Chart from AFC_USDT_4h_history
Data from AFC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.373 | 0.3725 | 0.3725 | 0.3725 | 3371.51 |
| 1530329 | 2026-02-18 20:00:00 | 0.3708 | 0.3708 | 0.3708 | 0.3708 | 3341.88 |
| 1532330 | 2026-02-19 00:00:00 | 0.3464 | 0.3463 | 0.3463 | 0.3464 | 14310.98 |
| 1534339 | 2026-02-19 04:00:00 | 0.3474 | 0.3472 | 0.3474 | 0.3472 | 10701.54 |
| 1536356 | 2026-02-19 08:00:00 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 9464.32 |
| 1538381 | 2026-02-19 12:00:00 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 2355.96 |
| 1540414 | 2026-02-19 16:00:00 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 5908.45 |
| 1542455 | 2026-02-19 20:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 8315.86 |
| 1544504 | 2026-02-20 00:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 8267.07 |
| 1546561 | 2026-02-20 04:00:00 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 11890.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.3474 | 0.3473 | 0.3473 | 0.3474 | 3566.49 |
| 1550699 | 2026-02-20 12:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 5929.65 |
| 1552780 | 2026-02-20 16:00:00 | 0.3482 | 0.3473 | 0.3473 | 0.348 | 19094.3 |
| 1554869 | 2026-02-20 20:00:00 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.3517 | 0.3515 | 0.3515 | 0.3517 | 5874.3 |
| 1559071 | 2026-02-21 04:00:00 | 0.3502 | 0.3501 | 0.3501 | 0.3502 | 7076.46 |
| 1561184 | 2026-02-21 08:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 3529.41 |
| 1563305 | 2026-02-21 12:00:00 | 0.3538 | 0.3529 | 0.3531 | 0.3537 | 11726.98 |
| 1565434 | 2026-02-21 16:00:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 5888.2 |
| 1567571 | 2026-02-21 20:00:00 | 0.3541 | 0.3539 | 0.3541 | 0.3541 | 8213.75 |
| 1569716 | 2026-02-22 00:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 3556.26 |
| 1571869 | 2026-02-22 04:00:00 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 4735.56 |
| 1574030 | 2026-02-22 08:00:00 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 10664.19 |
| 1576199 | 2026-02-22 12:00:00 | 0.3504 | 0.349 | 0.349 | 0.3504 | 11916.69 |
| 1578376 | 2026-02-22 16:00:00 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 4727.44 |
| 1580561 | 2026-02-22 20:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 2326.76 |
| 1582754 | 2026-02-23 00:00:00 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 2334.32 |
| 1584955 | 2026-02-23 04:00:00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 4670.64 |
| 1591606 | 2026-02-23 16:00:00 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 3523.89 |
| 1593839 | 2026-02-23 20:00:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 3513.9 |
| 1596080 | 2026-02-24 00:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 2328.08 |
| 1598329 | 2026-02-24 04:00:00 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 3502.98 |
| 1600586 | 2026-02-24 08:00:00 | 0.3553 | 0.3551 | 0.3553 | 0.3551 | 6977.32 |
| 1602851 | 2026-02-24 12:00:00 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 1167.82 |
| 1605124 | 2026-02-24 16:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 3530.43 |
| 1607405 | 2026-02-24 20:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 3530.43 |
| 1609694 | 2026-02-25 00:00:00 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 2329.06 |
| 1611991 | 2026-02-25 04:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 2316.32 |
| 1614296 | 2026-02-25 08:00:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 4637.84 |
| 1616609 | 2026-02-25 12:00:00 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 8121.96 |
| 1618930 | 2026-02-25 16:00:00 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 5775.4 |
| 1621259 | 2026-02-25 20:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 5766.55 |
| 1623596 | 2026-02-26 00:00:00 | 0.3594 | 0.3589 | 0.359 | 0.3594 | 8091.28 |
| 1625941 | 2026-02-26 04:00:00 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 8067.5 |
| 1628294 | 2026-02-26 08:00:00 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 8081.08 |
| 1630655 | 2026-02-26 12:00:00 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 4610.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.355 | 0.355 | 0.355 | 0.355 | 6979.32 |
| 1635401 | 2026-02-26 20:00:00 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 8151.71 |
| 1637786 | 2026-02-27 00:00:00 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 4682.52 |
| 1640179 | 2026-02-27 04:00:00 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 4658.76 |
| 1642580 | 2026-02-27 08:00:00 | 0.3563 | 0.356 | 0.356 | 0.3563 | 5798.78 |
| 1644989 | 2026-02-27 12:00:00 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 4618.4 |
| 1647406 | 2026-02-27 16:00:00 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 2314.7 |
| 1649831 | 2026-02-27 20:00:00 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 2306.62 |
| 1652264 | 2026-02-28 00:00:00 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 3448.86 |
| 1654705 | 2026-02-28 04:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 4580.6 |
| 1657154 | 2026-02-28 08:00:00 | 0.3508 | 0.3507 | 0.3508 | 0.3508 | 7064.86 |
| 1658878 | 2026-02-28 12:00:00 | 0.3518 | 0.3471 | 0.3478 | 0.351 | 617869.14 |
| 1658879 | 2026-02-28 16:00:00 | 0.3603 | 0.3485 | 0.351 | 0.3499 | 718316.65 |
| 1658880 | 2026-02-28 20:00:00 | 0.3508 | 0.3487 | 0.3499 | 0.3492 | 377672.76 |
| 1658881 | 2026-03-01 00:00:00 | 0.3511 | 0.3481 | 0.3492 | 0.3504 | 334706.86 |
| 1658882 | 2026-03-01 04:00:00 | 0.3524 | 0.3488 | 0.3504 | 0.3507 | 461264.68 |
| 1658883 | 2026-03-01 08:00:00 | 0.3579 | 0.3483 | 0.3507 | 0.3512 | 815014.07 |
| 1658884 | 2026-03-01 12:00:00 | 0.3538 | 0.3509 | 0.3512 | 0.3527 | 527207.21 |
| 1658885 | 2026-03-01 16:00:00 | 0.357 | 0.3473 | 0.3527 | 0.3557 | 1511314.11 |
| 1658886 | 2026-03-01 20:00:00 | 0.3557 | 0.3506 | 0.3557 | 0.3514 | 940035.08 |
| 1658887 | 2026-03-02 00:00:00 | 0.3549 | 0.3512 | 0.3514 | 0.3541 | 756220.55 |
| 1658888 | 2026-03-02 04:00:00 | 0.3548 | 0.3535 | 0.3541 | 0.354 | 694615.99 |
| 1658889 | 2026-03-02 08:00:00 | 0.354 | 0.3538 | 0.354 | 0.3539 | 94515.44 |
| 1660290 | 2026-03-02 12:00:00 | 0.3538 | 0.3536 | 0.3538 | 0.3536 | 14013.88 |
| 1661899 | 2026-03-02 16:00:00 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 4669.96 |
| 1663516 | 2026-03-02 20:00:00 | 0.3548 | 0.3546 | 0.3548 | 0.3546 | 10482.21 |
| 1665141 | 2026-03-03 00:00:00 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 6990.12 |
| 1666774 | 2026-03-03 04:00:00 | 0.3545 | 0.3544 | 0.3544 | 0.3545 | 9321.68 |
| 1668415 | 2026-03-03 08:00:00 | 0.3559 | 0.3558 | 0.3559 | 0.3559 | 6963.44 |
| 1670064 | 2026-03-03 12:00:00 | 0.3556 | 0.3554 | 0.3556 | 0.3555 | 9350.15 |
| 1671721 | 2026-03-03 16:00:00 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 5850.7 |
| 1673386 | 2026-03-03 20:00:00 | 0.3549 | 0.3546 | 0.3549 | 0.3546 | 4656.79 |
| 1675059 | 2026-03-04 00:00:00 | 0.354 | 0.354 | 0.354 | 0.354 | 8165.5 |
| 1676740 | 2026-03-04 04:00:00 | 0.3544 | 0.3543 | 0.3543 | 0.3544 | 6992.61 |
| 1678429 | 2026-03-04 08:00:00 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 2323.48 |
| 1681831 | 2026-03-04 16:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 6937.32 |
| 1683544 | 2026-03-04 20:00:00 | 0.3612 | 0.3592 | 0.3594 | 0.3612 | 17221.47 |
| 1685265 | 2026-03-05 00:00:00 | 0.3835 | 0.3832 | 0.3835 | 0.3832 | 14003.34 |
| 1686994 | 2026-03-05 04:00:00 | 0.4023 | 0.4015 | 0.4015 | 0.4023 | 35943.43 |
| 1688731 | 2026-03-05 08:00:00 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 2106.88 |
| 1690476 | 2026-03-05 12:00:00 | 0.3953 | 0.3952 | 0.3952 | 0.3953 | 3134.72 |
| 1692229 | 2026-03-05 16:00:00 | 0.3937 | 0.3936 | 0.3937 | 0.3936 | 5246.19 |
| 1693990 | 2026-03-05 20:00:00 | 0.3933 | 0.3932 | 0.3932 | 0.3933 | 15752.01 |
| 1695759 | 2026-03-06 00:00:00 | 0.393 | 0.3924 | 0.393 | 0.3925 | 6347.6 |
| 1697536 | 2026-03-06 04:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 4193.44 |
| 1699321 | 2026-03-06 08:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 8268.24 |
| 1701114 | 2026-03-06 12:00:00 | 0.3987 | 0.3985 | 0.3985 | 0.3987 | 12434.86 |
| 1702915 | 2026-03-06 16:00:00 | 0.3954 | 0.3935 | 0.3954 | 0.3936 | 9478.29 |
| 1704724 | 2026-03-06 20:00:00 | 0.3883 | 0.3882 | 0.3883 | 0.3882 | 8509.16 |
| 1706541 | 2026-03-07 00:00:00 | 0.3911 | 0.3905 | 0.3905 | 0.3911 | 11616.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.389 | 0.389 | 0.389 | 0.389 | 6370.98 |
| 1710199 | 2026-03-07 08:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 6405.6 |
| 1712040 | 2026-03-07 12:00:00 | 0.3868 | 0.3863 | 0.3864 | 0.3868 | 12824.72 |
| 1713889 | 2026-03-07 16:00:00 | 0.386 | 0.386 | 0.386 | 0.386 | 6420.54 |
| 1715746 | 2026-03-07 20:00:00 | 0.3953 | 0.3937 | 0.3944 | 0.3953 | 23748.98 |
| 1717611 | 2026-03-08 00:00:00 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 7240.17 |
| 1719484 | 2026-03-08 04:00:00 | 0.3985 | 0.3983 | 0.3983 | 0.3985 | 9330.63 |
| 1721365 | 2026-03-08 08:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 3097.5 |
| 1723254 | 2026-03-08 12:00:00 | 0.4026 | 0.4023 | 0.4026 | 0.4024 | 8208.95 |
| 1725151 | 2026-03-08 16:00:00 | 0.398 | 0.398 | 0.398 | 0.398 | 4151.28 |
| 1727056 | 2026-03-08 20:00:00 | 0.4062 | 0.4061 | 0.4061 | 0.4062 | 13219.78 |
| 1728969 | 2026-03-09 00:00:00 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 4043.56 |
| 1730890 | 2026-03-09 04:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 7008.47 |
| 1732819 | 2026-03-09 08:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 3973.56 |
| 1734756 | 2026-03-09 12:00:00 | 0.4281 | 0.4269 | 0.427 | 0.4278 | 13575.14 |
| 1736701 | 2026-03-09 16:00:00 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 3932.88 |
| 1738654 | 2026-03-09 20:00:00 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 4837.75 |
| 1740615 | 2026-03-10 00:00:00 | 0.4187 | 0.4187 | 0.4187 | 0.4187 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 6898.92 |
| 1744561 | 2026-03-10 08:00:00 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 1942.16 |
| 1746546 | 2026-03-10 12:00:00 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 966.65 |
| 1748539 | 2026-03-10 16:00:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 6830.46 |
| 1750540 | 2026-03-10 20:00:00 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.422 | 0.4219 | 0.422 | 0.422 | 7830.54 |
| 1754566 | 2026-03-11 04:00:00 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 5847.78 |
| 1756591 | 2026-03-11 08:00:00 | 0.4203 | 0.42 | 0.42 | 0.4203 | 5898.24 |
| 1758624 | 2026-03-11 12:00:00 | 0.416 | 0.4159 | 0.4159 | 0.416 | 4965.27 |
| 1760665 | 2026-03-11 16:00:00 | 0.4176 | 0.4174 | 0.4174 | 0.4176 | 8903.34 |
| 1762714 | 2026-03-11 20:00:00 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 4982.5 |
| 1764771 | 2026-03-12 00:00:00 | 0.4165 | 0.4162 | 0.4163 | 0.4165 | 12897.06 |
| 1766836 | 2026-03-12 04:00:00 | 0.4168 | 0.4165 | 0.4165 | 0.4168 | 5946.24 |
| 1768909 | 2026-03-12 08:00:00 | 0.4131 | 0.412 | 0.4123 | 0.412 | 17066.19 |
| 1770990 | 2026-03-12 12:00:00 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 720.33 |
| 1798771 | 2026-03-14 16:00:00 | 0.4594 | 0.4582 | 0.4594 | 0.4582 | 381.3 |
| 1800964 | 2026-03-14 20:00:00 | 0.4935 | 0.4899 | 0.4935 | 0.4899 | 20.48 |
| 1803165 | 2026-03-15 00:00:00 | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.5054 | 0.5014 | 0.5014 | 0.5054 | 135.93 |
| 1816539 | 2026-03-16 00:00:00 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.5081 | 0.5055 | 0.5055 | 0.5081 | 125.77 |
| 1868739 | 2026-03-20 16:00:00 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 149.39 |
| 1884876 | 2026-03-22 04:00:00 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.4774 | 0.4774 | 0.4774 | 0.4774 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.5096 | 0.5096 | 0.5096 | 0.5096 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.5172 | 0.5172 | 0.5172 | 0.5172 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.5178 | 0.5178 | 0.5178 | 0.5178 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.509 | 0.509 | 0.509 | 0.509 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.0 |