Chart from AI16Z_USDT_1h_history
Data from AI16Z_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 64529 | 2025-10-25 00:00:00 | 0.06188 | 0.06165 | 0.06185 | 0.06165 | 102723.73 |
| 65176 | 2025-10-25 01:00:00 | 0.06114 | 0.061 | 0.06107 | 0.06114 | 64944.22 |
| 65825 | 2025-10-25 02:00:00 | 0.06124 | 0.06109 | 0.06114 | 0.06124 | 29221.43 |
| 66476 | 2025-10-25 03:00:00 | 0.06289 | 0.06252 | 0.06289 | 0.06254 | 47001.92 |
| 67129 | 2025-10-25 04:00:00 | 0.06099 | 0.06068 | 0.06084 | 0.06094 | 21439.26 |
| 67784 | 2025-10-25 05:00:00 | 0.06131 | 0.06114 | 0.06125 | 0.06114 | 4169.44 |
| 68441 | 2025-10-25 06:00:00 | 0.06115 | 0.06103 | 0.06103 | 0.06115 | 2841.17 |
| 69100 | 2025-10-25 07:00:00 | 0.06035 | 0.06024 | 0.06035 | 0.06024 | 497.1 |
| 69761 | 2025-10-25 08:00:00 | 0.06065 | 0.06057 | 0.06064 | 0.06065 | 26658.46 |
| 70424 | 2025-10-25 09:00:00 | 0.06235 | 0.06204 | 0.06235 | 0.06204 | 123073.81 |
| 71089 | 2025-10-25 10:00:00 | 0.06153 | 0.06124 | 0.06153 | 0.06127 | 57245.61 |
| 71756 | 2025-10-25 11:00:00 | 0.06084 | 0.06063 | 0.06084 | 0.0608 | 1600.37 |
| 72425 | 2025-10-25 12:00:00 | 0.06178 | 0.06155 | 0.06155 | 0.06165 | 50115.74 |
| 73096 | 2025-10-25 13:00:00 | 0.0621 | 0.0619 | 0.0621 | 0.0619 | 3511.17 |
| 73769 | 2025-10-25 14:00:00 | 0.06246 | 0.06243 | 0.06244 | 0.06244 | 24239.18 |
| 74444 | 2025-10-25 15:00:00 | 0.07165 | 0.06715 | 0.06867 | 0.06726 | 2450714.48 |
| 75121 | 2025-10-25 16:00:00 | 0.06867 | 0.06721 | 0.06857 | 0.06767 | 100470.58 |
| 75800 | 2025-10-25 17:00:00 | 0.06716 | 0.06694 | 0.06716 | 0.06694 | 15439.42 |
| 76481 | 2025-10-25 18:00:00 | 0.07115 | 0.07034 | 0.07072 | 0.07074 | 352615.92 |
| 77164 | 2025-10-25 19:00:00 | 0.07296 | 0.07228 | 0.07291 | 0.07233 | 25461.08 |
| 77849 | 2025-10-25 20:00:00 | 0.0732 | 0.07289 | 0.0731 | 0.07312 | 23698.39 |
| 78536 | 2025-10-25 21:00:00 | 0.07447 | 0.07347 | 0.07412 | 0.07357 | 130562.0 |
| 79225 | 2025-10-25 22:00:00 | 0.07272 | 0.0725 | 0.0726 | 0.07256 | 14674.12 |
| 79916 | 2025-10-25 23:00:00 | 0.07206 | 0.07176 | 0.07184 | 0.07176 | 3568.61 |
| 80609 | 2025-10-26 00:00:00 | 0.07398 | 0.07398 | 0.07398 | 0.07398 | 0.0 |
| 81304 | 2025-10-26 01:00:00 | 0.07536 | 0.07379 | 0.07536 | 0.07456 | 317870.72 |
| 82001 | 2025-10-26 02:00:00 | 0.07172 | 0.07148 | 0.07172 | 0.07155 | 15272.56 |
| 82700 | 2025-10-26 03:00:00 | 0.06909 | 0.06897 | 0.06904 | 0.06898 | 10692.2 |
| 83401 | 2025-10-26 04:00:00 | 0.06869 | 0.06868 | 0.06869 | 0.06868 | 2558.56 |
| 84104 | 2025-10-26 05:00:00 | 0.06895 | 0.06879 | 0.06879 | 0.06879 | 11564.28 |
| 84809 | 2025-10-26 06:00:00 | 0.0691 | 0.06899 | 0.0691 | 0.0691 | 11080.51 |
| 85516 | 2025-10-26 07:00:00 | 0.06989 | 0.06957 | 0.06969 | 0.0696 | 20725.58 |
| 86225 | 2025-10-26 08:00:00 | 0.0699 | 0.06969 | 0.06969 | 0.06989 | 12154.87 |
| 86936 | 2025-10-26 09:00:00 | 0.0707 | 0.0704 | 0.0706 | 0.0704 | 8967.22 |
| 87649 | 2025-10-26 10:00:00 | 0.07354 | 0.07313 | 0.07351 | 0.0733 | 95351.34 |
| 88364 | 2025-10-26 11:00:00 | 0.07188 | 0.07161 | 0.0718 | 0.07171 | 11878.29 |
| 89081 | 2025-10-26 12:00:00 | 0.07325 | 0.0727 | 0.0728 | 0.07322 | 145989.57 |
| 89800 | 2025-10-26 13:00:00 | 0.07073 | 0.0705 | 0.0705 | 0.07071 | 52580.16 |
| 90521 | 2025-10-26 14:00:00 | 0.07041 | 0.07017 | 0.07041 | 0.07029 | 5345.35 |
| 91244 | 2025-10-26 15:00:00 | 0.07061 | 0.07039 | 0.07049 | 0.07039 | 8410.01 |
| 91969 | 2025-10-26 16:00:00 | 0.07095 | 0.07069 | 0.07095 | 0.07079 | 19965.06 |
| 92696 | 2025-10-26 17:00:00 | 0.07069 | 0.07037 | 0.07069 | 0.07037 | 24042.54 |
| 93425 | 2025-10-26 18:00:00 | 0.07158 | 0.07128 | 0.07128 | 0.07148 | 24195.99 |
| 94156 | 2025-10-26 19:00:00 | 0.07308 | 0.07278 | 0.07278 | 0.07279 | 31251.76 |
| 94889 | 2025-10-26 20:00:00 | 0.07176 | 0.07158 | 0.07168 | 0.07158 | 14061.54 |
| 95624 | 2025-10-26 21:00:00 | 0.07112 | 0.07105 | 0.07105 | 0.07112 | 3728.28 |
| 96361 | 2025-10-26 22:00:00 | 0.07305 | 0.07235 | 0.07235 | 0.07293 | 200743.18 |
| 97100 | 2025-10-26 23:00:00 | 0.0742 | 0.07406 | 0.07407 | 0.07418 | 41030.72 |
| 97841 | 2025-10-27 00:00:00 | 0.07175 | 0.07129 | 0.07129 | 0.07175 | 226958.07 |
| 98584 | 2025-10-27 01:00:00 | 0.073 | 0.07261 | 0.07268 | 0.073 | 55403.34 |
| 99329 | 2025-10-27 02:00:00 | 0.07479 | 0.07427 | 0.0743 | 0.07449 | 256919.24 |
| 100076 | 2025-10-27 03:00:00 | 0.0803 | 0.07903 | 0.07935 | 0.07903 | 127130.71 |
| 100825 | 2025-10-27 04:00:00 | 0.0758 | 0.07512 | 0.0755 | 0.07567 | 105820.92 |
| 101576 | 2025-10-27 05:00:00 | 0.07667 | 0.07553 | 0.07615 | 0.0766 | 192050.18 |
| 102329 | 2025-10-27 06:00:00 | 0.07775 | 0.07645 | 0.07748 | 0.07645 | 287251.14 |
| 103084 | 2025-10-27 07:00:00 | 0.0736 | 0.07338 | 0.07341 | 0.0734 | 18708.22 |
| 103841 | 2025-10-27 08:00:00 | 0.0712 | 0.07045 | 0.07069 | 0.0712 | 130029.03 |
| 104600 | 2025-10-27 09:00:00 | 0.06896 | 0.06877 | 0.06886 | 0.06896 | 9623.19 |
| 105361 | 2025-10-27 10:00:00 | 0.06819 | 0.06802 | 0.06814 | 0.06803 | 5648.25 |
| 106124 | 2025-10-27 11:00:00 | 0.06791 | 0.06777 | 0.06777 | 0.06791 | 14946.6 |
| 106889 | 2025-10-27 12:00:00 | 0.067 | 0.06653 | 0.06675 | 0.06696 | 24325.56 |
| 107656 | 2025-10-27 13:00:00 | 0.067 | 0.06681 | 0.06691 | 0.06688 | 11350.69 |
| 108425 | 2025-10-27 14:00:00 | 0.06696 | 0.06662 | 0.06684 | 0.0667 | 20716.19 |
| 109196 | 2025-10-27 15:00:00 | 0.06635 | 0.06617 | 0.06621 | 0.06629 | 30880.48 |
| 109969 | 2025-10-27 16:00:00 | 0.06625 | 0.06559 | 0.06562 | 0.06617 | 21862.47 |
| 110744 | 2025-10-27 17:00:00 | 0.06777 | 0.06693 | 0.06693 | 0.06767 | 346945.41 |
| 111521 | 2025-10-27 18:00:00 | 0.06932 | 0.06889 | 0.06932 | 0.069 | 23683.41 |
| 112300 | 2025-10-27 19:00:00 | 0.06883 | 0.06834 | 0.06878 | 0.06844 | 18982.03 |
| 113081 | 2025-10-27 20:00:00 | 0.06802 | 0.06682 | 0.06799 | 0.06708 | 42153.67 |
| 113864 | 2025-10-27 21:00:00 | 0.06761 | 0.06739 | 0.06761 | 0.0674 | 3841.39 |
| 114649 | 2025-10-27 22:00:00 | 0.06706 | 0.06673 | 0.06683 | 0.06706 | 41701.89 |
| 115436 | 2025-10-27 23:00:00 | 0.06494 | 0.0647 | 0.06483 | 0.06482 | 10631.99 |
| 116225 | 2025-10-28 00:00:00 | 0.06517 | 0.06497 | 0.06517 | 0.06502 | 6207.0 |
| 117016 | 2025-10-28 01:00:00 | 0.06435 | 0.06406 | 0.06406 | 0.06434 | 7277.82 |
| 117809 | 2025-10-28 02:00:00 | 0.06414 | 0.06387 | 0.06387 | 0.06414 | 4819.39 |
| 118604 | 2025-10-28 03:00:00 | 0.0639 | 0.06362 | 0.06374 | 0.0639 | 56957.61 |
| 119401 | 2025-10-28 04:00:00 | 0.06393 | 0.06383 | 0.06393 | 0.06393 | 4897.28 |
| 120200 | 2025-10-28 05:00:00 | 0.06411 | 0.064 | 0.06406 | 0.06409 | 49258.48 |
| 121001 | 2025-10-28 06:00:00 | 0.06388 | 0.06362 | 0.06368 | 0.06383 | 8193.95 |
| 121804 | 2025-10-28 07:00:00 | 0.06474 | 0.0643 | 0.0643 | 0.0645 | 19236.45 |
| 122609 | 2025-10-28 08:00:00 | 0.06419 | 0.06396 | 0.06396 | 0.06417 | 5656.71 |
| 123416 | 2025-10-28 09:00:00 | 0.06593 | 0.06559 | 0.06559 | 0.06592 | 6651.67 |
| 124225 | 2025-10-28 10:00:00 | 0.06575 | 0.06542 | 0.06575 | 0.06551 | 40874.95 |
| 125036 | 2025-10-28 11:00:00 | 0.06839 | 0.06768 | 0.06796 | 0.06788 | 57345.1 |
| 125849 | 2025-10-28 12:00:00 | 0.06913 | 0.06856 | 0.069 | 0.06856 | 267222.71 |
| 126664 | 2025-10-28 13:00:00 | 0.06923 | 0.06895 | 0.06917 | 0.06895 | 6958.12 |
| 127481 | 2025-10-28 14:00:00 | 0.0686 | 0.06823 | 0.06859 | 0.06824 | 181983.02 |
| 128300 | 2025-10-28 15:00:00 | 0.06798 | 0.06763 | 0.06768 | 0.06798 | 32552.33 |
| 129121 | 2025-10-28 16:00:00 | 0.06666 | 0.06636 | 0.06664 | 0.06661 | 7812.76 |
| 129944 | 2025-10-28 17:00:00 | 0.06732 | 0.0671 | 0.06713 | 0.06724 | 10927.4 |
| 130769 | 2025-10-28 18:00:00 | 0.06753 | 0.06721 | 0.06753 | 0.06726 | 9019.43 |
| 131596 | 2025-10-28 19:00:00 | 0.06912 | 0.06838 | 0.06838 | 0.06912 | 209978.43 |
| 132425 | 2025-10-28 20:00:00 | 0.0671 | 0.06684 | 0.0671 | 0.06684 | 2913.99 |
| 133256 | 2025-10-28 21:00:00 | 0.06459 | 0.0644 | 0.06448 | 0.06453 | 30326.9 |
| 134089 | 2025-10-28 22:00:00 | 0.06644 | 0.066 | 0.06629 | 0.06626 | 50151.74 |
| 134924 | 2025-10-28 23:00:00 | 0.06655 | 0.06619 | 0.06655 | 0.06633 | 2700.13 |
| 135761 | 2025-10-29 00:00:00 | 0.06572 | 0.06544 | 0.06548 | 0.06558 | 24473.38 |
| 136600 | 2025-10-29 01:00:00 | 0.06645 | 0.06621 | 0.06631 | 0.06628 | 18872.49 |
| 137441 | 2025-10-29 02:00:00 | 0.06529 | 0.06498 | 0.06526 | 0.06507 | 15322.88 |
| 138284 | 2025-10-29 03:00:00 | 0.06476 | 0.06458 | 0.06476 | 0.06465 | 6267.16 |
| 139129 | 2025-10-29 04:00:00 | 0.06398 | 0.06384 | 0.06384 | 0.06394 | 3945.08 |
| 139976 | 2025-10-29 05:00:00 | 0.0647 | 0.06434 | 0.06461 | 0.06461 | 6912.57 |
| 140825 | 2025-10-29 06:00:00 | 0.06447 | 0.0642 | 0.06447 | 0.06429 | 16541.33 |
| 140876 | 2025-10-29 07:00:00 | 0.06474 | 0.06357 | 0.06474 | 0.06387 | 374029.19 |
| 140877 | 2025-10-29 08:00:00 | 0.06411 | 0.06304 | 0.06387 | 0.06327 | 457150.59 |
| 140878 | 2025-10-29 09:00:00 | 0.06389 | 0.06267 | 0.06327 | 0.06335 | 166766.05 |
| 140879 | 2025-10-29 10:00:00 | 0.06451 | 0.06295 | 0.06335 | 0.06385 | 588466.34 |
| 140880 | 2025-10-29 11:00:00 | 0.06501 | 0.06362 | 0.06385 | 0.06455 | 284103.21 |
| 140881 | 2025-10-29 12:00:00 | 0.06553 | 0.06431 | 0.06455 | 0.06522 | 208911.2 |
| 140882 | 2025-10-29 13:00:00 | 0.06604 | 0.06502 | 0.06522 | 0.06558 | 591237.93 |
| 140883 | 2025-10-29 14:00:00 | 0.06579 | 0.06484 | 0.06558 | 0.06535 | 460671.32 |
| 140884 | 2025-10-29 15:00:00 | 0.06575 | 0.06363 | 0.06535 | 0.06424 | 950257.92 |
| 140885 | 2025-10-29 16:00:00 | 0.06612 | 0.06385 | 0.06424 | 0.06517 | 715111.01 |
| 140886 | 2025-10-29 17:00:00 | 0.06876 | 0.06517 | 0.06517 | 0.06745 | 1950377.67 |
| 140887 | 2025-10-29 18:00:00 | 0.06794 | 0.06269 | 0.06745 | 0.06621 | 7396227.41 |
| 140888 | 2025-10-29 19:00:00 | 0.06791 | 0.066 | 0.06621 | 0.06715 | 517401.14 |
| 140889 | 2025-10-29 20:00:00 | 0.06915 | 0.06654 | 0.06715 | 0.06839 | 1190790.19 |
| 140890 | 2025-10-29 21:00:00 | 0.06852 | 0.06734 | 0.06839 | 0.0679 | 380565.97 |
| 140891 | 2025-10-29 22:00:00 | 0.06842 | 0.067 | 0.0679 | 0.06704 | 189140.6 |
| 140892 | 2025-10-29 23:00:00 | 0.06719 | 0.06484 | 0.06704 | 0.06564 | 804455.93 |
| 140893 | 2025-10-30 00:00:00 | 0.06637 | 0.06465 | 0.06564 | 0.06594 | 192044.82 |
| 140894 | 2025-10-30 01:00:00 | 0.0661 | 0.065 | 0.06594 | 0.06501 | 270811.82 |
| 140895 | 2025-10-30 02:00:00 | 0.06645 | 0.06482 | 0.06501 | 0.06615 | 115656.36 |
| 140896 | 2025-10-30 03:00:00 | 0.06615 | 0.06501 | 0.06615 | 0.06552 | 781027.29 |
| 140897 | 2025-10-30 04:00:00 | 0.06552 | 0.06127 | 0.06552 | 0.06249 | 2902833.76 |
| 140898 | 2025-10-30 05:00:00 | 0.06434 | 0.06166 | 0.06249 | 0.06412 | 696037.88 |
| 140899 | 2025-10-30 06:00:00 | 0.06413 | 0.06257 | 0.06412 | 0.0626 | 393770.49 |
| 140900 | 2025-10-30 07:00:00 | 0.06419 | 0.0626 | 0.0626 | 0.06371 | 349119.45 |
| 140901 | 2025-10-30 08:00:00 | 0.06445 | 0.06269 | 0.06371 | 0.06331 | 411970.14 |
| 140902 | 2025-10-30 09:00:00 | 0.06347 | 0.06207 | 0.06331 | 0.06211 | 780353.18 |
| 140903 | 2025-10-30 10:00:00 | 0.06263 | 0.06149 | 0.06211 | 0.06188 | 598418.0 |
| 140904 | 2025-10-30 11:00:00 | 0.06232 | 0.06139 | 0.06188 | 0.06142 | 814740.13 |
| 140905 | 2025-10-30 12:00:00 | 0.06208 | 0.05996 | 0.06142 | 0.06069 | 2042789.99 |
| 140906 | 2025-10-30 13:00:00 | 0.06084 | 0.05853 | 0.06069 | 0.05884 | 2145956.54 |
| 140907 | 2025-10-30 14:00:00 | 0.05941 | 0.05837 | 0.05884 | 0.0587 | 654700.82 |
| 140908 | 2025-10-30 15:00:00 | 0.05884 | 0.05752 | 0.0587 | 0.05784 | 388270.47 |
| 140909 | 2025-10-30 16:00:00 | 0.05852 | 0.05747 | 0.05784 | 0.05834 | 612298.51 |
| 140910 | 2025-10-30 17:00:00 | 0.05836 | 0.05578 | 0.05834 | 0.05698 | 1799681.95 |
| 140911 | 2025-10-30 18:00:00 | 0.05708 | 0.05556 | 0.05698 | 0.05605 | 401029.78 |
| 140912 | 2025-10-30 19:00:00 | 0.05687 | 0.0555 | 0.05605 | 0.05643 | 1042205.81 |
| 140913 | 2025-10-30 20:00:00 | 0.05682 | 0.05596 | 0.05643 | 0.05679 | 644468.76 |
| 140914 | 2025-10-30 21:00:00 | 0.0577 | 0.05646 | 0.05679 | 0.05738 | 156832.28 |
| 140915 | 2025-10-30 22:00:00 | 0.05762 | 0.05718 | 0.05738 | 0.05759 | 795784.93 |
| 140916 | 2025-10-30 23:00:00 | 0.05818 | 0.05744 | 0.05759 | 0.05797 | 937392.42 |
| 140917 | 2025-10-31 00:00:00 | 0.05881 | 0.05759 | 0.05797 | 0.05863 | 680379.33 |
| 140918 | 2025-10-31 01:00:00 | 0.05973 | 0.05852 | 0.05863 | 0.05958 | 690740.21 |
| 140919 | 2025-10-31 02:00:00 | 0.06057 | 0.05924 | 0.05958 | 0.05959 | 514136.03 |
| 140920 | 2025-10-31 03:00:00 | 0.06016 | 0.05922 | 0.05959 | 0.05958 | 746909.61 |
| 140921 | 2025-10-31 04:00:00 | 0.06008 | 0.05923 | 0.05958 | 0.05954 | 830726.16 |
| 140922 | 2025-10-31 05:00:00 | 0.06023 | 0.05937 | 0.05954 | 0.06003 | 262941.34 |
| 140923 | 2025-10-31 06:00:00 | 0.06026 | 0.05957 | 0.06003 | 0.05975 | 283854.99 |
| 140924 | 2025-10-31 07:00:00 | 0.07242 | 0.05975 | 0.05975 | 0.06665 | 10363179.05 |
| 140925 | 2025-10-31 08:00:00 | 0.06799 | 0.0622 | 0.06665 | 0.06671 | 5389857.86 |
| 140926 | 2025-10-31 09:00:00 | 0.06925 | 0.0664 | 0.06671 | 0.06904 | 3353452.46 |
| 140927 | 2025-10-31 10:00:00 | 0.07516 | 0.06881 | 0.06904 | 0.07249 | 6936663.54 |
| 140928 | 2025-10-31 11:00:00 | 0.07994 | 0.069 | 0.07249 | 0.07948 | 9207541.19 |
| 140929 | 2025-10-31 12:00:00 | 0.08677 | 0.07944 | 0.07948 | 0.0853 | 11692888.94 |
| 140930 | 2025-10-31 13:00:00 | 0.08895 | 0.0815 | 0.0853 | 0.08446 | 8034165.68 |
| 140931 | 2025-10-31 14:00:00 | 0.08491 | 0.06569 | 0.08446 | 0.06805 | 12819210.26 |
| 140932 | 2025-10-31 15:00:00 | 0.07283 | 0.06641 | 0.06805 | 0.07272 | 4681255.76 |
| 140933 | 2025-10-31 16:00:00 | 0.07678 | 0.0709 | 0.07272 | 0.07245 | 8017061.46 |
| 140934 | 2025-10-31 17:00:00 | 0.07279 | 0.068 | 0.07245 | 0.06915 | 2571874.44 |
| 140935 | 2025-10-31 18:00:00 | 0.07238 | 0.06909 | 0.06915 | 0.07111 | 2246642.8 |
| 140936 | 2025-10-31 19:00:00 | 0.07433 | 0.07029 | 0.07111 | 0.0739 | 1559475.3 |
| 140937 | 2025-10-31 20:00:00 | 0.07605 | 0.07376 | 0.0739 | 0.07399 | 1265371.36 |
| 140938 | 2025-10-31 21:00:00 | 0.07553 | 0.07235 | 0.07399 | 0.07343 | 1188961.52 |
| 140939 | 2025-10-31 22:00:00 | 0.07516 | 0.07315 | 0.07343 | 0.07471 | 924428.95 |
| 140940 | 2025-10-31 23:00:00 | 0.07769 | 0.07462 | 0.07471 | 0.07499 | 2822348.84 |
| 140941 | 2025-11-01 00:00:00 | 0.07556 | 0.07281 | 0.07499 | 0.07512 | 1416698.75 |
| 140942 | 2025-11-01 01:00:00 | 0.08181 | 0.07482 | 0.07512 | 0.07987 | 7459111.14 |
| 140943 | 2025-11-01 02:00:00 | 0.08103 | 0.07727 | 0.07987 | 0.0807 | 3791876.82 |
| 140944 | 2025-11-01 03:00:00 | 0.08614 | 0.08053 | 0.0807 | 0.08473 | 4496754.96 |
| 140945 | 2025-11-01 04:00:00 | 0.08573 | 0.07817 | 0.08473 | 0.0817 | 4394292.82 |
| 140946 | 2025-11-01 05:00:00 | 0.08574 | 0.08061 | 0.0817 | 0.08534 | 2506074.45 |
| 140947 | 2025-11-01 06:00:00 | 0.087 | 0.08337 | 0.08534 | 0.0843 | 2733431.36 |
| 140948 | 2025-11-01 07:00:00 | 0.08702 | 0.07909 | 0.0843 | 0.08412 | 7179225.91 |
| 140949 | 2025-11-01 08:00:00 | 0.09094 | 0.08237 | 0.08412 | 0.08965 | 5223034.77 |
| 140950 | 2025-11-01 09:00:00 | 0.09016 | 0.0864 | 0.08965 | 0.0876 | 2650313.88 |
| 140951 | 2025-11-01 10:00:00 | 0.09104 | 0.08617 | 0.0876 | 0.09087 | 4778120.89 |
| 140952 | 2025-11-01 11:00:00 | 0.09486 | 0.09082 | 0.09087 | 0.09284 | 3628773.91 |
| 140953 | 2025-11-01 12:00:00 | 0.09354 | 0.09118 | 0.09284 | 0.09195 | 3691410.22 |
| 140954 | 2025-11-01 13:00:00 | 0.1013 | 0.09195 | 0.09195 | 0.0967 | 16661994.17 |
| 140955 | 2025-11-01 14:00:00 | 0.1 | 0.08948 | 0.0967 | 0.09175 | 11384078.74 |
| 140956 | 2025-11-01 15:00:00 | 0.09636 | 0.09175 | 0.09175 | 0.09382 | 5384446.47 |
| 140957 | 2025-11-01 16:00:00 | 0.09568 | 0.09033 | 0.09382 | 0.0951 | 4132469.09 |
| 140958 | 2025-11-01 17:00:00 | 0.0951 | 0.09086 | 0.0951 | 0.09156 | 1969236.56 |
| 140959 | 2025-11-01 18:00:00 | 0.09493 | 0.09148 | 0.09156 | 0.09381 | 815259.34 |
| 140960 | 2025-11-01 19:00:00 | 0.0975 | 0.09338 | 0.09381 | 0.09628 | 1164213.2 |
| 140961 | 2025-11-01 20:00:00 | 0.09817 | 0.09466 | 0.09628 | 0.09572 | 1116641.43 |
| 140962 | 2025-11-01 21:00:00 | 0.09674 | 0.09333 | 0.09572 | 0.09427 | 803944.49 |
| 140963 | 2025-11-01 22:00:00 | 0.09428 | 0.09217 | 0.09427 | 0.09356 | 805989.71 |
| 140964 | 2025-11-01 23:00:00 | 0.09474 | 0.09249 | 0.09356 | 0.09321 | 752102.77 |
| 140965 | 2025-11-02 00:00:00 | 0.09335 | 0.09055 | 0.09321 | 0.09126 | 2455832.81 |
| 140966 | 2025-11-02 01:00:00 | 0.09173 | 0.08917 | 0.09126 | 0.09021 | 2099490.52 |
| 140967 | 2025-11-02 02:00:00 | 0.09066 | 0.08743 | 0.09021 | 0.08939 | 3192809.46 |
| 140968 | 2025-11-02 03:00:00 | 0.0912 | 0.08719 | 0.08939 | 0.08768 | 2438136.46 |
| 140969 | 2025-11-02 04:00:00 | 0.08974 | 0.08736 | 0.08768 | 0.08906 | 2567732.72 |
| 140970 | 2025-11-02 05:00:00 | 0.08952 | 0.08394 | 0.08906 | 0.08511 | 3321823.41 |
| 140971 | 2025-11-02 06:00:00 | 0.08812 | 0.08498 | 0.08511 | 0.08665 | 1587657.58 |
| 140972 | 2025-11-02 07:00:00 | 0.08746 | 0.0853 | 0.08665 | 0.0866 | 1186438.15 |
| 140973 | 2025-11-02 08:00:00 | 0.08688 | 0.08477 | 0.0866 | 0.08551 | 1130745.92 |
| 140974 | 2025-11-02 09:00:00 | 0.08708 | 0.08445 | 0.08551 | 0.08451 | 1674099.14 |
| 140975 | 2025-11-02 10:00:00 | 0.0851 | 0.08312 | 0.08451 | 0.08366 | 2303725.45 |
| 140976 | 2025-11-02 11:00:00 | 0.0843 | 0.08228 | 0.08366 | 0.08396 | 2038394.27 |
| 140977 | 2025-11-02 12:00:00 | 0.08498 | 0.08301 | 0.08396 | 0.08416 | 2203935.04 |
| 140978 | 2025-11-02 13:00:00 | 0.08744 | 0.08396 | 0.08416 | 0.08704 | 3296405.63 |
| 140979 | 2025-11-02 14:00:00 | 0.08919 | 0.08531 | 0.08704 | 0.08574 | 4491125.28 |
| 140980 | 2025-11-02 15:00:00 | 0.08616 | 0.08391 | 0.08574 | 0.08429 | 1421948.06 |
| 140981 | 2025-11-02 16:00:00 | 0.08506 | 0.08179 | 0.08429 | 0.08262 | 2435434.6 |
| 140982 | 2025-11-02 17:00:00 | 0.08262 | 0.08069 | 0.08262 | 0.08127 | 615805.91 |
| 140983 | 2025-11-02 18:00:00 | 0.08149 | 0.07947 | 0.08127 | 0.07947 | 1074416.16 |
| 140984 | 2025-11-02 19:00:00 | 0.08018 | 0.07899 | 0.07947 | 0.07953 | 616094.8 |
| 140985 | 2025-11-02 20:00:00 | 0.07983 | 0.07903 | 0.07953 | 0.07942 | 434858.87 |
| 140986 | 2025-11-02 21:00:00 | 0.08152 | 0.07938 | 0.07942 | 0.08122 | 745500.84 |
| 140987 | 2025-11-02 22:00:00 | 0.08147 | 0.08005 | 0.08122 | 0.0801 | 1021351.9 |
| 140988 | 2025-11-02 23:00:00 | 0.0819 | 0.0801 | 0.0801 | 0.08121 | 1578581.55 |
| 140989 | 2025-11-03 00:00:00 | 0.08128 | 0.07827 | 0.08121 | 0.07827 | 2283572.46 |
| 140990 | 2025-11-03 01:00:00 | 0.07856 | 0.07583 | 0.07827 | 0.07628 | 1553754.82 |
| 140991 | 2025-11-03 02:00:00 | 0.07664 | 0.07422 | 0.07628 | 0.07472 | 1687193.58 |
| 140992 | 2025-11-03 03:00:00 | 0.07489 | 0.07259 | 0.07472 | 0.0729 | 1425620.28 |
| 140993 | 2025-11-03 04:00:00 | 0.07413 | 0.07199 | 0.0729 | 0.07403 | 2739126.07 |
| 140994 | 2025-11-03 05:00:00 | 0.07414 | 0.07284 | 0.07403 | 0.07328 | 1650361.46 |
| 140995 | 2025-11-03 06:00:00 | 0.07353 | 0.0698 | 0.07328 | 0.07165 | 3420373.99 |
| 140996 | 2025-11-03 07:00:00 | 0.07236 | 0.07101 | 0.07165 | 0.07171 | 2184213.13 |
| 140997 | 2025-11-03 08:00:00 | 0.0732 | 0.07164 | 0.07171 | 0.07315 | 766088.76 |
| 140998 | 2025-11-03 09:00:00 | 0.07422 | 0.07201 | 0.07315 | 0.07221 | 1311206.45 |
| 140999 | 2025-11-03 10:00:00 | 0.07349 | 0.07204 | 0.07221 | 0.07237 | 1642538.42 |
| 141000 | 2025-11-03 11:00:00 | 0.0736 | 0.07187 | 0.07237 | 0.07207 | 1886506.41 |
| 141001 | 2025-11-03 12:00:00 | 0.07291 | 0.07132 | 0.07207 | 0.07188 | 2123727.31 |
| 141002 | 2025-11-03 13:00:00 | 0.07229 | 0.07094 | 0.07188 | 0.07128 | 2062421.72 |
| 141003 | 2025-11-03 14:00:00 | 0.07284 | 0.07079 | 0.07128 | 0.07284 | 942844.56 |
| 141004 | 2025-11-03 15:00:00 | 0.07345 | 0.06474 | 0.07284 | 0.06849 | 12399179.98 |
| 141005 | 2025-11-03 16:00:00 | 0.0706 | 0.068 | 0.06849 | 0.06999 | 2281207.14 |
| 141006 | 2025-11-03 17:00:00 | 0.07452 | 0.06961 | 0.06999 | 0.0737 | 2054456.03 |
| 141007 | 2025-11-03 18:00:00 | 0.0737 | 0.0715 | 0.0737 | 0.0715 | 830364.0 |
| 141008 | 2025-11-03 19:00:00 | 0.07153 | 0.06984 | 0.0715 | 0.06992 | 283980.54 |
| 141009 | 2025-11-03 20:00:00 | 0.07028 | 0.06912 | 0.06992 | 0.06936 | 463801.95 |
| 141010 | 2025-11-03 21:00:00 | 0.07063 | 0.06861 | 0.06936 | 0.06985 | 785060.24 |
| 141011 | 2025-11-03 22:00:00 | 0.0704 | 0.06872 | 0.06985 | 0.06876 | 844407.1 |
| 141012 | 2025-11-03 23:00:00 | 0.06918 | 0.06809 | 0.06876 | 0.06876 | 722914.15 |
| 141013 | 2025-11-04 00:00:00 | 0.06908 | 0.06712 | 0.06876 | 0.06833 | 1393028.73 |
| 141014 | 2025-11-04 01:00:00 | 0.06915 | 0.0676 | 0.06833 | 0.06864 | 1141111.16 |
| 141015 | 2025-11-04 02:00:00 | 0.06991 | 0.068 | 0.06864 | 0.06829 | 476718.28 |
| 141016 | 2025-11-04 03:00:00 | 0.06943 | 0.06829 | 0.06829 | 0.06885 | 778787.24 |
| 141017 | 2025-11-04 04:00:00 | 0.06898 | 0.06612 | 0.06885 | 0.06658 | 1579176.7 |
| 141018 | 2025-11-04 05:00:00 | 0.06769 | 0.06427 | 0.06658 | 0.06583 | 3348808.13 |
| 141019 | 2025-11-04 06:00:00 | 0.06835 | 0.0653 | 0.06583 | 0.06592 | 1837546.27 |
| 141020 | 2025-11-04 07:00:00 | 0.06625 | 0.06428 | 0.06592 | 0.06458 | 1032807.11 |
| 141021 | 2025-11-04 08:00:00 | 0.0663 | 0.06451 | 0.06458 | 0.06491 | 1225556.15 |
| 141022 | 2025-11-04 09:00:00 | 0.06635 | 0.06483 | 0.06491 | 0.06547 | 858069.78 |
| 141023 | 2025-11-04 10:00:00 | 0.06582 | 0.06246 | 0.06547 | 0.06396 | 8627945.54 |
| 141024 | 2025-11-04 11:00:00 | 0.0645 | 0.06232 | 0.06396 | 0.06277 | 1591064.4 |
| 141025 | 2025-11-04 12:00:00 | 0.06279 | 0.0617 | 0.06277 | 0.0617 | 1053445.28 |
| 141226 | 2025-11-04 13:00:00 | 0.06192 | 0.06164 | 0.06164 | 0.0619 | 42251.11 |
| 141629 | 2025-11-04 14:00:00 | 0.06111 | 0.06103 | 0.06107 | 0.06111 | 5007.1 |
| 142034 | 2025-11-04 15:00:00 | 0.06159 | 0.06126 | 0.06142 | 0.06126 | 52921.36 |
| 142441 | 2025-11-04 16:00:00 | 0.05997 | 0.05942 | 0.05942 | 0.05978 | 196835.74 |
| 142850 | 2025-11-04 17:00:00 | 0.05893 | 0.05855 | 0.05893 | 0.05861 | 363652.24 |
| 143261 | 2025-11-04 18:00:00 | 0.05774 | 0.05746 | 0.05768 | 0.05747 | 105571.38 |
| 143674 | 2025-11-04 19:00:00 | 0.06 | 0.05882 | 0.05906 | 0.05882 | 1512307.81 |
| 144089 | 2025-11-04 20:00:00 | 0.05783 | 0.0573 | 0.0573 | 0.05776 | 23523.68 |
| 144506 | 2025-11-04 21:00:00 | 0.05652 | 0.05622 | 0.05644 | 0.05622 | 41804.57 |
| 144925 | 2025-11-04 22:00:00 | 0.05622 | 0.05555 | 0.05608 | 0.05614 | 140938.03 |
| 145346 | 2025-11-04 23:00:00 | 0.05835 | 0.05783 | 0.05795 | 0.05835 | 78358.59 |
| 145769 | 2025-11-05 00:00:00 | 0.05739 | 0.05669 | 0.05693 | 0.05712 | 62667.3 |
| 146194 | 2025-11-05 01:00:00 | 0.05594 | 0.05576 | 0.05589 | 0.05576 | 28825.1 |
| 146621 | 2025-11-05 02:00:00 | 0.05522 | 0.05466 | 0.05466 | 0.05521 | 22937.92 |
| 147050 | 2025-11-05 03:00:00 | 0.05601 | 0.05535 | 0.05571 | 0.05545 | 256120.56 |
| 147481 | 2025-11-05 04:00:00 | 0.05561 | 0.05526 | 0.05546 | 0.05548 | 63708.74 |
| 147914 | 2025-11-05 05:00:00 | 0.05422 | 0.05422 | 0.05422 | 0.05422 | 0.0 |
| 148349 | 2025-11-05 06:00:00 | 0.05556 | 0.0553 | 0.05556 | 0.05539 | 24548.33 |
| 148786 | 2025-11-05 07:00:00 | 0.05584 | 0.0554 | 0.05584 | 0.0554 | 20457.37 |
| 149225 | 2025-11-05 08:00:00 | 0.0556 | 0.05474 | 0.0556 | 0.05474 | 279243.94 |
| 149666 | 2025-11-05 09:00:00 | 0.0551 | 0.05442 | 0.05509 | 0.05451 | 77299.27 |
| 150109 | 2025-11-05 10:00:00 | 0.05467 | 0.05421 | 0.0545 | 0.05442 | 61344.74 |
| 150554 | 2025-11-05 11:00:00 | 0.05392 | 0.05356 | 0.05356 | 0.05375 | 41040.6 |
| 151001 | 2025-11-05 12:00:00 | 0.05446 | 0.05406 | 0.05443 | 0.05408 | 19844.39 |
| 151450 | 2025-11-05 13:00:00 | 0.05459 | 0.05426 | 0.05426 | 0.05459 | 97168.91 |
| 151901 | 2025-11-05 14:00:00 | 0.05416 | 0.05409 | 0.05413 | 0.05413 | 21622.1 |
| 152354 | 2025-11-05 15:00:00 | 0.05409 | 0.0534 | 0.05384 | 0.0534 | 55891.36 |
| 152809 | 2025-11-05 16:00:00 | 0.05433 | 0.05406 | 0.05433 | 0.05406 | 22527.21 |
| 153266 | 2025-11-05 17:00:00 | 0.05638 | 0.05528 | 0.05573 | 0.05562 | 491872.31 |
| 153725 | 2025-11-05 18:00:00 | 0.05817 | 0.05754 | 0.05807 | 0.05814 | 613300.16 |
| 154186 | 2025-11-05 19:00:00 | 0.07155 | 0.06903 | 0.07028 | 0.06922 | 407041.46 |
| 154649 | 2025-11-05 20:00:00 | 0.0689 | 0.06664 | 0.06886 | 0.06668 | 58886.12 |
| 155114 | 2025-11-05 21:00:00 | 0.06437 | 0.06372 | 0.06388 | 0.06395 | 13457.61 |
| 155581 | 2025-11-05 22:00:00 | 0.06484 | 0.06338 | 0.06338 | 0.06389 | 121123.49 |
| 156050 | 2025-11-05 23:00:00 | 0.06431 | 0.06411 | 0.06414 | 0.06431 | 4449.57 |
| 156521 | 2025-11-06 00:00:00 | 0.0656 | 0.06505 | 0.06528 | 0.06505 | 7746.35 |
| 156994 | 2025-11-06 01:00:00 | 0.06537 | 0.065 | 0.06537 | 0.06501 | 48417.9 |
| 157469 | 2025-11-06 02:00:00 | 0.06227 | 0.06214 | 0.06226 | 0.06214 | 776.16 |
| 157946 | 2025-11-06 03:00:00 | 0.06145 | 0.06099 | 0.06145 | 0.06122 | 2978.81 |
| 158425 | 2025-11-06 04:00:00 | 0.06501 | 0.06396 | 0.06494 | 0.06423 | 6018.89 |
| 158906 | 2025-11-06 05:00:00 | 0.06388 | 0.06252 | 0.06388 | 0.06333 | 51926.76 |
| 159389 | 2025-11-06 06:00:00 | 0.06456 | 0.06442 | 0.06454 | 0.06442 | 1090.6 |
| 159874 | 2025-11-06 07:00:00 | 0.06251 | 0.06191 | 0.06195 | 0.06251 | 17080.75 |
| 160361 | 2025-11-06 08:00:00 | 0.06284 | 0.06243 | 0.06246 | 0.06243 | 8002.51 |
| 160850 | 2025-11-06 09:00:00 | 0.06097 | 0.0608 | 0.06081 | 0.0608 | 57026.87 |
| 161341 | 2025-11-06 10:00:00 | 0.05488 | 0.05437 | 0.05488 | 0.05437 | 735.69 |
| 161834 | 2025-11-06 11:00:00 | 0.05629 | 0.05629 | 0.05629 | 0.05629 | 0.0 |