Chart from AFC_USDT_4h_history
Data from AFC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.334 | 0.3336 | 0.3337 | 0.334 | 4963.98 |
| 724042 | 2025-12-20 12:00:00 | 0.3346 | 0.3345 | 0.3345 | 0.3346 | 6173.56 |
| 726171 | 2025-12-20 16:00:00 | 0.3324 | 0.3323 | 0.3323 | 0.3324 | 6213.16 |
| 728308 | 2025-12-20 20:00:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 18693.45 |
| 730453 | 2025-12-21 00:00:00 | 0.3318 | 0.3317 | 0.3317 | 0.3318 | 17427.14 |
| 732606 | 2025-12-21 04:00:00 | 0.3347 | 0.3325 | 0.3325 | 0.3333 | 23615.18 |
| 734767 | 2025-12-21 08:00:00 | 0.3316 | 0.3315 | 0.3315 | 0.3315 | 2539.08 |
| 736936 | 2025-12-21 12:00:00 | 0.3413 | 0.3406 | 0.3407 | 0.341 | 17505.45 |
| 739113 | 2025-12-21 16:00:00 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3336 | 0.3329 | 0.3333 | 0.3332 | 24821.3 |
| 745692 | 2025-12-22 04:00:00 | 0.3337 | 0.3335 | 0.3337 | 0.3336 | 11181.39 |
| 747901 | 2025-12-22 08:00:00 | 0.3346 | 0.3331 | 0.3331 | 0.3331 | 6231.22 |
| 750118 | 2025-12-22 12:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 7487.52 |
| 752343 | 2025-12-22 16:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 1244.91 |
| 754576 | 2025-12-22 20:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 2496.6 |
| 756817 | 2025-12-23 00:00:00 | 0.3294 | 0.3284 | 0.3284 | 0.3294 | 36439.21 |
| 759066 | 2025-12-23 04:00:00 | 0.3305 | 0.3298 | 0.3301 | 0.3301 | 22520.31 |
| 761323 | 2025-12-23 08:00:00 | 0.3306 | 0.33 | 0.3305 | 0.3303 | 36312.25 |
| 763588 | 2025-12-23 12:00:00 | 0.337 | 0.3364 | 0.3364 | 0.3366 | 25762.7 |
| 765861 | 2025-12-23 16:00:00 | 0.3308 | 0.3298 | 0.3298 | 0.3303 | 15019.29 |
| 768142 | 2025-12-23 20:00:00 | 0.3295 | 0.3289 | 0.3289 | 0.3292 | 17567.43 |
| 770431 | 2025-12-24 00:00:00 | 0.3307 | 0.3306 | 0.3306 | 0.3307 | 6245.82 |
| 772728 | 2025-12-24 04:00:00 | 0.3323 | 0.3317 | 0.3319 | 0.3319 | 29852.62 |
| 775033 | 2025-12-24 08:00:00 | 0.3312 | 0.3301 | 0.3305 | 0.3306 | 28728.87 |
| 777346 | 2025-12-24 12:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 3751.14 |
| 779667 | 2025-12-24 16:00:00 | 0.3284 | 0.3279 | 0.3284 | 0.3283 | 16355.1 |
| 781996 | 2025-12-24 20:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 6265.15 |
| 784333 | 2025-12-25 00:00:00 | 0.3293 | 0.3292 | 0.3292 | 0.3292 | 6271.85 |
| 786678 | 2025-12-25 04:00:00 | 0.3302 | 0.33 | 0.33 | 0.33 | 5021.23 |
| 789031 | 2025-12-25 08:00:00 | 0.3316 | 0.3306 | 0.3309 | 0.3306 | 17622.48 |
| 791392 | 2025-12-25 12:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 1251.7 |
| 793761 | 2025-12-25 16:00:00 | 0.3296 | 0.3294 | 0.3294 | 0.3296 | 45.92 |
| 796138 | 2025-12-25 20:00:00 | 0.3291 | 0.3289 | 0.3289 | 0.3291 | 11298.26 |
| 798523 | 2025-12-26 00:00:00 | 0.3285 | 0.3283 | 0.3284 | 0.3285 | 22637.18 |
| 800916 | 2025-12-26 04:00:00 | 0.3307 | 0.3298 | 0.3298 | 0.3307 | 22560.13 |
| 803317 | 2025-12-26 08:00:00 | 0.3319 | 0.3312 | 0.3312 | 0.3312 | 24934.32 |
| 805726 | 2025-12-26 12:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.331 | 0.3303 | 0.3305 | 0.3304 | 28741.48 |
| 810568 | 2025-12-26 20:00:00 | 0.333 | 0.3322 | 0.3327 | 0.3325 | 33613.38 |
| 813001 | 2025-12-27 00:00:00 | 0.3368 | 0.3353 | 0.3368 | 0.3354 | 7403.84 |
| 815442 | 2025-12-27 04:00:00 | 0.3342 | 0.3339 | 0.3339 | 0.3341 | 14833.89 |
| 817891 | 2025-12-27 08:00:00 | 0.3337 | 0.3329 | 0.3335 | 0.333 | 16110.11 |
| 820348 | 2025-12-27 12:00:00 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.3368 | 0.3361 | 0.3362 | 0.3366 | 33422.45 |
| 830256 | 2025-12-28 04:00:00 | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 1228.25 |
| 835258 | 2025-12-28 12:00:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3366 | 0.3362 | 0.3362 | 0.3365 | 6137.81 |
| 840292 | 2025-12-28 20:00:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.3332 | 0.3326 | 0.3327 | 0.3329 | 19842.18 |
| 845358 | 2025-12-29 04:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 31.19 |
| 847903 | 2025-12-29 08:00:00 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.3317 | 0.3315 | 0.3315 | 0.3315 | 24905.19 |
| 855586 | 2025-12-29 20:00:00 | 0.3334 | 0.333 | 0.3334 | 0.3331 | 21072.55 |
| 858163 | 2025-12-30 00:00:00 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.3354 | 0.3351 | 0.3351 | 0.3354 | 2462.74 |
| 868551 | 2025-12-30 16:00:00 | 0.336 | 0.3358 | 0.3359 | 0.3358 | 9836.27 |
| 871168 | 2025-12-30 20:00:00 | 0.3341 | 0.3335 | 0.3336 | 0.3337 | 21034.11 |
| 873793 | 2025-12-31 00:00:00 | 0.3468 | 0.346 | 0.3464 | 0.3466 | 14315.9 |
| 876426 | 2025-12-31 04:00:00 | 0.3476 | 0.3473 | 0.3473 | 0.3473 | 8321.13 |
| 879067 | 2025-12-31 08:00:00 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 7127.88 |
| 884373 | 2025-12-31 16:00:00 | 0.349 | 0.3483 | 0.349 | 0.3486 | 15398.56 |
| 887038 | 2025-12-31 20:00:00 | 0.3465 | 0.3463 | 0.3463 | 0.3463 | 19083.79 |
| 889711 | 2026-01-01 00:00:00 | 0.3463 | 0.3461 | 0.3463 | 0.3461 | 2386.42 |
| 892392 | 2026-01-01 04:00:00 | 0.3456 | 0.345 | 0.3451 | 0.3453 | 28712.38 |
| 895081 | 2026-01-01 08:00:00 | 0.3457 | 0.345 | 0.3456 | 0.345 | 17930.18 |
| 897778 | 2026-01-01 12:00:00 | 0.3446 | 0.3439 | 0.3443 | 0.3446 | 23989.11 |
| 900483 | 2026-01-01 16:00:00 | 0.3465 | 0.3459 | 0.346 | 0.3463 | 31092.46 |
| 903196 | 2026-01-01 20:00:00 | 0.3458 | 0.3452 | 0.3457 | 0.3454 | 20585.4 |
| 905917 | 2026-01-02 00:00:00 | 0.3706 | 0.3702 | 0.3703 | 0.3706 | 16761.84 |
| 908646 | 2026-01-02 04:00:00 | 0.3693 | 0.3685 | 0.3689 | 0.3687 | 20151.19 |
| 911383 | 2026-01-02 08:00:00 | 0.3677 | 0.3667 | 0.3674 | 0.3669 | 32610.21 |
| 914128 | 2026-01-02 12:00:00 | 0.369 | 0.3684 | 0.369 | 0.3689 | 30241.67 |
| 916881 | 2026-01-02 16:00:00 | 0.3667 | 0.3651 | 0.3665 | 0.3661 | 33851.76 |
| 919642 | 2026-01-02 20:00:00 | 0.3678 | 0.3671 | 0.3677 | 0.3678 | 23624.77 |
| 922411 | 2026-01-03 00:00:00 | 0.371 | 0.3697 | 0.37 | 0.3709 | 33570.29 |
| 925188 | 2026-01-03 04:00:00 | 0.3704 | 0.3699 | 0.3702 | 0.3704 | 30121.82 |
| 927973 | 2026-01-03 08:00:00 | 0.3811 | 0.3806 | 0.381 | 0.3806 | 16309.57 |
| 930766 | 2026-01-03 12:00:00 | 0.3727 | 0.3715 | 0.3719 | 0.3721 | 18864.27 |
| 933567 | 2026-01-03 16:00:00 | 0.3766 | 0.376 | 0.3761 | 0.3762 | 18662.04 |
| 936376 | 2026-01-03 20:00:00 | 0.3794 | 0.3781 | 0.3791 | 0.3781 | 29453.55 |
| 939193 | 2026-01-04 00:00:00 | 0.3795 | 0.3783 | 0.379 | 0.3792 | 28563.71 |
| 942018 | 2026-01-04 04:00:00 | 0.3797 | 0.3791 | 0.3791 | 0.3796 | 11971.44 |
| 944851 | 2026-01-04 08:00:00 | 0.3806 | 0.3795 | 0.3806 | 0.38 | 24096.58 |
| 947692 | 2026-01-04 12:00:00 | 0.3812 | 0.381 | 0.3812 | 0.381 | 4376.13 |
| 950541 | 2026-01-04 16:00:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.3994 | 0.3991 | 0.3992 | 0.3993 | 19689.04 |
| 956263 | 2026-01-05 00:00:00 | 0.3998 | 0.3996 | 0.3998 | 0.3996 | 117.72 |
| 959136 | 2026-01-05 04:00:00 | 0.3985 | 0.3982 | 0.3985 | 0.3983 | 10368.45 |
| 962017 | 2026-01-05 08:00:00 | 0.3947 | 0.3941 | 0.3944 | 0.3944 | 21990.35 |
| 964906 | 2026-01-05 12:00:00 | 0.3912 | 0.3904 | 0.3912 | 0.3904 | 12858.47 |
| 967803 | 2026-01-05 16:00:00 | 0.3911 | 0.3902 | 0.3903 | 0.3902 | 10928.86 |
| 970708 | 2026-01-05 20:00:00 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.3944 | 0.3942 | 0.3942 | 0.3944 | 9425.64 |
| 979471 | 2026-01-06 08:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.3985 | 0.3973 | 0.3974 | 0.3974 | 21942.65 |
| 987938 | 2026-01-06 20:00:00 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 8361.36 |
| 990899 | 2026-01-07 00:00:00 | 0.3951 | 0.3949 | 0.3951 | 0.395 | 12547.23 |
| 993868 | 2026-01-07 04:00:00 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 4167.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3975 | 0.3971 | 0.3974 | 0.3975 | 12530.4 |
| 999830 | 2026-01-07 12:00:00 | 0.395 | 0.3945 | 0.395 | 0.3946 | 24071.44 |
| 1002823 | 2026-01-07 16:00:00 | 0.3923 | 0.3922 | 0.3922 | 0.3922 | 11582.28 |
| 1005824 | 2026-01-07 20:00:00 | 0.3944 | 0.3942 | 0.3943 | 0.3942 | 7377.36 |
| 1008833 | 2026-01-08 00:00:00 | 0.4233 | 0.4214 | 0.4216 | 0.4214 | 27520.17 |
| 1011850 | 2026-01-08 04:00:00 | 0.4205 | 0.4204 | 0.4204 | 0.4205 | 3.8 |
| 1014875 | 2026-01-08 08:00:00 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 127.39 |
| 1017908 | 2026-01-08 12:00:00 | 0.4237 | 0.4229 | 0.4232 | 0.4234 | 20617.09 |
| 1020949 | 2026-01-08 16:00:00 | 0.4219 | 0.4215 | 0.4216 | 0.4216 | 20568.74 |
| 1023998 | 2026-01-08 20:00:00 | 0.4238 | 0.423 | 0.4231 | 0.4231 | 8826.83 |
| 1027055 | 2026-01-09 00:00:00 | 0.3992 | 0.3987 | 0.3987 | 0.3988 | 9318.28 |
| 1030120 | 2026-01-09 04:00:00 | 0.3962 | 0.3959 | 0.3959 | 0.3962 | 6257.83 |
| 1032809 | 2026-01-09 08:00:00 | 0.3978 | 0.3977 | 0.3978 | 0.3977 | 63.5 |
| 1035505 | 2026-01-09 12:00:00 | 0.3993 | 0.3988 | 0.3992 | 0.3991 | 26102.74 |
| 1038594 | 2026-01-09 16:00:00 | 0.3958 | 0.3949 | 0.3956 | 0.3953 | 12643.12 |
| 1041304 | 2026-01-09 20:00:00 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.3966 | 0.3962 | 0.3962 | 0.3964 | 3227.95 |
| 1052602 | 2026-01-10 12:00:00 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | 1044.64 |
| 1055739 | 2026-01-10 16:00:00 | 0.3963 | 0.3955 | 0.3963 | 0.3958 | 11199.8 |
| 1058884 | 2026-01-10 20:00:00 | 0.3963 | 0.3953 | 0.3956 | 0.3956 | 25195.52 |
| 1062037 | 2026-01-11 00:00:00 | 0.3938 | 0.3935 | 0.3935 | 0.3936 | 10492.22 |
| 1065198 | 2026-01-11 04:00:00 | 0.3949 | 0.3944 | 0.3944 | 0.3944 | 15707.77 |
| 1068367 | 2026-01-11 08:00:00 | 0.395 | 0.3945 | 0.3948 | 0.3945 | 6279.11 |
| 1071544 | 2026-01-11 12:00:00 | 0.395 | 0.395 | 0.395 | 0.395 | 37.15 |
| 1074729 | 2026-01-11 16:00:00 | 0.3963 | 0.396 | 0.3961 | 0.3962 | 12513.96 |
| 1077922 | 2026-01-11 20:00:00 | 0.3941 | 0.3941 | 0.3941 | 0.3941 | 1048.09 |
| 1081123 | 2026-01-12 00:00:00 | 0.3966 | 0.3963 | 0.3963 | 0.3963 | 4167.12 |
| 1084332 | 2026-01-12 04:00:00 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.3974 | 0.3973 | 0.3974 | 0.3974 | 6235.54 |
| 1097248 | 2026-01-12 20:00:00 | 0.3987 | 0.3982 | 0.3982 | 0.3987 | 6216.13 |
| 1100497 | 2026-01-13 00:00:00 | 0.4002 | 0.4 | 0.4002 | 0.4001 | 2065.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.4004 | 0.3998 | 0.3999 | 0.3998 | 7277.71 |
| 1110292 | 2026-01-13 12:00:00 | 0.4007 | 0.4005 | 0.4007 | 0.4006 | 6185.96 |
| 1113573 | 2026-01-13 16:00:00 | 0.4002 | 0.4001 | 0.4001 | 0.4002 | 22.06 |
| 1116862 | 2026-01-13 20:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.4016 | 0.4013 | 0.4014 | 0.4013 | 12347.71 |
| 1122640 | 2026-01-14 04:00:00 | 0.4033 | 0.4023 | 0.4024 | 0.4031 | 96457.22 |
| 1125539 | 2026-01-14 08:00:00 | 0.4058 | 0.4044 | 0.4044 | 0.4057 | 14386.7 |
| 1128860 | 2026-01-14 12:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 3049.86 |
| 1131357 | 2026-01-14 16:00:00 | 0.4023 | 0.4017 | 0.4023 | 0.4017 | 12330.02 |
| 1133443 | 2026-01-14 20:00:00 | 0.4023 | 0.4008 | 0.4021 | 0.4017 | 309653.64 |
| 1135116 | 2026-01-15 00:00:00 | 0.4029 | 0.4024 | 0.4029 | 0.4025 | 16411.81 |
| 1137631 | 2026-01-15 04:00:00 | 0.4042 | 0.4036 | 0.4039 | 0.404 | 11247.31 |
| 1139312 | 2026-01-15 08:00:00 | 0.4049 | 0.4045 | 0.4047 | 0.4049 | 3306.53 |
| 1140997 | 2026-01-15 12:00:00 | 0.4059 | 0.4056 | 0.4059 | 0.4057 | 14250.27 |
| 1142686 | 2026-01-15 16:00:00 | 0.405 | 0.4044 | 0.4048 | 0.405 | 7318.64 |
| 1144802 | 2026-01-15 20:00:00 | 0.4075 | 0.4067 | 0.4067 | 0.4071 | 13186.8 |
| 1147347 | 2026-01-16 00:00:00 | 0.4089 | 0.4086 | 0.4089 | 0.4089 | 11113.37 |
| 1149898 | 2026-01-16 04:00:00 | 0.4102 | 0.4099 | 0.4099 | 0.4102 | 3021.71 |
| 1152881 | 2026-01-16 08:00:00 | 0.4159 | 0.4144 | 0.4145 | 0.4148 | 46010.84 |
| 1154590 | 2026-01-16 12:00:00 | 0.4194 | 0.4183 | 0.4184 | 0.4189 | 103734.2 |
| 1156303 | 2026-01-16 16:00:00 | 0.4166 | 0.4148 | 0.4153 | 0.4153 | 176176.35 |
| 1158020 | 2026-01-16 20:00:00 | 0.4099 | 0.4078 | 0.4081 | 0.4094 | 147022.53 |
| 1159741 | 2026-01-17 00:00:00 | 0.4176 | 0.4135 | 0.4136 | 0.4157 | 207460.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.4164 | 0.416 | 0.4164 | 0.416 | 10915.65 |
| 1163195 | 2026-01-17 08:00:00 | 0.4173 | 0.4165 | 0.4165 | 0.4173 | 17834.76 |
| 1164928 | 2026-01-17 12:00:00 | 0.4204 | 0.4183 | 0.4183 | 0.4204 | 28233.01 |
| 1166665 | 2026-01-17 16:00:00 | 0.4448 | 0.4446 | 0.4448 | 0.4448 | 8358.34 |
| 1168406 | 2026-01-17 20:00:00 | 0.4174 | 0.4171 | 0.4173 | 0.4172 | 13858.44 |
| 1170151 | 2026-01-18 00:00:00 | 0.4174 | 0.4167 | 0.417 | 0.4173 | 23764.8 |
| 1173211 | 2026-01-18 04:00:00 | 0.4182 | 0.4178 | 0.4181 | 0.4182 | 13831.7 |
| 1174964 | 2026-01-18 08:00:00 | 0.4172 | 0.417 | 0.417 | 0.4171 | 12873.77 |
| 1176721 | 2026-01-18 12:00:00 | 0.4143 | 0.4139 | 0.414 | 0.4139 | 24937.54 |
| 1178482 | 2026-01-18 16:00:00 | 0.4136 | 0.4132 | 0.4135 | 0.4133 | 15002.19 |
| 1180247 | 2026-01-18 20:00:00 | 0.4266 | 0.4246 | 0.4246 | 0.426 | 23698.64 |
| 1182900 | 2026-01-19 00:00:00 | 0.4236 | 0.4231 | 0.4232 | 0.4234 | 11742.27 |
| 1184673 | 2026-01-19 04:00:00 | 0.4172 | 0.4163 | 0.4168 | 0.4165 | 15917.16 |
| 1186450 | 2026-01-19 08:00:00 | 0.4138 | 0.4133 | 0.4137 | 0.4136 | 15133.31 |
| 1188676 | 2026-01-19 12:00:00 | 0.4165 | 0.4145 | 0.4154 | 0.4163 | 128204.93 |
| 1189765 | 2026-01-19 16:00:00 | 0.4224 | 0.4151 | 0.4206 | 0.4175 | 1627480.85 |
| 1189766 | 2026-01-19 20:00:00 | 0.419 | 0.4167 | 0.4175 | 0.4181 | 1373654.19 |
| 1189767 | 2026-01-20 00:00:00 | 0.4208 | 0.4174 | 0.4181 | 0.4202 | 402726.76 |
| 1189768 | 2026-01-20 04:00:00 | 0.4207 | 0.4182 | 0.4202 | 0.4187 | 371474.42 |
| 1189969 | 2026-01-20 08:00:00 | 0.4189 | 0.4186 | 0.4187 | 0.4189 | 1232.92 |
| 1191578 | 2026-01-20 12:00:00 | 0.418 | 0.4175 | 0.4177 | 0.4175 | 2017.19 |
| 1193195 | 2026-01-20 16:00:00 | 0.4192 | 0.4184 | 0.4191 | 0.4186 | 26652.22 |
| 1194820 | 2026-01-20 20:00:00 | 0.4166 | 0.4161 | 0.4165 | 0.4162 | 26785.37 |
| 1196453 | 2026-01-21 00:00:00 | 0.4174 | 0.4172 | 0.4174 | 0.4174 | 13857.02 |
| 1198094 | 2026-01-21 04:00:00 | 0.4175 | 0.4168 | 0.4175 | 0.4174 | 6123.62 |
| 1199743 | 2026-01-21 08:00:00 | 0.4189 | 0.4183 | 0.4183 | 0.4189 | 14842.85 |
| 1201400 | 2026-01-21 12:00:00 | 0.4209 | 0.4204 | 0.4205 | 0.4206 | 27523.8 |
| 1203065 | 2026-01-21 16:00:00 | 0.4164 | 0.416 | 0.416 | 0.4163 | 11909.04 |
| 1204738 | 2026-01-21 20:00:00 | 0.417 | 0.417 | 0.417 | 0.417 | 2971.23 |
| 1206419 | 2026-01-22 00:00:00 | 0.4202 | 0.4199 | 0.4201 | 0.4202 | 9833.46 |
| 1208108 | 2026-01-22 04:00:00 | 0.4193 | 0.419 | 0.4191 | 0.419 | 9853.38 |
| 1209805 | 2026-01-22 08:00:00 | 0.4187 | 0.4182 | 0.4186 | 0.4184 | 24678.3 |
| 1211510 | 2026-01-22 12:00:00 | 0.4159 | 0.4149 | 0.4156 | 0.4154 | 5240.48 |
| 1213223 | 2026-01-22 16:00:00 | 0.4168 | 0.4166 | 0.4168 | 0.4166 | 11894.52 |
| 1214944 | 2026-01-22 20:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 5959.62 |
| 1216673 | 2026-01-23 00:00:00 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 5919.24 |
| 1218410 | 2026-01-23 04:00:00 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.425 | 0.4125 | 0.4214 | 0.4161 | 497700.29 |
| 1219829 | 2026-01-23 12:00:00 | 0.4161 | 0.4157 | 0.4159 | 0.4161 | 8936.54 |
| 1221438 | 2026-01-23 16:00:00 | 0.4169 | 0.4162 | 0.4162 | 0.4169 | 5962.56 |
| 1223055 | 2026-01-23 20:00:00 | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 4949.65 |
| 1224680 | 2026-01-24 00:00:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 997.22 |
| 1227954 | 2026-01-24 08:00:00 | 0.417 | 0.4168 | 0.4169 | 0.4169 | 5944.24 |
| 1229603 | 2026-01-24 12:00:00 | 0.4153 | 0.415 | 0.4152 | 0.4152 | 12934.7 |
| 1231260 | 2026-01-24 16:00:00 | 0.412 | 0.4117 | 0.412 | 0.412 | 14038.14 |
| 1232925 | 2026-01-24 20:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 4024.36 |
| 1234598 | 2026-01-25 00:00:00 | 0.4113 | 0.411 | 0.4113 | 0.4112 | 11050.49 |
| 1236279 | 2026-01-25 04:00:00 | 0.4089 | 0.4088 | 0.4088 | 0.4088 | 1072.93 |
| 1237968 | 2026-01-25 08:00:00 | 0.4129 | 0.4128 | 0.4129 | 0.4128 | 10003.72 |
| 1239665 | 2026-01-25 12:00:00 | 0.4099 | 0.4097 | 0.4099 | 0.4097 | 9070.53 |
| 1241370 | 2026-01-25 16:00:00 | 0.404 | 0.4033 | 0.4038 | 0.4035 | 22510.1 |
| 1243083 | 2026-01-25 20:00:00 | 0.3741 | 0.3738 | 0.3738 | 0.3741 | 11046.78 |
| 1244804 | 2026-01-26 00:00:00 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.3731 | 0.3723 | 0.3723 | 0.3731 | 14413.43 |
| 1250015 | 2026-01-26 12:00:00 | 0.3782 | 0.3775 | 0.3775 | 0.378 | 14699.84 |
| 1251768 | 2026-01-26 16:00:00 | 0.3741 | 0.374 | 0.374 | 0.3741 | 5520.05 |
| 1253529 | 2026-01-26 20:00:00 | 0.3736 | 0.3735 | 0.3735 | 0.3736 | 3316.53 |
| 1255298 | 2026-01-27 00:00:00 | 0.3748 | 0.3747 | 0.3748 | 0.3748 | 8836.71 |
| 1257075 | 2026-01-27 04:00:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.3756 | 0.3754 | 0.3756 | 0.3754 | 8797.45 |
| 1260653 | 2026-01-27 12:00:00 | 0.3776 | 0.3771 | 0.3775 | 0.3771 | 10945.6 |
| 1262454 | 2026-01-27 16:00:00 | 0.3777 | 0.3774 | 0.3777 | 0.3775 | 6564.38 |
| 1264263 | 2026-01-27 20:00:00 | 0.3859 | 0.3855 | 0.3856 | 0.3856 | 9670.26 |
| 1266080 | 2026-01-28 00:00:00 | 0.3818 | 0.3815 | 0.3818 | 0.3816 | 10821.03 |
| 1267905 | 2026-01-28 04:00:00 | 0.3809 | 0.3803 | 0.3805 | 0.3804 | 14105.67 |
| 1269738 | 2026-01-28 08:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1076.22 |
| 1273428 | 2026-01-28 16:00:00 | 0.3849 | 0.3848 | 0.3848 | 0.3849 | 2202.23 |
| 1275285 | 2026-01-28 20:00:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 1075.8 |
| 1277150 | 2026-01-29 00:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 1080.16 |
| 1279023 | 2026-01-29 04:00:00 | 0.3813 | 0.3809 | 0.381 | 0.3809 | 11924.19 |
| 1280904 | 2026-01-29 08:00:00 | 0.3798 | 0.3792 | 0.3797 | 0.3793 | 18641.02 |
| 1282793 | 2026-01-29 12:00:00 | 0.3812 | 0.3811 | 0.3812 | 0.3812 | 1190.05 |
| 1284690 | 2026-01-29 16:00:00 | 0.3733 | 0.3721 | 0.3723 | 0.3733 | 15049.12 |
| 1286595 | 2026-01-29 20:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.3704 | 0.3702 | 0.3702 | 0.3704 | 5634.29 |
| 1290429 | 2026-01-30 04:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1128.88 |
| 1292358 | 2026-01-30 08:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.3686 | 0.3685 | 0.3686 | 0.3685 | 4482.59 |
| 1298193 | 2026-01-30 20:00:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 1102.95 |
| 1300154 | 2026-01-31 00:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 1100.31 |
| 1302123 | 2026-01-31 04:00:00 | 0.375 | 0.3748 | 0.3749 | 0.375 | 6650.18 |
| 1304100 | 2026-01-31 08:00:00 | 0.3759 | 0.3758 | 0.3758 | 0.3758 | 5495.25 |
| 1306085 | 2026-01-31 12:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3743 | 3349.03 |
| 1308078 | 2026-01-31 16:00:00 | 0.3801 | 0.38 | 0.3801 | 0.38 | 4347.96 |
| 1310079 | 2026-01-31 20:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1103.39 |
| 1312088 | 2026-02-01 00:00:00 | 0.3705 | 0.3704 | 0.3704 | 0.3704 | 10033.59 |
| 1314105 | 2026-02-01 04:00:00 | 0.3702 | 0.3695 | 0.3702 | 0.3697 | 10107.45 |
| 1316130 | 2026-02-01 08:00:00 | 0.3784 | 0.3781 | 0.3782 | 0.3781 | 10919.29 |
| 1318163 | 2026-02-01 12:00:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 6554.25 |
| 1320204 | 2026-02-01 16:00:00 | 0.3731 | 0.3703 | 0.3721 | 0.3718 | 25221.05 |
| 1322253 | 2026-02-01 20:00:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 1093.32 |
| 1324310 | 2026-02-02 00:00:00 | 0.3866 | 0.3859 | 0.3861 | 0.3864 | 18250.09 |
| 1326375 | 2026-02-02 04:00:00 | 0.3814 | 0.3806 | 0.3812 | 0.3808 | 21786.89 |
| 1328448 | 2026-02-02 08:00:00 | 0.3822 | 0.3816 | 0.3818 | 0.3821 | 17324.42 |
| 1330529 | 2026-02-02 12:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 4330.84 |
| 1332618 | 2026-02-02 16:00:00 | 0.3778 | 0.3772 | 0.3772 | 0.3776 | 11001.65 |
| 1334715 | 2026-02-02 20:00:00 | 0.3731 | 0.3729 | 0.3731 | 0.3729 | 2233.08 |
| 1336820 | 2026-02-03 00:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 6604.5 |
| 1338933 | 2026-02-03 04:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 2196.8 |
| 1341054 | 2026-02-03 08:00:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.3786 | 0.378 | 0.3785 | 0.3781 | 9895.2 |
| 1345320 | 2026-02-03 16:00:00 | 0.3782 | 0.3774 | 0.3774 | 0.3782 | 16558.1 |
| 1347465 | 2026-02-03 20:00:00 | 0.3705 | 0.37 | 0.3701 | 0.3703 | 14503.55 |
| 1349618 | 2026-02-04 00:00:00 | 0.377 | 0.377 | 0.377 | 0.377 | 6573.09 |
| 1351779 | 2026-02-04 04:00:00 | 0.3764 | 0.3754 | 0.3764 | 0.3754 | 16802.86 |
| 1353948 | 2026-02-04 08:00:00 | 0.3772 | 0.376 | 0.3768 | 0.376 | 12571.32 |
| 1356125 | 2026-02-04 12:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 1092.59 |
| 1358310 | 2026-02-04 16:00:00 | 0.3775 | 0.3772 | 0.3773 | 0.3773 | 8756.79 |
| 1360503 | 2026-02-04 20:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 8836.56 |
| 1362704 | 2026-02-05 00:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 1103.69 |
| 1364913 | 2026-02-05 04:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 2197.4 |
| 1367130 | 2026-02-05 08:00:00 | 0.3734 | 0.373 | 0.373 | 0.3733 | 2265.43 |
| 1369355 | 2026-02-05 12:00:00 | 0.3749 | 0.3745 | 0.3749 | 0.3749 | 15427.92 |
| 1371588 | 2026-02-05 16:00:00 | 0.3703 | 0.37 | 0.3703 | 0.3701 | 13385.98 |
| 1373829 | 2026-02-05 20:00:00 | 0.3657 | 0.3656 | 0.3657 | 0.3656 | 13554.72 |
| 1376078 | 2026-02-06 00:00:00 | 0.3536 | 0.3531 | 0.3532 | 0.3535 | 14066.64 |
| 1378335 | 2026-02-06 04:00:00 | 0.355 | 0.3546 | 0.355 | 0.3548 | 4734.17 |
| 1380600 | 2026-02-06 08:00:00 | 0.3669 | 0.3664 | 0.3669 | 0.3666 | 11386.67 |
| 1382873 | 2026-02-06 12:00:00 | 0.3727 | 0.3721 | 0.3721 | 0.3722 | 21069.02 |
| 1385154 | 2026-02-06 16:00:00 | 0.3769 | 0.3767 | 0.3769 | 0.3767 | 3637.69 |
| 1387443 | 2026-02-06 20:00:00 | 0.378 | 0.3772 | 0.3778 | 0.3779 | 17631.08 |
| 1389740 | 2026-02-07 00:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 11964.7 |
| 1392045 | 2026-02-07 04:00:00 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 5403.65 |
| 1394358 | 2026-02-07 08:00:00 | 0.3819 | 0.3818 | 0.3818 | 0.3819 | 4326.74 |
| 1396679 | 2026-02-07 12:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 73.21 |
| 1399008 | 2026-02-07 16:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 6466.06 |
| 1401345 | 2026-02-07 20:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 2103.66 |
| 1403690 | 2026-02-08 00:00:00 | 0.3978 | 0.3977 | 0.3978 | 0.3977 | 14536.37 |
| 1406043 | 2026-02-08 04:00:00 | 0.4006 | 0.4002 | 0.4002 | 0.4002 | 2062.81 |