056 | 2025-10-31 11:30:00 | 0.07994 | 0.07502 | 0.07627 | 0.07948 | 3637689.61 |
| 180057 | 2025-10-31 12:00:00 | 0.08474 | 0.07944 | 0.07948 | 0.08417 | 4202171.48 |
| 180058 | 2025-10-31 12:30:00 | 0.08677 | 0.0832 | 0.08417 | 0.0853 | 7490717.46 |
| 180059 | 2025-10-31 13:00:00 | 0.08895 | 0.08219 | 0.0853 | 0.0839 | 4960375.44 |
| 180060 | 2025-10-31 13:30:00 | 0.08522 | 0.0815 | 0.0839 | 0.08446 | 3073790.24 |
| 180061 | 2025-10-31 14:00:00 | 0.08491 | 0.06861 | 0.08446 | 0.06981 | 9334836.76 |
| 180062 | 2025-10-31 14:30:00 | 0.06981 | 0.06569 | 0.06981 | 0.06805 | 3484373.5 |
| 180063 | 2025-10-31 15:00:00 | 0.06897 | 0.06641 | 0.06805 | 0.06892 | 1972886.23 |
| 180064 | 2025-10-31 15:30:00 | 0.07283 | 0.06757 | 0.06892 | 0.07272 | 2708369.53 |
| 180065 | 2025-10-31 16:00:00 | 0.07553 | 0.0709 | 0.07272 | 0.07509 | 2683936.02 |
| 180066 | 2025-10-31 16:30:00 | 0.07678 | 0.07199 | 0.07509 | 0.07245 | 5333125.44 |
| 180067 | 2025-10-31 17:00:00 | 0.07279 | 0.06914 | 0.07245 | 0.06928 | 1378604.41 |
| 180068 | 2025-10-31 17:30:00 | 0.07089 | 0.068 | 0.06928 | 0.06915 | 1193270.03 |
| 180069 | 2025-10-31 18:00:00 | 0.07081 | 0.06909 | 0.06915 | 0.0705 | 1215975.73 |
| 180070 | 2025-10-31 18:30:00 | 0.07238 | 0.06948 | 0.0705 | 0.07111 | 1030667.07 |
| 180071 | 2025-10-31 19:00:00 | 0.07386 | 0.07029 | 0.07111 | 0.07295 | 1111882.03 |
| 180072 | 2025-10-31 19:30:00 | 0.07433 | 0.0729 | 0.07295 | 0.0739 | 447593.27 |
| 180073 | 2025-10-31 20:00:00 | 0.07605 | 0.07376 | 0.0739 | 0.07578 | 728748.93 |
| 180074 | 2025-10-31 20:30:00 | 0.07586 | 0.07384 | 0.07578 | 0.07399 | 536622.43 |
| 180075 | 2025-10-31 21:00:00 | 0.07553 | 0.07384 | 0.07399 | 0.07523 | 433343.8 |
| 180076 | 2025-10-31 21:30:00 | 0.07532 | 0.07235 | 0.07523 | 0.07343 | 755617.72 |
| 180077 | 2025-10-31 22:00:00 | 0.0747 | 0.07315 | 0.07343 | 0.074 | 582031.06 |
| 180078 | 2025-10-31 22:30:00 | 0.07516 | 0.07399 | 0.074 | 0.07471 | 342397.89 |
| 180079 | 2025-10-31 23:00:00 | 0.07769 | 0.07462 | 0.07471 | 0.07703 | 1554373.68 |
| 180080 | 2025-10-31 23:30:00 | 0.07718 | 0.07494 | 0.07703 | 0.07499 | 1267975.16 |
| 180081 | 2025-11-01 00:00:00 | 0.07542 | 0.07281 | 0.07499 | 0.07357 | 640335.02 |
| 180082 | 2025-11-01 00:30:00 | 0.07556 | 0.07357 | 0.07357 | 0.07512 | 776363.73 |
| 180083 | 2025-11-01 01:00:00 | 0.08181 | 0.07482 | 0.07512 | 0.08024 | 3580691.77 |
| 180084 | 2025-11-01 01:30:00 | 0.08135 | 0.0788 | 0.08024 | 0.07987 | 3878419.37 |
| 180085 | 2025-11-01 02:00:00 | 0.0804 | 0.07727 | 0.07987 | 0.0794 | 2373401.66 |
| 180086 | 2025-11-01 02:30:00 | 0.08103 | 0.07889 | 0.0794 | 0.0807 | 1418475.16 |
| 180087 | 2025-11-01 03:00:00 | 0.08443 | 0.08053 | 0.0807 | 0.084 | 2498920.28 |
| 180088 | 2025-11-01 03:30:00 | 0.08614 | 0.08391 | 0.084 | 0.08473 | 1997834.68 |
| 180089 | 2025-11-01 04:00:00 | 0.08573 | 0.07817 | 0.08473 | 0.08128 | 3187343.3 |
| 180090 | 2025-11-01 04:30:00 | 0.08344 | 0.08034 | 0.08128 | 0.0817 | 1206949.52 |
| 180091 | 2025-11-01 05:00:00 | 0.08342 | 0.08061 | 0.0817 | 0.08245 | 1296868.21 |
| 180092 | 2025-11-01 05:30:00 | 0.08574 | 0.08128 | 0.08245 | 0.08534 | 1209206.24 |
| 180093 | 2025-11-01 06:00:00 | 0.087 | 0.08337 | 0.08534 | 0.08416 | 1757253.41 |
| 180094 | 2025-11-01 06:30:00 | 0.086 | 0.08337 | 0.08416 | 0.0843 | 976177.95 |
| 180095 | 2025-11-01 07:00:00 | 0.08702 | 0.07909 | 0.0843 | 0.08643 | 4936616.55 |
| 180096 | 2025-11-01 07:30:00 | 0.08669 | 0.08199 | 0.08643 | 0.08412 | 2242609.36 |
| 180097 | 2025-11-01 08:00:00 | 0.08639 | 0.08237 | 0.08412 | 0.08632 | 2183961.01 |
| 180098 | 2025-11-01 08:30:00 | 0.09094 | 0.08555 | 0.08632 | 0.08965 | 3039073.76 |
| 180099 | 2025-11-01 09:00:00 | 0.09016 | 0.08696 | 0.08965 | 0.0871 | 1569284.66 |
| 180100 | 2025-11-01 09:30:00 | 0.08789 | 0.0864 | 0.0871 | 0.0876 | 1081029.22 |
| 180101 | 2025-11-01 10:00:00 | 0.08942 | 0.08617 | 0.0876 | 0.08727 | 3112499.3 |
| 180102 | 2025-11-01 10:30:00 | 0.09104 | 0.08725 | 0.08727 | 0.09087 | 1665621.59 |
| 180103 | 2025-11-01 11:00:00 | 0.09486 | 0.09087 | 0.09087 | 0.09243 | 1963686.19 |
| 180104 | 2025-11-01 11:30:00 | 0.09345 | 0.09082 | 0.09243 | 0.09284 | 1665087.72 |
| 180105 | 2025-11-01 12:00:00 | 0.09333 | 0.09118 | 0.09284 | 0.09194 | 2052056.99 |
| 180106 | 2025-11-01 12:30:00 | 0.09354 | 0.0916 | 0.09194 | 0.09195 | 1639353.23 |
| 180107 | 2025-11-01 13:00:00 | 0.1013 | 0.09195 | 0.09195 | 0.10046 | 10337244.76 |
| 180108 | 2025-11-01 13:30:00 | 0.10095 | 0.09343 | 0.10046 | 0.0967 | 6324749.41 |
| 180109 | 2025-11-01 14:00:00 | 0.09919 | 0.09535 | 0.0967 | 0.0987 | 4727733.48 |
| 180110 | 2025-11-01 14:30:00 | 0.1 | 0.08948 | 0.0987 | 0.09175 | 6656345.26 |
| 180111 | 2025-11-01 15:00:00 | 0.09605 | 0.09175 | 0.09175 | 0.0945 | 2803644.3 |
| 180112 | 2025-11-01 15:30:00 | 0.09636 | 0.093 | 0.0945 | 0.09382 | 2580802.17 |
| 180113 | 2025-11-01 16:00:00 | 0.09534 | 0.09033 | 0.09382 | 0.09156 | 2730375.26 |
| 180114 | 2025-11-01 16:30:00 | 0.09568 | 0.09071 | 0.09156 | 0.0951 | 1402093.83 |
| 180115 | 2025-11-01 17:00:00 | 0.0951 | 0.09125 | 0.0951 | 0.0914 | 1159008.61 |
| 180116 | 2025-11-01 17:30:00 | 0.0932 | 0.09086 | 0.0914 | 0.09156 | 810227.95 |
| 180117 | 2025-11-01 18:00:00 | 0.09436 | 0.09148 | 0.09156 | 0.09429 | 465023.3 |
| 180118 | 2025-11-01 18:30:00 | 0.09493 | 0.09328 | 0.09429 | 0.09381 | 350236.04 |
| 180119 | 2025-11-01 19:00:00 | 0.095 | 0.09338 | 0.09381 | 0.09469 | 309732.84 |
| 180120 | 2025-11-01 19:30:00 | 0.0975 | 0.0936 | 0.09469 | 0.09628 | 854480.36 |
| 180121 | 2025-11-01 20:00:00 | 0.09666 | 0.09466 | 0.09628 | 0.09576 | 507437.73 |
| 180122 | 2025-11-01 20:30:00 | 0.09817 | 0.09564 | 0.09576 | 0.09572 | 609203.7 |
| 180123 | 2025-11-01 21:00:00 | 0.09674 | 0.09333 | 0.09572 | 0.09429 | 489305.23 |
| 180124 | 2025-11-01 21:30:00 | 0.09644 | 0.09398 | 0.09429 | 0.09427 | 314639.26 |
| 180125 | 2025-11-01 22:00:00 | 0.09428 | 0.09217 | 0.09427 | 0.09267 | 450081.41 |
| 180126 | 2025-11-01 22:30:00 | 0.0938 | 0.09217 | 0.09267 | 0.09356 | 355908.3 |
| 180127 | 2025-11-01 23:00:00 | 0.09474 | 0.09249 | 0.09356 | 0.09333 | 446605.53 |
| 180128 | 2025-11-01 23:30:00 | 0.09381 | 0.0925 | 0.09333 | 0.09321 | 305497.24 |
| 180129 | 2025-11-02 00:00:00 | 0.09335 | 0.09113 | 0.09321 | 0.09175 | 1352734.42 |
| 180130 | 2025-11-02 00:30:00 | 0.09222 | 0.09055 | 0.09175 | 0.09126 | 1103098.39 |
| 180131 | 2025-11-02 01:00:00 | 0.09173 | 0.09016 | 0.09126 | 0.09049 | 1075205.57 |
| 180132 | 2025-11-02 01:30:00 | 0.0911 | 0.08917 | 0.09049 | 0.09021 | 1024284.95 |
| 180133 | 2025-11-02 02:00:00 | 0.09021 | 0.08743 | 0.09021 | 0.08792 | 1846977.24 |
| 180134 | 2025-11-02 02:30:00 | 0.09066 | 0.08782 | 0.08792 | 0.08939 | 1345832.22 |
| 180135 | 2025-11-02 03:00:00 | 0.0912 | 0.08845 | 0.08939 | 0.08862 | 1237472.61 |
| 180136 | 2025-11-02 03:30:00 | 0.08881 | 0.08719 | 0.08862 | 0.08768 | 1200663.85 |
| 180137 | 2025-11-02 04:00:00 | 0.08915 | 0.08736 | 0.08768 | 0.08905 | 840196.87 |
| 180138 | 2025-11-02 04:30:00 | 0.08974 | 0.08816 | 0.08905 | 0.08906 | 1727535.85 |
| 180139 | 2025-11-02 05:00:00 | 0.08952 | 0.08655 | 0.08906 | 0.08668 | 1392975.38 |
| 180140 | 2025-11-02 05:30:00 | 0.08707 | 0.08394 | 0.08668 | 0.08511 | 1928848.03 |
| 180141 | 2025-11-02 06:00:00 | 0.08625 | 0.08498 | 0.08511 | 0.0862 | 672786.78 |
| 180142 | 2025-11-02 06:30:00 | 0.08812 | 0.08518 | 0.0862 | 0.08665 | 914870.8 |
| 180143 | 2025-11-02 07:00:00 | 0.08707 | 0.08562 | 0.08665 | 0.08605 | 482023.87 |
| 180144 | 2025-11-02 07:30:00 | 0.08746 | 0.0853 | 0.08605 | 0.0866 | 704414.28 |
| 180145 | 2025-11-02 08:00:00 | 0.08688 | 0.08478 | 0.0866 | 0.085 | 722839.21 |
| 180146 | 2025-11-02 08:30:00 | 0.08605 | 0.08477 | 0.085 | 0.08551 | 407906.71 |
| 180147 | 2025-11-02 09:00:00 | 0.08708 | 0.08543 | 0.08551 | 0.08594 | 649963.01 |
| 180148 | 2025-11-02 09:30:00 | 0.08634 | 0.08445 | 0.08594 | 0.08451 | 1024136.13 |
| 180149 | 2025-11-02 10:00:00 | 0.0851 | 0.08363 | 0.08451 | 0.08389 | 968352.17 |
| 180150 | 2025-11-02 10:30:00 | 0.08389 | 0.08312 | 0.08389 | 0.08366 | 1335373.28 |
| 180151 | 2025-11-02 11:00:00 | 0.08366 | 0.08242 | 0.08366 | 0.08271 | 1107797.26 |
| 180152 | 2025-11-02 11:30:00 | 0.0843 | 0.08228 | 0.08271 | 0.08396 | 930597.01 |
| 180153 | 2025-11-02 12:00:00 | 0.08431 | 0.08301 | 0.08396 | 0.08414 | 365138.29 |
| 180154 | 2025-11-02 12:30:00 | 0.08498 | 0.08387 | 0.08414 | 0.08416 | 1838796.75 |
| 180155 | 2025-11-02 13:00:00 | 0.08549 | 0.08396 | 0.08416 | 0.08541 | 1830718.21 |
| 180156 | 2025-11-02 13:30:00 | 0.08744 | 0.08513 | 0.08541 | 0.08704 | 1465687.42 |
| 180157 | 2025-11-02 14:00:00 | 0.08919 | 0.08651 | 0.08704 | 0.08768 | 3257125.4 |
| 180158 | 2025-11-02 14:30:00 | 0.08814 | 0.08531 | 0.08768 | 0.08574 | 1233999.88 |
| 180159 | 2025-11-02 15:00:00 | 0.08616 | 0.08413 | 0.08574 | 0.08456 | 1062374.67 |
| 180160 | 2025-11-02 15:30:00 | 0.08547 | 0.08391 | 0.08456 | 0.08429 | 359573.39 |
| 180161 | 2025-11-02 16:00:00 | 0.08506 | 0.08179 | 0.08429 | 0.08259 | 1958888.07 |
| 180162 | 2025-11-02 16:30:00 | 0.08304 | 0.08202 | 0.08259 | 0.08262 | 476546.53 |
| 180163 | 2025-11-02 17:00:00 | 0.08262 | 0.08097 | 0.08262 | 0.08152 | 335282.65 |
| 180164 | 2025-11-02 17:30:00 | 0.08158 | 0.08069 | 0.08152 | 0.08127 | 280523.26 |
| 180165 | 2025-11-02 18:00:00 | 0.08149 | 0.07978 | 0.08127 | 0.08011 | 801895.15 |
| 180166 | 2025-11-02 18:30:00 | 0.08067 | 0.07947 | 0.08011 | 0.07947 | 272521.01 |
| 180167 | 2025-11-02 19:00:00 | 0.08018 | 0.07899 | 0.07947 | 0.07956 | 336487.22 |
| 180168 | 2025-11-02 19:30:00 | 0.07986 | 0.07918 | 0.07956 | 0.07953 | 279607.58 |
| 180169 | 2025-11-02 20:00:00 | 0.0798 | 0.07903 | 0.07953 | 0.0794 | 251852.28 |
| 180170 | 2025-11-02 20:30:00 | 0.07983 | 0.07925 | 0.0794 | 0.07942 | 183006.59 |
| 180171 | 2025-11-02 21:00:00 | 0.0805 | 0.07938 | 0.07942 | 0.08032 | 197993.42 |
| 180172 | 2025-11-02 21:30:00 | 0.08152 | 0.08032 | 0.08032 | 0.08122 | 547507.42 |
| 180173 | 2025-11-02 22:00:00 | 0.08147 | 0.0803 | 0.08122 | 0.0803 | 560064.13 |
| 180174 | 2025-11-02 22:30:00 | 0.08077 | 0.08005 | 0.0803 | 0.0801 | 461287.77 |
| 180175 | 2025-11-02 23:00:00 | 0.08182 | 0.0801 | 0.0801 | 0.08153 | 1198047.18 |
| 180176 | 2025-11-02 23:30:00 | 0.0819 | 0.08102 | 0.08153 | 0.08121 | 380534.37 |
| 180177 | 2025-11-03 00:00:00 | 0.08128 | 0.08013 | 0.08121 | 0.08038 | 519398.58 |
| 180178 | 2025-11-03 00:30:00 | 0.08039 | 0.07827 | 0.08038 | 0.07827 | 1764173.88 |
| 180179 | 2025-11-03 01:00:00 | 0.07856 | 0.0767 | 0.07827 | 0.0767 | 946940.35 |
| 180180 | 2025-11-03 01:30:00 | 0.07692 | 0.07583 | 0.0767 | 0.07628 | 606814.47 |
| 180181 | 2025-11-03 02:00:00 | 0.07664 | 0.07504 | 0.07628 | 0.07511 | 710705.43 |
| 180182 | 2025-11-03 02:30:00 | 0.07556 | 0.07422 | 0.07511 | 0.07472 | 976488.15 |
| 180183 | 2025-11-03 03:00:00 | 0.07489 | 0.07379 | 0.07472 | 0.07385 | 704892.38 |
| 180184 | 2025-11-03 03:30:00 | 0.07401 | 0.07259 | 0.07385 | 0.0729 | 720727.9 |
| 180185 | 2025-11-03 04:00:00 | 0.07352 | 0.07241 | 0.0729 | 0.07269 | 1887916.36 |
| 180186 | 2025-11-03 04:30:00 | 0.07413 | 0.07199 | 0.07269 | 0.07403 | 851209.71 |
| 180187 | 2025-11-03 05:00:00 | 0.07414 | 0.07288 | 0.07403 | 0.07372 | 1244546.97 |
| 180188 | 2025-11-03 05:30:00 | 0.07381 | 0.07284 | 0.07372 | 0.07328 | 405814.49 |
| 180189 | 2025-11-03 06:00:00 | 0.07353 | 0.0698 | 0.07328 | 0.07179 | 2282623.85 |
| 180190 | 2025-11-03 06:30:00 | 0.07249 | 0.0715 | 0.07179 | 0.07165 | 1137750.14 |
| 180191 | 2025-11-03 07:00:00 | 0.0721 | 0.07101 | 0.07165 | 0.07161 | 1753253.04 |
| 180192 | 2025-11-03 07:30:00 | 0.07236 | 0.07131 | 0.07161 | 0.07171 | 430960.09 |
| 180193 | 2025-11-03 08:00:00 | 0.07319 | 0.07164 | 0.07171 | 0.0728 | 348877.37 |
| 180194 | 2025-11-03 08:30:00 | 0.0732 | 0.07195 | 0.0728 | 0.07315 | 417211.39 |
| 180195 | 2025-11-03 09:00:00 | 0.07422 | 0.07295 | 0.07315 | 0.07334 | 686588.13 |
| 180196 | 2025-11-03 09:30:00 | 0.07352 | 0.07201 | 0.07334 | 0.07221 | 624618.32 |
| 180197 | 2025-11-03 10:00:00 | 0.07349 | 0.07221 | 0.07221 | 0.07284 | 681721.99 |
| 180198 | 2025-11-03 10:30:00 | 0.07284 | 0.07204 | 0.07284 | 0.07237 | 960816.43 |
| 180199 | 2025-11-03 11:00:00 | 0.0736 | 0.07228 | 0.07237 | 0.07254 | 916374.21 |
| 180200 | 2025-11-03 11:30:00 | 0.07265 | 0.07187 | 0.07254 | 0.07207 | 970132.2 |
| 180201 | 2025-11-03 12:00:00 | 0.07291 | 0.07153 | 0.07207 | 0.07213 | 930345.88 |
| 180202 | 2025-11-03 12:30:00 | 0.07249 | 0.07132 | 0.07213 | 0.07188 | 1193381.43 |
| 180203 | 2025-11-03 13:00:00 | 0.07209 | 0.07106 | 0.07188 | 0.07158 | 1172857.06 |
| 180204 | 2025-11-03 13:30:00 | 0.07229 | 0.07094 | 0.07158 | 0.07128 | 889564.66 |
| 180205 | 2025-11-03 14:00:00 | 0.07205 | 0.07079 | 0.07128 | 0.071 | 482509.51 |
| 180206 | 2025-11-03 14:30:00 | 0.07284 | 0.07083 | 0.071 | 0.07284 | 460335.05 |
| 180207 | 2025-11-03 15:00:00 | 0.07345 | 0.06903 | 0.07284 | 0.06941 | 3282133.16 |
| 180208 | 2025-11-03 15:30:00 | 0.07035 | 0.06474 | 0.06941 | 0.06849 | 9117046.82 |
| 180209 | 2025-11-03 16:00:00 | 0.07045 | 0.068 | 0.06849 | 0.06935 | 1146632.43 |
| 180210 | 2025-11-03 16:30:00 | 0.0706 | 0.06914 | 0.06935 | 0.06999 | 1134574.71 |
| 180211 | 2025-11-03 17:00:00 | 0.07232 | 0.06961 | 0.06999 | 0.07098 | 1071499.8 |
| 180212 | 2025-11-03 17:30:00 | 0.07452 | 0.07098 | 0.07098 | 0.0737 | 982956.23 |
| 180213 | 2025-11-03 18:00:00 | 0.0737 | 0.07207 | 0.0737 | 0.07212 | 507304.53 |
| 180214 | 2025-11-03 18:30:00 | 0.0725 | 0.0715 | 0.07212 | 0.0715 | 323059.47 |
| 180215 | 2025-11-03 19:00:00 | 0.07153 | 0.07032 | 0.0715 | 0.07038 | 177587.3 |
| 180216 | 2025-11-03 19:30:00 | 0.07084 | 0.06984 | 0.07038 | 0.06992 | 106393.24 |
| 180217 | 2025-11-03 20:00:00 | 0.07019 | 0.06918 | 0.06992 | 0.06998 | 160557.77 |
| 180218 | 2025-11-03 20:30:00 | 0.07028 | 0.06912 | 0.06998 | 0.06936 | 303244.18 |
| 180219 | 2025-11-03 21:00:00 | 0.07063 | 0.06861 | 0.06936 | 0.06958 | 697252.07 |
| 180220 | 2025-11-03 21:30:00 | 0.0706 | 0.06958 | 0.06958 | 0.06985 | 87808.17 |
| 180221 | 2025-11-03 22:00:00 | 0.0704 | 0.06968 | 0.06985 | 0.06975 | 397090.83 |
| 180222 | 2025-11-03 22:30:00 | 0.0698 | 0.06872 | 0.06975 | 0.06876 | 447316.27 |
| 180223 | 2025-11-03 23:00:00 | 0.069 | 0.06809 | 0.06876 | 0.06892 | 421783.42 |
| 180224 | 2025-11-03 23:30:00 | 0.06918 | 0.06853 | 0.06892 | 0.06876 | 301130.73 |
| 180225 | 2025-11-04 00:00:00 | 0.06876 | 0.06712 | 0.06876 | 0.06721 | 624118.54 |
| 180226 | 2025-11-04 00:30:00 | 0.06908 | 0.06715 | 0.06721 | 0.06833 | 768910.19 |
| 180227 | 2025-11-04 01:00:00 | 0.06862 | 0.0676 | 0.06833 | 0.06809 | 510811.76 |
| 180228 | 2025-11-04 01:30:00 | 0.06915 | 0.0678 | 0.06809 | 0.06864 | 630299.4 |
| 180229 | 2025-11-04 02:00:00 | 0.06991 | 0.06842 | 0.06864 | 0.06911 | 195505.42 |
| 180230 | 2025-11-04 02:30:00 | 0.06931 | 0.068 | 0.06911 | 0.06829 | 281212.86 |
| 180231 | 2025-11-04 03:00:00 | 0.06943 | 0.06829 | 0.06829 | 0.06927 | 438441.36 |
| 180232 | 2025-11-04 03:30:00 | 0.06943 | 0.06869 | 0.06927 | 0.06885 | 340345.88 |
| 180233 | 2025-11-04 04:00:00 | 0.06898 | 0.06784 | 0.06885 | 0.06796 | 590987.21 |
| 180234 | 2025-11-04 04:30:00 | 0.06805 | 0.06612 | 0.06796 | 0.06658 | 988189.49 |
| 180235 | 2025-11-04 05:00:00 | 0.06769 | 0.06529 | 0.06658 | 0.06542 | 1892264.14 |
| 180236 | 2025-11-04 05:30:00 | 0.06612 | 0.06427 | 0.06542 | 0.06583 | 1456543.99 |
| 180237 | 2025-11-04 06:00:00 | 0.06835 | 0.0653 | 0.06583 | 0.06663 | 1546607.61 |
| 180238 | 2025-11-04 06:30:00 | 0.06684 | 0.06587 | 0.06663 | 0.06592 | 290938.66 |
| 180239 | 2025-11-04 07:00:00 | 0.06625 | 0.06458 | 0.06592 | 0.06462 | 758518.05 |
| 180240 | 2025-11-04 07:30:00 | 0.06514 | 0.06428 | 0.06462 | 0.06458 | 274289.06 |
| 180241 | 2025-11-04 08:00:00 | 0.06595 | 0.06451 | 0.06458 | 0.06551 | 832372.04 |
| 180242 | 2025-11-04 08:30:00 | 0.0663 | 0.06461 | 0.06551 | 0.06491 | 393184.11 |
| 180243 | 2025-11-04 09:00:00 | 0.06588 | 0.06483 | 0.06491 | 0.06563 | 518818.76 |
| 180244 | 2025-11-04 09:30:00 | 0.06635 | 0.06515 | 0.06563 | 0.06547 | 339251.02 |
| 180245 | 2025-11-04 10:00:00 | 0.06582 | 0.06275 | 0.06547 | 0.06297 | 5089100.3 |
| 180246 | 2025-11-04 10:30:00 | 0.06429 | 0.06246 | 0.06297 | 0.06396 | 3538845.24 |
| 180247 | 2025-11-04 11:00:00 | 0.0645 | 0.06309 | 0.06396 | 0.06314 | 1270498.73 |
| 180248 | 2025-11-04 11:30:00 | 0.06339 | 0.06232 | 0.06314 | 0.06277 | 320565.67 |
| 180249 | 2025-11-04 12:00:00 | 0.06279 | 0.06177 | 0.06277 | 0.06225 | 894072.13 |
| 180250 | 2025-11-04 12:30:00 | 0.06253 | 0.0617 | 0.06225 | 0.0617 | 159373.15 |
| 180451 | 2025-11-04 13:00:00 | 0.06192 | 0.06164 | 0.06164 | 0.0619 | 42251.11 |
| 180653 | 2025-11-04 13:30:00 | 0.06105 | 0.06095 | 0.06095 | 0.06105 | 2786.66 |
| 180856 | 2025-11-04 14:00:00 | 0.06111 | 0.06103 | 0.06107 | 0.06111 | 5007.1 |
| 181060 | 2025-11-04 14:30:00 | 0.06098 | 0.06025 | 0.06025 | 0.06097 | 158191.57 |
| 181265 | 2025-11-04 15:00:00 | 0.06159 | 0.06141 | 0.06142 | 0.06142 | 51848.69 |
| 181471 | 2025-11-04 15:30:00 | 0.06108 | 0.0609 | 0.06101 | 0.06107 | 6063.91 |
| 181678 | 2025-11-04 16:00:00 | 0.05997 | 0.05942 | 0.05942 | 0.05971 | 171000.29 |
| 181886 | 2025-11-04 16:30:00 | 0.06014 | 0.05973 | 0.05981 | 0.05999 | 72997.94 |
| 182095 | 2025-11-04 17:00:00 | 0.05893 | 0.05855 | 0.05893 | 0.05861 | 363652.24 |
| 182305 | 2025-11-04 17:30:00 | 0.05881 | 0.05799 | 0.05799 | 0.05842 | 111717.68 |
| 182516 | 2025-11-04 18:00:00 | 0.05774 | 0.05746 | 0.05768 | 0.0575 | 104554.78 |
| 182728 | 2025-11-04 18:30:00 | 0.05667 | 0.05622 | 0.05643 | 0.05626 | 218643.64 |
| 182941 | 2025-11-04 19:00:00 | 0.06 | 0.05882 | 0.05906 | 0.05882 | 1512307.81 |
| 183155 | 2025-11-04 19:30:00 | 0.05766 | 0.0573 | 0.05759 | 0.0573 | 27885.91 |
| 183370 | 2025-11-04 20:00:00 | 0.05783 | 0.0573 | 0.0573 | 0.05776 | 23523.68 |
| 183586 | 2025-11-04 20:30:00 | 0.05641 | 0.05581 | 0.05606 | 0.05581 | 64350.15 |
| 183803 | 2025-11-04 21:00:00 | 0.05652 | 0.05622 | 0.05644 | 0.05622 | 41804.57 |
| 184021 | 2025-11-04 21:30:00 | 0.05486 | 0.05449 | 0.05486 | 0.05479 | 107904.48 |
| 184240 | 2025-11-04 22:00:00 | 0.05622 | 0.05555 | 0.05608 | 0.05614 | 140938.03 |
| 184460 | 2025-11-04 22:30:00 | 0.05819 | 0.05714 | 0.05717 | 0.05788 | 46063.82 |
| 184681 | 2025-11-04 23:00:00 | 0.05835 | 0.05783 | 0.05795 | 0.05835 | 78358.59 |
| 184903 | 2025-11-04 23:30:00 | 0.05723 | 0.05717 | 0.05718 | 0.05721 | 12215.84 |
| 185126 | 2025-11-05 00:00:00 | 0.05739 | 0.05669 | 0.05693 | 0.05712 | 62667.3 |
| 185350 | 2025-11-05 00:30:00 | 0.05588 | 0.0556 | 0.0556 | 0.05588 | 20408.4 |
| 185575 | 2025-11-05 01:00:00 | 0.05594 | 0.05576 | 0.05589 | 0.05576 | 28825.1 |
| 185801 | 2025-11-05 01:30:00 | 0.05425 | 0.05366 | 0.05374 | 0.05376 | 23462.8 |
| 186028 | 2025-11-05 02:00:00 | 0.05522 | 0.05466 | 0.05466 | 0.05522 | 22664.94 |
| 186256 | 2025-11-05 02:30:00 | 0.0552 | 0.05466 | 0.05505 | 0.05466 | 72288.24 |
| 186485 | 2025-11-05 03:00:00 | 0.05601 | 0.05535 | 0.05571 | 0.05545 | 256120.56 |
| 186715 | 2025-11-05 03:30:00 | 0.05542 | 0.05524 | 0.05542 | 0.05524 | 8502.73 |
| 186946 | 2025-11-05 04:00:00 | 0.05561 | 0.05526 | 0.05546 | 0.05548 | 63708.74 |
| 187178 | 2025-11-05 04:30:00 | 0.05426 | 0.05426 | 0.05426 | 0.05426 | 0.0 |
| 187411 | 2025-11-05 05:00:00 | 0.05422 | 0.05422 | 0.05422 | 0.05422 | 0.0 |
| 187645 | 2025-11-05 05:30:00 | 0.05505 | 0.05505 | 0.05505 | 0.05505 | 0.0 |
| 187880 | 2025-11-05 06:00:00 | 0.05556 | 0.0553 | 0.05556 | 0.05539 | 24548.33 |
| 188116 | 2025-11-05 06:30:00 | 0.05501 | 0.05475 | 0.05475 | 0.05487 | 6608.24 |
| 188353 | 2025-11-05 07:00:00 | 0.05584 | 0.0554 | 0.05584 | 0.0554 | 20457.37 |
| 188591 | 2025-11-05 07:30:00 | 0.05533 | 0.05518 | 0.05533 | 0.05527 | 14055.78 |
| 188830 | 2025-11-05 08:00:00 | 0.0556 | 0.05474 | 0.0556 | 0.05474 | 279243.94 |
| 189070 | 2025-11-05 08:30:00 | 0.05382 | 0.05367 | 0.05367 | 0.0537 | 47600.3 |
| 189311 | 2025-11-05 09:00:00 | 0.0551 | 0.05442 | 0.05509 | 0.05451 | 77299.27 |
| 189553 | 2025-11-05 09:30:00 | 0.05462 | 0.05427 | 0.05462 | 0.05427 | 74453.5 |
| 189796 | 2025-11-05 10:00:00 | 0.05467 | 0.05421 | 0.0545 | 0.05442 | 61344.74 |
| 190040 | 2025-11-05 10:30:00 | 0.05463 | 0.05446 | 0.05457 | 0.05463 | 12265.21 |
| 190285 | 2025-11-05 11:00:00 | 0.05392 | 0.05356 | 0.05356 | 0.05375 | 41040.6 |
| 190531 | 2025-11-05 11:30:00 | 0.05474 | 0.05453 | 0.05453 | 0.05472 | 805.48 |
| 190778 | 2025-11-05 12:00:00 | 0.05446 | 0.05406 | 0.05443 | 0.05408 | 19844.39 |
| 191026 | 2025-11-05 12:30:00 | 0.05442 | 0.0541 | 0.05442 | 0.05429 | 19971.92 |
| 191275 | 2025-11-05 13:00:00 | 0.05459 | 0.05426 | 0.05426 | 0.05459 | 97168.91 |
| 191525 | 2025-11-05 13:30:00 | 0.05399 | 0.05386 | 0.05395 | 0.05391 | 69107.06 |
| 191776 | 2025-11-05 14:00:00 | 0.05416 | 0.05409 | 0.05413 | 0.05413 | 21622.1 |
| 192028 | 2025-11-05 14:30:00 | 0.05416 | 0.0534 | 0.05396 | 0.05345 | 156926.82 |
| 192281 | 2025-11-05 15:00:00 | 0.05409 | 0.0534 | 0.05384 | 0.0534 | 55891.36 |
| 192535 | 2025-11-05 15:30:00 | 0.05363 | 0.05349 | 0.05349 | 0.05359 | 4940.93 |
| 192790 | 2025-11-05 16:00:00 | 0.05433 | 0.05406 | 0.05433 | 0.05406 | 22527.21 |
| 193046 | 2025-11-05 16:30:00 | 0.05591 | 0.05465 | 0.05472 | 0.05553 | 196771.49 |
| 193303 | 2025-11-05 17:00:00 | 0.05638 | 0.05528 | 0.05573 | 0.05563 | 491379.69 |
| 193561 | 2025-11-05 17:30:00 | 0.05806 | 0.05721 | 0.05745 | 0.05801 | 267354.33 |
| 193820 | 2025-11-05 18:00:00 | 0.05817 | 0.05754 | 0.05807 | 0.05814 | 613300.16 |
| 194080 | 2025-11-05 18:30:00 | 0.06309 | 0.06207 | 0.06237 | 0.06274 | 207427.8 |
| 194341 | 2025-11-05 19:00:00 | 0.07155 | 0.06903 | 0.07028 | 0.06922 | 407041.46 |
| 194603 | 2025-11-05 19:30:00 | 0.07 | 0.06781 | 0.06816 | 0.06923 | 58812.16 |
| 194866 | 2025-11-05 20:00:00 | 0.0689 | 0.06664 | 0.06886 | 0.06687 | 52362.05 |
| 195130 | 2025-11-05 20:30:00 | 0.06655 | 0.06585 | 0.06585 | 0.06655 | 11417.76 |
| 195395 | 2025-11-05 21:00:00 | 0.06437 | 0.06372 | 0.06388 | 0.0639 | 11516.38 |
| 195661 | 2025-11-05 21:30:00 | 0.06171 | 0.06067 | 0.06171 | 0.06078 | 165943.22 |
| 195928 | 2025-11-05 22:00:00 | 0.06484 | 0.06338 | 0.06338 | 0.06389 | 121123.49 |
| 196196 | 2025-11-05 22:30:00 | 0.06478 | 0.06432 | 0.06432 | 0.06478 | 23827.28 |
| 196465 | 2025-11-05 23:00:00 | 0.06431 | 0.06411 | 0.06414 | 0.06431 | 4449.57 |
| 196735 | 2025-11-05 23:30:00 | 0.06759 | 0.06535 | 0.06759 | 0.0659 | 41417.19 |
| 197006 | 2025-11-06 00:00:00 | 0.0656 | 0.06505 | 0.06528 | 0.06505 | 7746.35 |
| 197278 | 2025-11-06 00:30:00 | 0.06445 | 0.06382 | 0.06384 | 0.06399 | 32740.24 |
| 197551 | 2025-11-06 01:00:00 | 0.06537 | 0.065 | 0.06537 | 0.06501 | 48417.9 |
| 197825 | 2025-11-06 01:30:00 | 0.06349 | 0.06263 | 0.06347 | 0.06342 | 33989.92 |
| 198100 | 2025-11-06 02:00:00 | 0.06227 | 0.06214 | 0.06226 | 0.06214 | 776.16 |
| 198376 | 2025-11-06 02:30:00 | 0.06095 | 0.0607 | 0.06094 | 0.06095 | 1588.18 |
| 198653 | 2025-11-06 03:00:00 | 0.06145 | 0.06099 | 0.06145 | 0.06122 | 2978.81 |
| 198931 | 2025-11-06 03:30:00 | 0.06255 | 0.06221 | 0.06255 | 0.06221 | 46.0 |
| 199210 | 2025-11-06 04:00:00 | 0.06501 | 0.06396 | 0.06494 | 0.06433 | 3662.88 |
| 199490 | 2025-11-06 04:30:00 | 0.06424 | 0.06397 | 0.06424 | 0.06397 | 1154.97 |
| 199771 | 2025-11-06 05:00:00 | 0.06388 | 0.06252 | 0.06388 | 0.06333 | 51926.76 |
| 200053 | 2025-11-06 05:30:00 | 0.06527 | 0.06483 | 0.06483 | 0.06524 | 8964.88 |
| 200336 | 2025-11-06 06:00:00 | 0.06456 | 0.06442 | 0.06454 | 0.06442 | 1090.6 |
| 200620 | 2025-11-06 06:30:00 | 0.06358 | 0.06294 | 0.06294 | 0.06358 | 4034.32 |
| 200905 | 2025-11-06 07:00:00 | 0.06251 | 0.06191 | 0.06195 | 0.06251 | 17080.75 |
| 201191 | 2025-11-06 07:30:00 | 0.06357 | 0.06357 | 0.06357 | 0.06357 | 0.0 |
| 201478 | 2025-11-06 08:00:00 | 0.06284 | 0.06243 | 0.06246 | 0.06243 | 8002.51 |
| 201766 | 2025-11-06 08:30:00 | 0.06165 | 0.06101 | 0.06154 | 0.06121 | 11897.03 |
| 202055 | 2025-11-06 09:00:00 | 0.06097 | 0.0608 | 0.06081 | 0.0608 | 57026.87 |
| 202345 | 2025-11-06 09:30:00 | 0.05773 | 0.0572 | 0.05773 | 0.05726 | 14401.53 |
| 202636 | 2025-11-06 10:00:00 | 0.05488 | 0.05437 | 0.05488 | 0.05437 | 735.69 |
| 202928 | 2025-11-06 10:30:00 | 0.05629 | 0.05629 | 0.05629 | 0.05629 | 0.0 |
| 203221 | 2025-11-06 11:00:00 | 0.05629 | 0.05629 | 0.05629 | 0.05629 | 0.0 |