Chart from AFC_USDT_30m_history
Data from AFC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3866 | 0.3859 | 0.3861 | 0.3864 | 18250.09 |
| 2065491 | 2026-02-02 00:30:00 | 0.3868 | 0.3865 | 0.3865 | 0.3865 | 10682.49 |
| 2065991 | 2026-02-02 01:00:00 | 0.3866 | 0.3865 | 0.3865 | 0.3865 | 6410.44 |
| 2066491 | 2026-02-02 01:30:00 | 0.3858 | 0.3857 | 0.3857 | 0.3858 | 7495.46 |
| 2066991 | 2026-02-02 02:00:00 | 0.3852 | 0.3851 | 0.3851 | 0.3851 | 6433.3 |
| 2067491 | 2026-02-02 02:30:00 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 3221.8 |
| 2067991 | 2026-02-02 03:00:00 | 0.3838 | 0.3831 | 0.3834 | 0.3833 | 7580.82 |
| 2068491 | 2026-02-02 03:30:00 | 0.3811 | 0.3808 | 0.3811 | 0.3808 | 4336.39 |
| 2068991 | 2026-02-02 04:00:00 | 0.3814 | 0.3806 | 0.3812 | 0.3808 | 21786.89 |
| 2069491 | 2026-02-02 04:30:00 | 0.379 | 0.379 | 0.379 | 0.379 | 5448.83 |
| 2069991 | 2026-02-02 05:00:00 | 0.378 | 0.3772 | 0.3773 | 0.3778 | 4402.36 |
| 2070491 | 2026-02-02 05:30:00 | 0.3775 | 0.3773 | 0.3773 | 0.3773 | 6566.69 |
| 2070991 | 2026-02-02 06:00:00 | 0.3773 | 0.3768 | 0.377 | 0.377 | 9860.46 |
| 2071491 | 2026-02-02 06:30:00 | 0.3774 | 0.3772 | 0.3773 | 0.3774 | 5473.09 |
| 2071991 | 2026-02-02 07:00:00 | 0.376 | 0.3759 | 0.3759 | 0.376 | 9889.27 |
| 2072491 | 2026-02-02 07:30:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 2175.98 |
| 2072991 | 2026-02-02 08:00:00 | 0.3822 | 0.3816 | 0.3818 | 0.3821 | 17324.42 |
| 2073491 | 2026-02-02 08:30:00 | 0.3804 | 0.3803 | 0.3803 | 0.3804 | 2171.54 |
| 2073991 | 2026-02-02 09:00:00 | 0.379 | 0.3782 | 0.3785 | 0.3788 | 12039.52 |
| 2074491 | 2026-02-02 09:30:00 | 0.3792 | 0.3782 | 0.3783 | 0.3791 | 10967.94 |
| 2074991 | 2026-02-02 10:00:00 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 1090.43 |
| 2075491 | 2026-02-02 10:30:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 1088.7 |
| 2075991 | 2026-02-02 11:00:00 | 0.3793 | 0.3791 | 0.3792 | 0.3793 | 3266.97 |
| 2076491 | 2026-02-02 11:30:00 | 0.3815 | 0.3809 | 0.381 | 0.3812 | 13048.99 |
| 2076991 | 2026-02-02 12:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 4330.84 |
| 2077491 | 2026-02-02 12:30:00 | 0.3822 | 0.3818 | 0.3822 | 0.3822 | 10813.23 |
| 2077991 | 2026-02-02 13:00:00 | 0.3808 | 0.3805 | 0.3807 | 0.3805 | 8681.03 |
| 2078491 | 2026-02-02 13:30:00 | 0.3806 | 0.38 | 0.3801 | 0.38 | 4343.09 |
| 2078991 | 2026-02-02 14:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 2174.54 |
| 2079491 | 2026-02-02 14:30:00 | 0.3791 | 0.379 | 0.3791 | 0.3791 | 4358.12 |
| 2079991 | 2026-02-02 15:00:00 | 0.379 | 0.3788 | 0.379 | 0.3789 | 11990.53 |
| 2080491 | 2026-02-02 15:30:00 | 0.3775 | 0.3773 | 0.3775 | 0.3773 | 34.33 |
| 2080991 | 2026-02-02 16:00:00 | 0.3778 | 0.3772 | 0.3772 | 0.3776 | 11001.65 |
| 2081491 | 2026-02-02 16:30:00 | 0.3803 | 0.38 | 0.38 | 0.3801 | 2440.37 |
| 2081991 | 2026-02-02 17:00:00 | 0.379 | 0.379 | 0.379 | 0.379 | 1089.85 |
| 2082491 | 2026-02-02 17:30:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.3791 | 0.3788 | 0.3791 | 0.3789 | 5449.13 |
| 2083491 | 2026-02-02 18:30:00 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.3763 | 0.3761 | 0.3762 | 0.3762 | 6586.63 |
| 2084491 | 2026-02-02 19:30:00 | 0.3739 | 0.3738 | 0.3738 | 0.3739 | 3314.01 |
| 2084991 | 2026-02-02 20:00:00 | 0.3731 | 0.3729 | 0.3731 | 0.3729 | 2233.08 |
| 2085491 | 2026-02-02 20:30:00 | 0.3733 | 0.3732 | 0.3732 | 0.3733 | 2212.55 |
| 2085991 | 2026-02-02 21:00:00 | 0.3732 | 0.3731 | 0.3732 | 0.3731 | 2213.44 |
| 2086491 | 2026-02-02 21:30:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3745 | 0.3744 | 0.3744 | 0.3745 | 3309.15 |
| 2087491 | 2026-02-02 22:30:00 | 0.3748 | 0.3745 | 0.3745 | 0.3745 | 3307.68 |
| 2087991 | 2026-02-02 23:00:00 | 0.3747 | 0.3745 | 0.3745 | 0.3745 | 3307.53 |
| 2088491 | 2026-02-02 23:30:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 2206.78 |
| 2088991 | 2026-02-03 00:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 6604.5 |
| 2089491 | 2026-02-03 00:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 1097.09 |
| 2090491 | 2026-02-03 01:30:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 3297.42 |
| 2091491 | 2026-02-03 02:30:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.376 | 0.3759 | 0.376 | 0.3759 | 4394.65 |
| 2092491 | 2026-02-03 03:30:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 1099.43 |
| 2092991 | 2026-02-03 04:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 2196.8 |
| 2093491 | 2026-02-03 04:30:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 4389.52 |
| 2094491 | 2026-02-03 05:30:00 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 4380.82 |
| 2094991 | 2026-02-03 06:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 2187.22 |
| 2095491 | 2026-02-03 06:30:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 4372.68 |
| 2095991 | 2026-02-03 07:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 1093.46 |
| 2096491 | 2026-02-03 07:30:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 1093.46 |
| 2096991 | 2026-02-03 08:00:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3781 | 0.378 | 0.378 | 0.3781 | 33.06 |
| 2097991 | 2026-02-03 09:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 3268.26 |
| 2098491 | 2026-02-03 09:30:00 | 0.3786 | 0.3782 | 0.3782 | 0.3782 | 2237.46 |
| 2098991 | 2026-02-03 10:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 1092.01 |
| 2099491 | 2026-02-03 10:30:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 1092.3 |
| 2099991 | 2026-02-03 11:00:00 | 0.377 | 0.377 | 0.377 | 0.377 | 4382.56 |
| 2100491 | 2026-02-03 11:30:00 | 0.3782 | 0.3776 | 0.378 | 0.3779 | 4409.46 |
| 2100991 | 2026-02-03 12:00:00 | 0.3786 | 0.378 | 0.3785 | 0.3781 | 9895.2 |
| 2101491 | 2026-02-03 12:30:00 | 0.378 | 0.3776 | 0.378 | 0.3778 | 5466.86 |
| 2101991 | 2026-02-03 13:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 2185.18 |
| 2102491 | 2026-02-03 13:30:00 | 0.3789 | 0.378 | 0.3785 | 0.3789 | 16365.84 |
| 2102991 | 2026-02-03 14:00:00 | 0.3795 | 0.3793 | 0.3793 | 0.3795 | 7619.48 |
| 2103491 | 2026-02-03 14:30:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 3266.97 |
| 2103991 | 2026-02-03 15:00:00 | 0.3786 | 0.3779 | 0.3786 | 0.3779 | 16410.85 |
| 2104491 | 2026-02-03 15:30:00 | 0.3779 | 0.3777 | 0.3779 | 0.3777 | 3280.38 |
| 2104991 | 2026-02-03 16:00:00 | 0.3782 | 0.3774 | 0.3774 | 0.3782 | 16558.1 |
| 2105491 | 2026-02-03 16:30:00 | 0.3782 | 0.3761 | 0.3776 | 0.3763 | 13827.57 |
| 2105991 | 2026-02-03 17:00:00 | 0.374 | 0.3738 | 0.3739 | 0.374 | 11046.78 |
| 2106491 | 2026-02-03 17:30:00 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 2216.86 |
| 2106991 | 2026-02-03 18:00:00 | 0.372 | 0.3718 | 0.3719 | 0.372 | 10003.36 |
| 2107491 | 2026-02-03 18:30:00 | 0.3711 | 0.371 | 0.371 | 0.371 | 11131.05 |
| 2107991 | 2026-02-03 19:00:00 | 0.3701 | 0.37 | 0.3701 | 0.3701 | 8927.6 |
| 2108491 | 2026-02-03 19:30:00 | 0.3708 | 0.3704 | 0.3708 | 0.3707 | 7801.47 |
| 2108991 | 2026-02-03 20:00:00 | 0.3705 | 0.37 | 0.3701 | 0.3703 | 14503.55 |
| 2109491 | 2026-02-03 20:30:00 | 0.3731 | 0.3722 | 0.3726 | 0.3731 | 13321.51 |
| 2109991 | 2026-02-03 21:00:00 | 0.3756 | 0.3748 | 0.3753 | 0.3755 | 17605.64 |
| 2110491 | 2026-02-03 21:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 7682.71 |
| 2110991 | 2026-02-03 22:00:00 | 0.3764 | 0.3763 | 0.3764 | 0.3764 | 12069.92 |
| 2111491 | 2026-02-03 22:30:00 | 0.3762 | 0.3761 | 0.3761 | 0.3762 | 7684.89 |
| 2111991 | 2026-02-03 23:00:00 | 0.3785 | 0.3783 | 0.3784 | 0.3783 | 14189.83 |
| 2112491 | 2026-02-03 23:30:00 | 0.3786 | 0.3778 | 0.3786 | 0.378 | 9830.46 |
| 2112991 | 2026-02-04 00:00:00 | 0.377 | 0.377 | 0.377 | 0.377 | 6573.09 |
| 2113491 | 2026-02-04 00:30:00 | 0.3763 | 0.3762 | 0.3763 | 0.3763 | 5487.94 |
| 2113991 | 2026-02-04 01:00:00 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 47.95 |
| 2115491 | 2026-02-04 02:30:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 2203.26 |
| 2116491 | 2026-02-04 03:30:00 | 0.3755 | 0.3749 | 0.3749 | 0.3751 | 2243.98 |
| 2116991 | 2026-02-04 04:00:00 | 0.3764 | 0.3754 | 0.3764 | 0.3757 | 15598.2 |
| 2117491 | 2026-02-04 04:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 1105.02 |
| 2118991 | 2026-02-04 06:00:00 | 0.3744 | 0.3741 | 0.3742 | 0.3743 | 11035.57 |
| 2119491 | 2026-02-04 06:30:00 | 0.3766 | 0.3764 | 0.3765 | 0.3764 | 5485.03 |
| 2119991 | 2026-02-04 07:00:00 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 1094.76 |
| 2120491 | 2026-02-04 07:30:00 | 0.3778 | 0.3773 | 0.3774 | 0.3773 | 3281.82 |
| 2120991 | 2026-02-04 08:00:00 | 0.3772 | 0.376 | 0.3768 | 0.376 | 12571.32 |
| 2121491 | 2026-02-04 08:30:00 | 0.3761 | 0.3758 | 0.3758 | 0.376 | 9887.24 |
| 2121991 | 2026-02-04 09:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 4394.2 |
| 2122491 | 2026-02-04 09:30:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 4388.36 |
| 2122991 | 2026-02-04 10:00:00 | 0.375 | 0.3749 | 0.375 | 0.375 | 11015.1 |
| 2123491 | 2026-02-04 10:30:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3775 | 0.3769 | 0.3775 | 0.3769 | 3283.86 |
| 2124491 | 2026-02-04 11:30:00 | 0.378 | 0.378 | 0.378 | 0.378 | 2185.18 |
| 2124991 | 2026-02-04 12:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 1092.59 |
| 2125491 | 2026-02-04 12:30:00 | 0.3791 | 0.3788 | 0.3791 | 0.379 | 8736.1 |
| 2125991 | 2026-02-04 13:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 4357.55 |
| 2126491 | 2026-02-04 13:30:00 | 0.3808 | 0.3793 | 0.3793 | 0.3797 | 9825.66 |
| 2126991 | 2026-02-04 14:00:00 | 0.3792 | 0.3789 | 0.3789 | 0.3791 | 3267.7 |
| 2127491 | 2026-02-04 14:30:00 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 2180.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.3785 | 0.378 | 0.3783 | 0.3784 | 4540.6 |
| 2128491 | 2026-02-04 15:30:00 | 0.3781 | 0.3779 | 0.3781 | 0.378 | 4370.37 |
| 2128991 | 2026-02-04 16:00:00 | 0.3775 | 0.3772 | 0.3773 | 0.3773 | 8756.79 |
| 2129491 | 2026-02-04 16:30:00 | 0.3757 | 0.3754 | 0.3755 | 0.3755 | 9898.08 |
| 2129991 | 2026-02-04 17:00:00 | 0.3751 | 0.375 | 0.3751 | 0.375 | 5505.95 |
| 2130491 | 2026-02-04 17:30:00 | 0.3719 | 0.3718 | 0.3719 | 0.3718 | 5554.5 |
| 2130991 | 2026-02-04 18:00:00 | 0.3753 | 0.3745 | 0.3753 | 0.3747 | 15475.59 |
| 2131491 | 2026-02-04 18:30:00 | 0.374 | 0.3738 | 0.3739 | 0.374 | 8835.42 |
| 2131991 | 2026-02-04 19:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 6619.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 7739.87 |
| 2132991 | 2026-02-04 20:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 8836.56 |
| 2133491 | 2026-02-04 20:30:00 | 0.3745 | 0.3735 | 0.3739 | 0.3738 | 17672.3 |
| 2133991 | 2026-02-04 21:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 9922.59 |
| 2134491 | 2026-02-04 21:30:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 8813.04 |
| 2134991 | 2026-02-04 22:00:00 | 0.3756 | 0.3755 | 0.3755 | 0.3756 | 6598.48 |
| 2135491 | 2026-02-04 22:30:00 | 0.375 | 0.3747 | 0.3748 | 0.3747 | 5506.98 |
| 2135991 | 2026-02-04 23:00:00 | 0.3755 | 0.3751 | 0.3754 | 0.3752 | 8802.73 |
| 2136491 | 2026-02-04 23:30:00 | 0.375 | 0.3746 | 0.375 | 0.3749 | 3325.64 |
| 2136991 | 2026-02-05 00:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 1103.69 |
| 2137491 | 2026-02-05 00:30:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.3752 | 0.375 | 0.375 | 0.3752 | 3301.8 |
| 2139491 | 2026-02-05 02:30:00 | 0.375 | 0.3748 | 0.375 | 0.375 | 7711.25 |
| 2139991 | 2026-02-05 03:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 4401.24 |
| 2140491 | 2026-02-05 03:30:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 1098.7 |
| 2140991 | 2026-02-05 04:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 2197.4 |
| 2141491 | 2026-02-05 04:30:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 6599.34 |
| 2141991 | 2026-02-05 05:00:00 | 0.3756 | 0.3754 | 0.3754 | 0.3755 | 7698.77 |
| 2142491 | 2026-02-05 05:30:00 | 0.3764 | 0.3762 | 0.3764 | 0.3764 | 10974.09 |
| 2142991 | 2026-02-05 06:00:00 | 0.3788 | 0.3776 | 0.3778 | 0.3781 | 23501.3 |
| 2143491 | 2026-02-05 06:30:00 | 0.374 | 0.3739 | 0.374 | 0.374 | 7731.28 |
| 2143991 | 2026-02-05 07:00:00 | 0.3739 | 0.3737 | 0.3738 | 0.3739 | 11049.28 |
| 2144491 | 2026-02-05 07:30:00 | 0.374 | 0.3736 | 0.374 | 0.3736 | 2249.41 |
| 2144991 | 2026-02-05 08:00:00 | 0.3734 | 0.373 | 0.373 | 0.3733 | 2265.43 |
| 2145491 | 2026-02-05 08:30:00 | 0.3731 | 0.373 | 0.373 | 0.3731 | 11070.9 |
| 2145991 | 2026-02-05 09:00:00 | 0.3745 | 0.3737 | 0.3738 | 0.3745 | 7854.53 |
| 2146491 | 2026-02-05 09:30:00 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 3317.7 |
| 2146991 | 2026-02-05 10:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 2207.96 |
| 2147491 | 2026-02-05 10:30:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 11035.4 |
| 2147991 | 2026-02-05 11:00:00 | 0.3741 | 0.3738 | 0.3738 | 0.3741 | 8834.82 |
| 2148491 | 2026-02-05 11:30:00 | 0.3751 | 0.3747 | 0.3748 | 0.3751 | 7830.13 |
| 2148991 | 2026-02-05 12:00:00 | 0.3749 | 0.3745 | 0.3749 | 0.3749 | 15427.92 |
| 2149491 | 2026-02-05 12:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.3743 | 0.3735 | 0.3743 | 0.3735 | 10085.74 |
| 2150991 | 2026-02-05 14:00:00 | 0.3736 | 0.3735 | 0.3736 | 0.3735 | 5529.21 |
| 2151491 | 2026-02-05 14:30:00 | 0.3746 | 0.3745 | 0.3746 | 0.3746 | 6615.2 |
| 2151991 | 2026-02-05 15:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 2204.44 |
| 2152491 | 2026-02-05 15:30:00 | 0.3721 | 0.3718 | 0.3718 | 0.3719 | 4473.54 |
| 2152991 | 2026-02-05 16:00:00 | 0.3703 | 0.37 | 0.3703 | 0.3701 | 13385.98 |
| 2153491 | 2026-02-05 16:30:00 | 0.3692 | 0.3685 | 0.3691 | 0.3692 | 7886.93 |
| 2153991 | 2026-02-05 17:00:00 | 0.3695 | 0.369 | 0.3695 | 0.3694 | 11259.44 |
| 2154491 | 2026-02-05 17:30:00 | 0.3702 | 0.3695 | 0.3696 | 0.3702 | 11172.3 |
| 2154991 | 2026-02-05 18:00:00 | 0.3672 | 0.3669 | 0.3669 | 0.3669 | 3417.39 |
| 2155491 | 2026-02-05 18:30:00 | 0.363 | 0.3627 | 0.3627 | 0.363 | 6831.31 |
| 2155991 | 2026-02-05 19:00:00 | 0.3635 | 0.363 | 0.363 | 0.3631 | 12509.82 |
| 2156491 | 2026-02-05 19:30:00 | 0.3657 | 0.3655 | 0.3657 | 0.3656 | 7908.16 |
| 2156991 | 2026-02-05 20:00:00 | 0.3657 | 0.3656 | 0.3657 | 0.3656 | 13554.72 |
| 2157491 | 2026-02-05 20:30:00 | 0.364 | 0.364 | 0.364 | 0.364 | 11347.39 |
| 2157991 | 2026-02-05 21:00:00 | 0.357 | 0.3568 | 0.3568 | 0.357 | 83.45 |
| 2158491 | 2026-02-05 21:30:00 | 0.356 | 0.3556 | 0.356 | 0.3556 | 11611.24 |
| 2158991 | 2026-02-05 22:00:00 | 0.3559 | 0.3558 | 0.3558 | 0.3559 | 4642.4 |
| 2159491 | 2026-02-05 22:30:00 | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 5829.2 |
| 2159991 | 2026-02-05 23:00:00 | 0.3564 | 0.3559 | 0.3559 | 0.356 | 15077.24 |
| 2160491 | 2026-02-05 23:30:00 | 0.3547 | 0.3544 | 0.3547 | 0.3546 | 6988.32 |
| 2160991 | 2026-02-06 00:00:00 | 0.3536 | 0.3531 | 0.3532 | 0.3535 | 14066.64 |
| 2161491 | 2026-02-06 00:30:00 | 0.3499 | 0.3488 | 0.3488 | 0.3492 | 9618.22 |
| 2161991 | 2026-02-06 01:00:00 | 0.3529 | 0.3528 | 0.3528 | 0.3528 | 10535.35 |
| 2162491 | 2026-02-06 01:30:00 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 1166.83 |
| 2162991 | 2026-02-06 02:00:00 | 0.3546 | 0.3536 | 0.3543 | 0.3546 | 9436.27 |
| 2163491 | 2026-02-06 02:30:00 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 3494.07 |
| 2163991 | 2026-02-06 03:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 8148.28 |
| 2164491 | 2026-02-06 03:30:00 | 0.3548 | 0.3546 | 0.3547 | 0.3548 | 9346.09 |
| 2164991 | 2026-02-06 04:00:00 | 0.355 | 0.3546 | 0.355 | 0.3548 | 4734.17 |
| 2165491 | 2026-02-06 04:30:00 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 3458.17 |
| 2165991 | 2026-02-06 05:00:00 | 0.3631 | 0.3627 | 0.363 | 0.3627 | 4660.08 |
| 2166491 | 2026-02-06 05:30:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.3647 | 0.364 | 0.364 | 0.3647 | 15868.58 |
| 2167491 | 2026-02-06 06:30:00 | 0.3645 | 0.3635 | 0.3645 | 0.3635 | 7000.1 |
| 2167991 | 2026-02-06 07:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 1137.74 |
| 2168491 | 2026-02-06 07:30:00 | 0.3649 | 0.3645 | 0.3649 | 0.3647 | 6796.64 |
| 2168991 | 2026-02-06 08:00:00 | 0.3669 | 0.3664 | 0.3669 | 0.3669 | 10260.1 |
| 2169491 | 2026-02-06 08:30:00 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | 3365.49 |
| 2169991 | 2026-02-06 09:00:00 | 0.3685 | 0.3684 | 0.3684 | 0.3685 | 4483.94 |
| 2170491 | 2026-02-06 09:30:00 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 5560.05 |
| 2170991 | 2026-02-06 10:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 5519.2 |
| 2171491 | 2026-02-06 10:30:00 | 0.3741 | 0.374 | 0.3741 | 0.374 | 2208.11 |
| 2171991 | 2026-02-06 11:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 6623.04 |
| 2172491 | 2026-02-06 11:30:00 | 0.3755 | 0.3745 | 0.3745 | 0.3747 | 5075.48 |
| 2172991 | 2026-02-06 12:00:00 | 0.3727 | 0.3721 | 0.3721 | 0.3722 | 19959.55 |
| 2173491 | 2026-02-06 12:30:00 | 0.3725 | 0.3719 | 0.3724 | 0.3725 | 4457.44 |
| 2173991 | 2026-02-06 13:00:00 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 8872.01 |
| 2174491 | 2026-02-06 13:30:00 | 0.3738 | 0.3727 | 0.3727 | 0.3731 | 13402.96 |
| 2174991 | 2026-02-06 14:00:00 | 0.3754 | 0.3753 | 0.3753 | 0.3754 | 4401.22 |
| 2175491 | 2026-02-06 14:30:00 | 0.3761 | 0.3758 | 0.3758 | 0.376 | 9887.25 |
| 2175991 | 2026-02-06 15:00:00 | 0.3767 | 0.3766 | 0.3766 | 0.3766 | 8790.2 |
| 2176491 | 2026-02-06 15:30:00 | 0.3771 | 0.3766 | 0.3768 | 0.3769 | 19726.26 |
| 2176991 | 2026-02-06 16:00:00 | 0.3769 | 0.3767 | 0.3769 | 0.3767 | 3637.69 |
| 2177491 | 2026-02-06 16:30:00 | 0.3758 | 0.3757 | 0.3757 | 0.3757 | 15389.79 |
| 2177991 | 2026-02-06 17:00:00 | 0.3736 | 0.373 | 0.3732 | 0.373 | 15493.62 |
| 2178491 | 2026-02-06 17:30:00 | 0.3778 | 0.376 | 0.3766 | 0.3766 | 21592.98 |
| 2178991 | 2026-02-06 18:00:00 | 0.3767 | 0.3763 | 0.3767 | 0.3766 | 20859.73 |
| 2179491 | 2026-02-06 18:30:00 | 0.3773 | 0.3771 | 0.3772 | 0.3773 | 4480.77 |
| 2179991 | 2026-02-06 19:00:00 | 0.3778 | 0.377 | 0.3778 | 0.3775 | 8821.79 |
| 2180491 | 2026-02-06 19:30:00 | 0.3759 | 0.3755 | 0.3759 | 0.3758 | 13561.96 |
| 2180991 | 2026-02-06 20:00:00 | 0.378 | 0.3772 | 0.3778 | 0.3772 | 17619.95 |
| 2181491 | 2026-02-06 20:30:00 | 0.3793 | 0.3791 | 0.3793 | 0.3793 | 10901.68 |
| 2181991 | 2026-02-06 21:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3796 | 0.3788 | 0.379 | 0.3792 | 32681.71 |
| 2184491 | 2026-02-06 23:30:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 10877.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 7613.9 |
| 2185991 | 2026-02-07 01:00:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 4350.24 |
| 2186491 | 2026-02-07 01:30:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 7614.88 |
| 2187491 | 2026-02-07 02:30:00 | 0.3797 | 0.3795 | 0.3797 | 0.3795 | 21.35 |
| 2187991 | 2026-02-07 03:00:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.3815 | 0.3808 | 0.3808 | 0.3815 | 19496.59 |
| 2188991 | 2026-02-07 04:00:00 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 5403.65 |
| 2189491 | 2026-02-07 04:30:00 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 2160.88 |
| 2189991 | 2026-02-07 05:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 6481.8 |
| 2190491 | 2026-02-07 05:30:00 | 0.3828 | 0.3826 | 0.3826 | 0.3828 | 10789.75 |
| 2190991 | 2026-02-07 06:00:00 | 0.3851 | 0.3848 | 0.385 | 0.3851 | 12891.42 |
| 2191491 | 2026-02-07 06:30:00 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.3843 | 0.3842 | 0.3843 | 0.3842 | 3223.9 |
| 2192991 | 2026-02-07 08:00:00 | 0.3819 | 0.3818 | 0.3818 | 0.3819 | 4326.74 |
| 2193491 | 2026-02-07 08:30:00 | 0.3779 | 0.3775 | 0.3776 | 0.3779 | 13122.41 |
| 2193991 | 2026-02-07 09:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 6537.42 |
| 2194491 | 2026-02-07 09:30:00 | 0.3804 | 0.3803 | 0.3804 | 0.3803 | 8686.72 |
| 2194991 | 2026-02-07 10:00:00 | 0.3804 | 0.3803 | 0.3803 | 0.3804 | 7601.58 |
| 2195491 | 2026-02-07 10:30:00 | 0.3816 | 0.3808 | 0.3808 | 0.3815 | 5480.08 |
| 2195991 | 2026-02-07 11:00:00 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 7560.14 |
| 2196491 | 2026-02-07 11:30:00 | 0.3845 | 0.3844 | 0.3844 | 0.3845 | 10742.6 |
| 2196991 | 2026-02-07 12:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 73.21 |
| 2197491 | 2026-02-07 12:30:00 | 0.3821 | 0.3813 | 0.3821 | 0.3813 | 10822.15 |
| 2197991 | 2026-02-07 13:00:00 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 4344.52 |
| 2198491 | 2026-02-07 13:30:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 2172.82 |
| 2198991 | 2026-02-07 14:00:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3262.68 |
| 2199491 | 2026-02-07 14:30:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 2174.82 |
| 2199991 | 2026-02-07 15:00:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 4345.64 |
| 2200491 | 2026-02-07 15:30:00 | 0.3793 | 0.379 | 0.3791 | 0.379 | 9805.1 |
| 2200991 | 2026-02-07 16:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 6466.06 |
| 2201491 | 2026-02-07 16:30:00 | 0.3875 | 0.3866 | 0.3875 | 0.3873 | 37357.17 |
| 2201991 | 2026-02-07 17:00:00 | 0.3939 | 0.3935 | 0.3939 | 0.3937 | 10491.55 |
| 2202491 | 2026-02-07 17:30:00 | 0.3925 | 0.392 | 0.3922 | 0.3923 | 14763.08 |
| 2202991 | 2026-02-07 18:00:00 | 0.3922 | 0.3918 | 0.3919 | 0.3922 | 4255.73 |
| 2203491 | 2026-02-07 18:30:00 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 2106.34 |
| 2203991 | 2026-02-07 19:00:00 | 0.3921 | 0.3911 | 0.3921 | 0.3915 | 7707.83 |
| 2204491 | 2026-02-07 19:30:00 | 0.3926 | 0.3921 | 0.3926 | 0.3925 | 9471.8 |
| 2204991 | 2026-02-07 20:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 2103.66 |
| 2205491 | 2026-02-07 20:30:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 2105.54 |
| 2205991 | 2026-02-07 21:00:00 | 0.3971 | 0.3967 | 0.3967 | 0.3971 | 7358.39 |
| 2206491 | 2026-02-07 21:30:00 | 0.3958 | 0.3955 | 0.3958 | 0.3955 | 9395.35 |
| 2206991 | 2026-02-07 22:00:00 | 0.3979 | 0.3971 | 0.3978 | 0.3979 | 21987.09 |
| 2207491 | 2026-02-07 22:30:00 | 0.4 | 0.3985 | 0.3996 | 0.3989 | 23407.06 |
| 2207991 | 2026-02-07 23:00:00 | 0.4 | 0.3996 | 0.3997 | 0.4 | 33070.65 |
| 2208491 | 2026-02-07 23:30:00 | 0.3992 | 0.3984 | 0.3987 | 0.3992 | 5268.9 |
| 2208991 | 2026-02-08 00:00:00 | 0.3978 | 0.3977 | 0.3978 | 0.3977 | 13498.03 |
| 2209491 | 2026-02-08 00:30:00 | 0.4009 | 0.4005 | 0.4008 | 0.4007 | 4183.06 |
| 2209991 | 2026-02-08 01:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 13381.16 |
| 2210491 | 2026-02-08 01:30:00 | 0.3995 | 0.3993 | 0.3995 | 0.3993 | 1083.74 |
| 2210991 | 2026-02-08 02:00:00 | 0.3984 | 0.3982 | 0.3984 | 0.3982 | 9332.45 |
| 2211491 | 2026-02-08 02:30:00 | 0.4002 | 0.3991 | 0.3992 | 0.4002 | 33095.2 |
| 2211991 | 2026-02-08 03:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.4006 | 0.3999 | 0.3999 | 0.4003 | 6242.38 |
| 2212991 | 2026-02-08 04:00:00 | 0.4006 | 0.4002 | 0.4002 | 0.4002 | 2062.81 |
| 2213491 | 2026-02-08 04:30:00 | 0.4001 | 0.4 | 0.4 | 0.4 | 6195.26 |
| 2213991 | 2026-02-08 05:00:00 | 0.4001 | 0.4 | 0.4 | 0.4 | 8278.07 |
| 2214491 | 2026-02-08 05:30:00 | 0.3999 | 0.3992 | 0.3997 | 0.3994 | 7235.63 |
| 2214492 | 2026-01-28 20:30:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.3846 | 0.3833 | 0.3839 | 0.3836 | 9247.15 |
| 2214494 | 2026-01-28 21:30:00 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 1077.06 |
| 2214495 | 2026-01-28 22:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1076.78 |
| 2214496 | 2026-01-28 22:30:00 | 0.3834 | 0.3833 | 0.3833 | 0.3834 | 3231.32 |
| 2214497 | 2026-01-28 23:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 1080.16 |
| 2214498 | 2026-01-28 23:30:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 1080.3 |
| 2214499 | 2026-01-29 00:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 1080.16 |
| 2214500 | 2026-01-29 00:30:00 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 3238.66 |
| 2214501 | 2026-01-29 01:00:00 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 3244.29 |
| 2214502 | 2026-01-29 01:30:00 | 0.3821 | 0.3815 | 0.3815 | 0.3816 | 8655.6 |
| 2214503 | 2026-01-29 02:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 1082.85 |
| 2214504 | 2026-01-29 02:30:00 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.3817 | 0.3812 | 0.3814 | 0.3815 | 19491.08 |
| 2214506 | 2026-01-29 03:30:00 | 0.3818 | 0.3815 | 0.3818 | 0.3815 | 2164.71 |
| 2214507 | 2026-01-29 04:00:00 | 0.3813 | 0.3809 | 0.381 | 0.3809 | 11924.19 |
| 2214508 | 2026-01-29 04:30:00 | 0.3811 | 0.3804 | 0.3804 | 0.3808 | 7590.21 |
| 2214509 | 2026-01-29 05:00:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 3254.97 |
| 2214510 | 2026-01-29 05:30:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.3802 | 0.3801 | 0.3802 | 0.3801 | 5431.91 |
| 2214512 | 2026-01-29 06:30:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 4349.08 |
| 2214513 | 2026-01-29 07:00:00 | 0.3801 | 0.38 | 0.3801 | 0.3801 | 2173.54 |
| 2214514 | 2026-01-29 07:30:00 | 0.3795 | 0.3793 | 0.3793 | 0.3793 | 11988.73 |
| 2214515 | 2026-01-29 08:00:00 | 0.3798 | 0.3792 | 0.3797 | 0.3792 | 17514.36 |
| 2214516 | 2026-01-29 08:30:00 | 0.3793 | 0.3792 | 0.3793 | 0.3793 | 3305.58 |
| 2214517 | 2026-01-29 09:00:00 | 0.3793 | 0.3792 | 0.3792 | 0.3793 | 2177.84 |
| 2214518 | 2026-01-29 09:30:00 | 0.3794 | 0.3793 | 0.3793 | 0.3794 | 2177.26 |
| 2214519 | 2026-01-29 10:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.3788 | 0.3776 | 0.3776 | 0.3786 | 1040.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 77.12999999999998 |
| 2214522 | 2026-01-29 11:30:00 | 0.3816 | 0.3815 | 0.3816 | 0.3815 | 55.67 |
| 2214523 | 2026-01-29 12:00:00 | 0.3812 | 0.3811 | 0.3812 | 0.3812 | 1190.05 |
| 2214524 | 2026-01-29 12:30:00 | 0.3802 | 0.3798 | 0.3798 | 0.3801 | 10866.13 |
| 2214525 | 2026-01-29 13:00:00 | 0.38 | 0.3798 | 0.38 | 0.3798 | 85.90999999999998 |
| 2214526 | 2026-01-29 13:30:00 | 0.38 | 0.3798 | 0.3798 | 0.38 | 49.31 |
| 2214527 | 2026-01-29 14:00:00 | 0.3808 | 0.3802 | 0.3803 | 0.3807 | 11941.25 |
| 2214528 | 2026-01-29 14:30:00 | 0.385 | 0.3816 | 0.3816 | 0.3849 | 10662.52 |
| 2214529 | 2026-01-29 15:00:00 | 0.3773 | 0.3764 | 0.3773 | 0.3771 | 8766.43 |
| 2214530 | 2026-01-29 15:30:00 | 0.3754 | 0.3741 | 0.3741 | 0.3752 | 3374.44 |
| 2214531 | 2026-01-29 16:00:00 | 0.3733 | 0.3721 | 0.3723 | 0.3733 | 15049.12 |
| 2214532 | 2026-01-29 16:30:00 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.3733 | 0.3732 | 0.3732 | 0.3733 | 7744.899999999999 |
| 2214534 | 2026-01-29 17:30:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 1107.83 |
| 2214536 | 2026-01-29 18:30:00 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.3725 | 0.372 | 0.3725 | 0.3721 | 9990.01 |
| 2214538 | 2026-01-29 19:30:00 | 0.3687 | 0.3684 | 0.3687 | 0.3685 | 17928.79 |
| 2214539 | 2026-01-29 20:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 50.01 |
| 2214541 | 2026-01-29 21:00:00 | 0.3696 | 0.3693 | 0.3696 | 0.3694 | 8944.239999999998 |
| 2214542 | 2026-01-29 21:30:00 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 4471.52 |
| 2214543 | 2026-01-29 22:00:00 | 0.3708 | 0.3702 | 0.3702 | 0.3706 | 10032.99 |
| 2214544 | 2026-01-29 22:30:00 | 0.3703 | 0.3702 | 0.3703 | 0.3702 | 7807.17 |
| 2214545 | 2026-01-29 23:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 6687.66 |
| 2214546 | 2026-01-29 23:30:00 | 0.3704 | 0.3703 | 0.3704 | 0.3704 | 5575.05 |
| 2214547 | 2026-01-30 00:00:00 | 0.3704 | 0.3702 | 0.3702 | 0.3704 | 5634.29 |
| 2214548 | 2026-01-30 00:30:00 | 0.3726 | 0.3723 | 0.3723 | 0.3725 | 3325.58 |
| 2214549 | 2026-01-30 01:00:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.3719 | 0.3717 | 0.3718 | 0.3719 | 8885.729999999996 |
| 2214551 | 2026-01-30 02:00:00 | 0.3717 | 0.3714 | 0.3715 | 0.3717 | 4446.84 |
| 2214552 | 2026-01-30 02:30:00 | 0.3683 | 0.3679 | 0.3681 | 0.3679 | 14691.47 |
| 2214553 | 2026-01-30 03:00:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 6767.86 |
| 2214554 | 2026-01-30 03:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1128.88 |
| 2214556 | 2026-01-30 04:30:00 | 0.366 | 0.366 | 0.366 | 0.366 | 3385.71 |
| 2214557 | 2026-01-30 05:00:00 | 0.3658 | 0.3653 | 0.3658 | 0.3654 | 19300.15 |
| 2214558 | 2026-01-30 05:30:00 | 0.3667 | 0.3662 | 0.3664 | 0.3662 | 3474.67 |
| 2214559 | 2026-01-30 06:00:00 | 0.367 | 0.3666 | 0.3668 | 0.3667 | 14640.47 |
| 2214560 | 2026-01-30 06:30:00 | 0.3675 | 0.3672 | 0.3675 | 0.3672 | 6746.83 |
| 2214561 | 2026-01-30 07:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 2244.88 |
| 2214562 | 2026-01-30 07:30:00 | 0.3709 | 0.3707 | 0.3708 | 0.3709 | 6683.46 |
| 2214563 | 2026-01-30 08:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.369 | 0.369 | 0.369 | 0.369 | 2238.78 |
| 2214565 | 2026-01-30 09:00:00 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.3687 | 0.3686 | 0.3687 | 0.3686 | 1120.46 |
| 2214567 | 2026-01-30 10:00:00 | 0.3684 | 0.3679 | 0.3684 | 0.3679 | 2305.8 |
| 2214568 | 2026-01-30 10:30:00 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.3694 | 0.369 | 0.369 | 0.3691 | 11264.52 |
| 2214571 | 2026-01-30 12:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.3671 | 0.3667 | 0.3671 | 0.3668 | 4504.27 |
| 2214573 | 2026-01-30 13:00:00 | 0.3692 | 0.3681 | 0.3686 | 0.3683 | 14828.1 |
| 2214574 | 2026-01-30 13:30:00 | 0.3676 | 0.3674 | 0.3676 | 0.3674 | 11239.94 |
| 2214575 | 2026-01-30 14:00:00 | 0.3688 | 0.3682 | 0.3687 | 0.3682 | 5977.51 |
| 2214576 | 2026-01-30 14:30:00 | 0.3688 | 0.3686 | 0.3687 | 0.3687 | 7840.46 |
| 2214577 | 2026-01-30 15:00:00 | 0.3688 | 0.3687 | 0.3687 | 0.3688 | 10079.85 |
| 2214578 | 2026-01-30 15:30:00 | 0.369 | 0.3685 | 0.369 | 0.3685 | 5752.13 |
| 2214579 | 2026-01-30 16:00:00 | 0.3686 | 0.3685 | 0.3686 | 0.3685 | 4482.59 |
| 2214580 | 2026-01-30 16:30:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 4484.88 |
| 2214581 | 2026-01-30 17:00:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.373 | 0.3727 | 0.3727 | 0.3727 | 5539.46 |
| 2214584 | 2026-01-30 18:30:00 | 0.3804 | 0.3713 | 0.3801 | 0.3726 | 35073.34 |
| 2214585 | 2026-01-30 19:00:00 | 0.3708 | 0.3706 | 0.3708 | 0.3706 | 11140.5 |
| 2214586 | 2026-01-30 19:30:00 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 1102.95 |
| 2214588 | 2026-01-30 20:30:00 | 0.3748 | 0.3744 | 0.3746 | 0.3745 | 5521.3 |
| 2214589 | 2026-01-30 21:00:00 | 0.3743 | 0.3741 | 0.3741 | 0.3743 | 9933.21 |
| 2214590 | 2026-01-30 21:30:00 | 0.373 | 0.373 | 0.373 | 0.373 | 7751.43 |
| 2214591 | 2026-01-30 22:00:00 | 0.3752 | 0.375 | 0.3752 | 0.375 | 4403.71 |
| 2214592 | 2026-01-30 22:30:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.375 | 0.3747 | 0.3748 | 0.3747 | 4407.98 |
| 2214594 | 2026-01-30 23:30:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 1100.31 |
| 2214596 | 2026-01-31 00:30:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 1100.45 |
| 2214598 | 2026-01-31 01:30:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 2201.78 |
| 2214600 | 2026-01-31 02:30:00 | 0.3751 | 0.375 | 0.3751 | 0.375 | 1101.33 |
| 2214601 | 2026-01-31 03:00:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 6611.67 |
| 2214602 | 2026-01-31 03:30:00 | 0.3749 | 0.3748 | 0.3748 | 0.3749 | 2203.54 |
| 2214603 | 2026-01-31 04:00:00 | 0.375 | 0.3748 | 0.3749 | 0.3749 | 5548.85 |
| 2214604 | 2026-01-31 04:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 1101.19 |
| 2214606 | 2026-01-31 05:30:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3744 | 2205.9 |
| 2214608 | 2026-01-31 06:30:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 1102.95 |
| 2214609 | 2026-01-31 07:00:00 | 0.3749 | 0.3747 | 0.3749 | 0.3747 | 4407.83 |
| 2214610 | 2026-01-31 07:30:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 3297.42 |
| 2214611 | 2026-01-31 08:00:00 | 0.3759 | 0.3758 | 0.3758 | 0.3758 | 5495.25 |
| 2214612 | 2026-01-31 08:30:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 1102.36 |
| 2214616 | 2026-01-31 10:30:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 1102.36 |
| 2214617 | 2026-01-31 11:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 1103.54 |
| 2214618 | 2026-01-31 11:30:00 | 0.3744 | 0.3741 | 0.3741 | 0.3741 | 1138.28 |
| 2214619 | 2026-01-31 12:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3743 | 3349.03 |
| 2214620 | 2026-01-31 12:30:00 | 0.3743 | 0.3742 | 0.3743 | 0.3743 | 2206.93 |
| 2214621 | 2026-01-31 13:00:00 | 0.3752 | 0.3742 | 0.3745 | 0.3742 | 17911.57 |
| 2214622 | 2026-01-31 13:30:00 | 0.3755 | 0.375 | 0.375 | 0.3752 | 9901.15 |
| 2214623 | 2026-01-31 14:00:00 | 0.3794 | 0.3793 | 0.3794 | 0.3793 | 5443.52 |
| 2214624 | 2026-01-31 14:30:00 | 0.38 | 0.3769 | 0.38 | 0.3773 | 11198.58 |
| 2214625 | 2026-01-31 15:00:00 | 0.3735 | 0.3724 | 0.3725 | 0.3731 | 21112.46 |
| 2214626 | 2026-01-31 15:30:00 | 0.3852 | 0.3827 | 0.3846 | 0.383 | 32418.29 |
| 2214627 | 2026-01-31 16:00:00 | 0.3801 | 0.38 | 0.3801 | 0.38 | 4347.96 |
| 2214628 | 2026-01-31 16:30:00 | 0.3816 | 0.3812 | 0.3816 | 0.3814 | 19522.53 |
| 2214629 | 2026-01-31 17:00:00 | 0.3769 | 0.3767 | 0.3769 | 0.3769 | 9909.37 |
| 2214630 | 2026-01-31 17:30:00 | 0.3702 | 0.37 | 0.3701 | 0.37 | 2292.08 |
| 2214631 | 2026-01-31 18:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 2228.82 |
| 2214632 | 2026-01-31 18:30:00 | 0.3714 | 0.3713 | 0.3713 | 0.3713 | 3336.48 |
| 2214633 | 2026-01-31 19:00:00 | 0.3694 | 0.3693 | 0.3694 | 0.3693 | 10063.47 |
| 2214634 | 2026-01-31 19:30:00 | 0.3714 | 0.3712 | 0.3714 | 0.3712 | 4449.09 |
| 2214635 | 2026-01-31 20:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1103.39 |
| 2214636 | 2026-01-31 20:30:00 | 0.3728 | 0.3693 | 0.3727 | 0.3693 | 18175.39 |
| 2214637 | 2026-01-31 21:00:00 | 0.3705 | 0.3703 | 0.3705 | 0.3703 | 5574.15 |
| 2214638 | 2026-01-31 21:30:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 3354.54 |
| 2214639 | 2026-01-31 22:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 4476.81 |
| 2214640 | 2026-01-31 22:30:00 | 0.3707 | 0.3704 | 0.3707 | 0.3704 | 4484.03 |
| 2214641 | 2026-01-31 23:00:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 3345.48 |
| 2214642 | 2026-01-31 23:30:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 3345.78 |
| 2214643 | 2026-02-01 00:00:00 | 0.3705 | 0.3704 | 0.3704 | 0.3704 | 10033.59 |
| 2214644 | 2026-02-01 00:30:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 3346.83 |
| 2214646 | 2026-02-01 01:30:00 | 0.37 | 0.37 | 0.37 | 0.37 | 2232.14 |
| 2214647 | 2026-02-01 02:00:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.3702 | 0.37 | 0.3701 | 0.3701 | 5599.97 |
| 2214649 | 2026-02-01 03:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 2231.22 |
| 2214650 | 2026-02-01 03:30:00 | 0.37 | 0.37 | 0.37 | 0.37 | 2232.14 |
| 2214651 | 2026-02-01 04:00:00 | 0.3702 | 0.3695 | 0.3702 | 0.3697 | 10107.45 |
| 2214652 | 2026-02-01 04:30:00 | 0.3716 | 0.3713 | 0.3713 | 0.3716 | 6685.66 |
| 2214653 | 2026-02-01 05:00:00 | 0.3724 | 0.3718 | 0.3723 | 0.3719 | 5607.25 |
| 2214654 | 2026-02-01 05:30:00 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 2221.62 |
| 2214655 | 2026-02-01 06:00:00 | 0.3726 | 0.3719 | 0.3719 | 0.3726 | 13366.2 |
| 2214656 | 2026-02-01 06:30:00 | 0.3738 | 0.3736 | 0.3736 | 0.3736 | 4421.25 |
| 2214657 | 2026-02-01 07:00:00 | 0.3768 | 0.3765 | 0.3765 | 0.3766 | 6579.34 |
| 2214658 | 2026-02-01 07:30:00 | 0.3771 | 0.3769 | 0.377 | 0.3769 | 5478.34 |
| 2214659 | 2026-02-01 08:00:00 | 0.3784 | 0.3781 | 0.3782 | 0.3781 | 10919.29 |
| 2214660 | 2026-02-01 08:30:00 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.377 | 0.377 | 0.377 | 0.377 | 1095.49 |
| 2214662 | 2026-02-01 09:30:00 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.3772 | 0.3771 | 0.3772 | 0.3772 | 8759.13 |
| 2214664 | 2026-02-01 10:30:00 | 0.3774 | 0.3772 | 0.3774 | 0.3772 | 4566.18 |
| 2214665 | 2026-02-01 11:00:00 | 0.3749 | 0.3744 | 0.3744 | 0.3745 | 11026.42 |
| 2214666 | 2026-02-01 11:30:00 | 0.3775 | 0.3768 | 0.3768 | 0.3773 | 15336.73 |
| 2214667 | 2026-02-01 12:00:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 6554.25 |
| 2214668 | 2026-02-01 12:30:00 | 0.3796 | 0.3786 | 0.3791 | 0.3794 | 11988.75 |
| 2214669 | 2026-02-01 13:00:00 | 0.3794 | 0.3787 | 0.3787 | 0.3791 | 10896.1 |
| 2214670 | 2026-02-01 13:30:00 | 0.3791 | 0.3784 | 0.3791 | 0.3787 | 6918.35 |
| 2214671 | 2026-02-01 14:00:00 | 0.3737 | 0.3735 | 0.3737 | 0.3735 | 37.11 |
| 2214672 | 2026-02-01 14:30:00 | 0.3709 | 0.3706 | 0.3706 | 0.3709 | 15592.74 |
| 2214673 | 2026-02-01 15:00:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 11062.15 |
| 2214674 | 2026-02-01 15:30:00 | 0.3717 | 0.3666 | 0.371 | 0.3676 | 38235.07 |
| 2214675 | 2026-02-01 16:00:00 | 0.3731 | 0.3703 | 0.3721 | 0.3718 | 24110.09 |
| 2214676 | 2026-02-01 16:30:00 | 0.3729 | 0.3717 | 0.3718 | 0.3728 | 14467.24 |
| 2214677 | 2026-02-01 17:00:00 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3676 | 0.3652 | 0.3676 | 0.3656 | 26512.3 |
| 2214679 | 2026-02-01 18:00:00 | 0.3748 | 0.3681 | 0.3682 | 0.3746 | 34518.23 |
| 2214680 | 2026-02-01 18:30:00 | 0.3761 | 0.372 | 0.372 | 0.3752 | 34413.4 |
| 2214681 | 2026-02-01 19:00:00 | 0.3786 | 0.3782 | 0.3782 | 0.3786 | 12005.24 |
| 2214682 | 2026-02-01 19:30:00 | 0.3786 | 0.3785 | 0.3785 | 0.3785 | 12003.76 |
| 2214683 | 2026-02-01 20:00:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 1093.32 |
| 2214684 | 2026-02-01 20:30:00 | 0.3775 | 0.3773 | 0.3773 | 0.3775 | 64.74 |
| 2214685 | 2026-02-01 21:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 2202.08 |
| 2214687 | 2026-02-01 22:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 5479.65 |
| 2214688 | 2026-02-01 22:30:00 | 0.3778 | 0.3777 | 0.3777 | 0.3778 | 9840.44 |
| 2214689 | 2026-02-01 23:00:00 | 0.3794 | 0.3779 | 0.3779 | 0.3794 | 17557.7 |
| 2214690 | 2026-02-01 23:30:00 | 0.3822 | 0.3815 | 0.3816 | 0.3822 | 12981.86 |
| 2214991 | 2026-02-08 06:00:00 | 0.4025 | 0.4018 | 0.4018 | 0.4024 | 29761.19 |