Chart from AFC_USDT_1h_history
Data from AFC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.3751 | 0.3748 | 0.3748 | 0.375 | 11015.23 |
| 1785244 | 2026-01-26 20:00:00 | 0.3736 | 0.3735 | 0.3735 | 0.3736 | 3316.53 |
| 1785811 | 2026-01-26 21:00:00 | 0.3736 | 0.3733 | 0.3734 | 0.3735 | 17694.6 |
| 1786380 | 2026-01-26 22:00:00 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 2215.22 |
| 1786951 | 2026-01-26 23:00:00 | 0.374 | 0.3738 | 0.3738 | 0.3739 | 12151.94 |
| 1787524 | 2026-01-27 00:00:00 | 0.3748 | 0.3747 | 0.3748 | 0.3748 | 8836.71 |
| 1788099 | 2026-01-27 01:00:00 | 0.3754 | 0.3746 | 0.3752 | 0.375 | 6647.99 |
| 1788676 | 2026-01-27 02:00:00 | 0.3752 | 0.3751 | 0.3751 | 0.3752 | 11008.63 |
| 1789255 | 2026-01-27 03:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 3297.42 |
| 1791004 | 2026-01-27 06:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 2199.44 |
| 1791591 | 2026-01-27 07:00:00 | 0.3758 | 0.3757 | 0.3757 | 0.3758 | 6595.56 |
| 1792180 | 2026-01-27 08:00:00 | 0.3756 | 0.3754 | 0.3756 | 0.3754 | 8797.45 |
| 1792771 | 2026-01-27 09:00:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 7691.46 |
| 1793959 | 2026-01-27 11:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 4405.34 |
| 1794556 | 2026-01-27 12:00:00 | 0.3776 | 0.3771 | 0.3775 | 0.3771 | 10945.6 |
| 1795155 | 2026-01-27 13:00:00 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 6562.22 |
| 1795756 | 2026-01-27 14:00:00 | 0.3806 | 0.3803 | 0.3804 | 0.3804 | 14113.38 |
| 1796359 | 2026-01-27 15:00:00 | 0.3789 | 0.3788 | 0.3788 | 0.3789 | 11993.57 |
| 1796964 | 2026-01-27 16:00:00 | 0.3777 | 0.3774 | 0.3777 | 0.3775 | 6564.38 |
| 1797571 | 2026-01-27 17:00:00 | 0.3785 | 0.3781 | 0.3784 | 0.3785 | 10916.39 |
| 1798180 | 2026-01-27 18:00:00 | 0.3774 | 0.3772 | 0.3774 | 0.3772 | 15324.34 |
| 1798791 | 2026-01-27 19:00:00 | 0.3819 | 0.3816 | 0.3816 | 0.3816 | 17362.92 |
| 1799404 | 2026-01-27 20:00:00 | 0.3859 | 0.3855 | 0.3856 | 0.3856 | 9670.26 |
| 1800019 | 2026-01-27 21:00:00 | 0.3841 | 0.384 | 0.384 | 0.3841 | 64.75 |
| 1800636 | 2026-01-27 22:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.381 | 0.381 | 0.381 | 0.381 | 1084.13 |
| 1801876 | 2026-01-28 00:00:00 | 0.3818 | 0.3815 | 0.3818 | 0.3816 | 10821.03 |
| 1802499 | 2026-01-28 01:00:00 | 0.3814 | 0.3812 | 0.3813 | 0.3814 | 10830.07 |
| 1803124 | 2026-01-28 02:00:00 | 0.3799 | 0.3798 | 0.3799 | 0.3798 | 2174.82 |
| 1803751 | 2026-01-28 03:00:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 5437.8 |
| 1804380 | 2026-01-28 04:00:00 | 0.3809 | 0.3803 | 0.3805 | 0.3805 | 13019.97 |
| 1805011 | 2026-01-28 05:00:00 | 0.3836 | 0.3835 | 0.3835 | 0.3836 | 8612.84 |
| 1805644 | 2026-01-28 06:00:00 | 0.3833 | 0.3827 | 0.3833 | 0.3828 | 16110.74 |
| 1806279 | 2026-01-28 07:00:00 | 0.3799 | 0.3796 | 0.3799 | 0.3796 | 6527.36 |
| 1806916 | 2026-01-28 08:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3815 | 0.3803 | 0.3808 | 0.3803 | 14220.56 |
| 1808196 | 2026-01-28 10:00:00 | 0.3831 | 0.3826 | 0.3829 | 0.3829 | 8690.6 |
| 1808839 | 2026-01-28 11:00:00 | 0.3824 | 0.3822 | 0.3824 | 0.3824 | 10835.56 |
| 1809484 | 2026-01-28 12:00:00 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1076.22 |
| 1810131 | 2026-01-28 13:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 3220.26 |
| 1810780 | 2026-01-28 14:00:00 | 0.384 | 0.3836 | 0.3839 | 0.3839 | 8661.36 |
| 1811431 | 2026-01-28 15:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 5376.2 |
| 1812084 | 2026-01-28 16:00:00 | 0.3849 | 0.3848 | 0.3848 | 0.3849 | 2202.23 |
| 1812739 | 2026-01-28 17:00:00 | 0.385 | 0.3849 | 0.3849 | 0.385 | 3218.61 |
| 1813396 | 2026-01-28 18:00:00 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 3228.66 |
| 1814055 | 2026-01-28 19:00:00 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 1075.8 |
| 1815379 | 2026-01-28 21:00:00 | 0.3846 | 0.3833 | 0.3839 | 0.3836 | 9247.15 |
| 1816044 | 2026-01-28 22:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1076.78 |
| 1816711 | 2026-01-28 23:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 1080.16 |
| 1817380 | 2026-01-29 00:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 1080.16 |
| 1818051 | 2026-01-29 01:00:00 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 3244.29 |
| 1818724 | 2026-01-29 02:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 1082.85 |
| 1819399 | 2026-01-29 03:00:00 | 0.3817 | 0.3812 | 0.3814 | 0.3815 | 19491.08 |
| 1820076 | 2026-01-29 04:00:00 | 0.3813 | 0.3809 | 0.381 | 0.3809 | 11924.19 |
| 1820755 | 2026-01-29 05:00:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 3254.97 |
| 1821436 | 2026-01-29 06:00:00 | 0.3802 | 0.3801 | 0.3802 | 0.3801 | 5431.91 |
| 1822119 | 2026-01-29 07:00:00 | 0.3801 | 0.38 | 0.3801 | 0.3801 | 2173.54 |
| 1822804 | 2026-01-29 08:00:00 | 0.3798 | 0.3792 | 0.3797 | 0.3792 | 18603.35 |
| 1823491 | 2026-01-29 09:00:00 | 0.3793 | 0.3792 | 0.3792 | 0.3793 | 2177.84 |
| 1824180 | 2026-01-29 10:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 77.13 |
| 1825564 | 2026-01-29 12:00:00 | 0.3812 | 0.3811 | 0.3812 | 0.3812 | 1190.05 |
| 1826259 | 2026-01-29 13:00:00 | 0.38 | 0.3798 | 0.38 | 0.3798 | 85.91 |
| 1826956 | 2026-01-29 14:00:00 | 0.3808 | 0.3802 | 0.3803 | 0.3807 | 11941.25 |
| 1827655 | 2026-01-29 15:00:00 | 0.3773 | 0.3764 | 0.3773 | 0.3771 | 9861.78 |
| 1828356 | 2026-01-29 16:00:00 | 0.3733 | 0.3721 | 0.3723 | 0.3733 | 15049.12 |
| 1829059 | 2026-01-29 17:00:00 | 0.3733 | 0.3732 | 0.3732 | 0.3733 | 7744.9 |
| 1829764 | 2026-01-29 18:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 1107.83 |
| 1830471 | 2026-01-29 19:00:00 | 0.3725 | 0.372 | 0.3725 | 0.3721 | 9990.01 |
| 1831180 | 2026-01-29 20:00:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.3696 | 0.3693 | 0.3696 | 0.3694 | 8944.24 |
| 1832604 | 2026-01-29 22:00:00 | 0.3708 | 0.3702 | 0.3702 | 0.3706 | 10032.99 |
| 1833319 | 2026-01-29 23:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 6687.66 |
| 1834036 | 2026-01-30 00:00:00 | 0.3704 | 0.3702 | 0.3702 | 0.3704 | 5634.29 |
| 1834755 | 2026-01-30 01:00:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.3717 | 0.3714 | 0.3715 | 0.3717 | 4446.84 |
| 1836199 | 2026-01-30 03:00:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 6767.86 |
| 1836924 | 2026-01-30 04:00:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1128.88 |
| 1837651 | 2026-01-30 05:00:00 | 0.3658 | 0.3653 | 0.3658 | 0.3654 | 19300.15 |
| 1838380 | 2026-01-30 06:00:00 | 0.367 | 0.3666 | 0.3668 | 0.3667 | 14640.47 |
| 1839111 | 2026-01-30 07:00:00 | 0.368 | 0.368 | 0.368 | 0.368 | 2244.88 |
| 1839844 | 2026-01-30 08:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.3684 | 0.3679 | 0.3684 | 0.3679 | 2305.8 |
| 1842055 | 2026-01-30 11:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.3692 | 0.368 | 0.3686 | 0.368 | 15950.38 |
| 1844284 | 2026-01-30 14:00:00 | 0.3688 | 0.3682 | 0.3687 | 0.3682 | 5977.51 |
| 1845031 | 2026-01-30 15:00:00 | 0.3688 | 0.3687 | 0.3687 | 0.3688 | 10079.85 |
| 1845780 | 2026-01-30 16:00:00 | 0.3686 | 0.3685 | 0.3686 | 0.3685 | 4482.59 |
| 1846531 | 2026-01-30 17:00:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.373 | 0.3727 | 0.3727 | 0.3727 | 6647.59 |
| 1848039 | 2026-01-30 19:00:00 | 0.3708 | 0.3706 | 0.3708 | 0.3706 | 11140.5 |
| 1848796 | 2026-01-30 20:00:00 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 1102.95 |
| 1849555 | 2026-01-30 21:00:00 | 0.3743 | 0.3741 | 0.3741 | 0.3743 | 9933.21 |
| 1850316 | 2026-01-30 22:00:00 | 0.3752 | 0.375 | 0.3752 | 0.375 | 4403.71 |
| 1851079 | 2026-01-30 23:00:00 | 0.375 | 0.3747 | 0.3748 | 0.3747 | 4407.98 |
| 1851844 | 2026-01-31 00:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 1100.31 |
| 1852611 | 2026-01-31 01:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 1100.45 |
| 1853380 | 2026-01-31 02:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 2201.78 |
| 1854151 | 2026-01-31 03:00:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 6611.67 |
| 1854924 | 2026-01-31 04:00:00 | 0.375 | 0.3748 | 0.3749 | 0.375 | 6650.18 |
| 1855699 | 2026-01-31 05:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 1101.19 |
| 1856476 | 2026-01-31 06:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3744 | 2205.9 |
| 1857255 | 2026-01-31 07:00:00 | 0.3749 | 0.3747 | 0.3749 | 0.3747 | 4407.83 |
| 1858036 | 2026-01-31 08:00:00 | 0.3759 | 0.3758 | 0.3758 | 0.3758 | 5495.25 |
| 1858819 | 2026-01-31 09:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 1102.36 |
| 1860391 | 2026-01-31 11:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 1103.54 |
| 1861180 | 2026-01-31 12:00:00 | 0.3744 | 0.3743 | 0.3743 | 0.3743 | 3349.03 |
| 1861971 | 2026-01-31 13:00:00 | 0.3752 | 0.3742 | 0.3745 | 0.3742 | 17911.57 |
| 1862764 | 2026-01-31 14:00:00 | 0.3794 | 0.3793 | 0.3794 | 0.3793 | 5443.52 |
| 1863559 | 2026-01-31 15:00:00 | 0.3735 | 0.3724 | 0.3725 | 0.3731 | 21112.46 |
| 1864356 | 2026-01-31 16:00:00 | 0.3801 | 0.38 | 0.3801 | 0.38 | 4347.96 |
| 1865155 | 2026-01-31 17:00:00 | 0.3769 | 0.3767 | 0.3769 | 0.3769 | 9909.37 |
| 1865956 | 2026-01-31 18:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 2228.82 |
| 1866759 | 2026-01-31 19:00:00 | 0.3694 | 0.3693 | 0.3694 | 0.3693 | 10063.47 |
| 1867564 | 2026-01-31 20:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1103.39 |
| 1868371 | 2026-01-31 21:00:00 | 0.3705 | 0.3703 | 0.3705 | 0.3703 | 5574.15 |
| 1869180 | 2026-01-31 22:00:00 | 0.369 | 0.369 | 0.369 | 0.369 | 4476.81 |
| 1869991 | 2026-01-31 23:00:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 3345.48 |
| 1870804 | 2026-02-01 00:00:00 | 0.3705 | 0.3704 | 0.3704 | 0.3704 | 10033.59 |
| 1871619 | 2026-02-01 01:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 3346.83 |
| 1872436 | 2026-02-01 02:00:00 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 2231.22 |
| 1874076 | 2026-02-01 04:00:00 | 0.3702 | 0.3695 | 0.3702 | 0.3697 | 10107.45 |
| 1874899 | 2026-02-01 05:00:00 | 0.3724 | 0.3718 | 0.3723 | 0.3719 | 5607.25 |
| 1875724 | 2026-02-01 06:00:00 | 0.3726 | 0.3719 | 0.3719 | 0.3726 | 13366.2 |
| 1876551 | 2026-02-01 07:00:00 | 0.3768 | 0.3765 | 0.3765 | 0.3766 | 6579.34 |
| 1877380 | 2026-02-01 08:00:00 | 0.3784 | 0.3781 | 0.3782 | 0.3781 | 10919.29 |
| 1878211 | 2026-02-01 09:00:00 | 0.377 | 0.377 | 0.377 | 0.377 | 1095.49 |
| 1879044 | 2026-02-01 10:00:00 | 0.3772 | 0.3771 | 0.3772 | 0.3772 | 8759.13 |
| 1879879 | 2026-02-01 11:00:00 | 0.3749 | 0.3744 | 0.3744 | 0.3745 | 11026.42 |
| 1880716 | 2026-02-01 12:00:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 6554.25 |
| 1881555 | 2026-02-01 13:00:00 | 0.3794 | 0.3787 | 0.3787 | 0.3791 | 10896.1 |
| 1882396 | 2026-02-01 14:00:00 | 0.3737 | 0.3735 | 0.3737 | 0.3735 | 37.11 |
| 1883239 | 2026-02-01 15:00:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 11062.15 |
| 1884084 | 2026-02-01 16:00:00 | 0.3731 | 0.3703 | 0.3721 | 0.3718 | 25221.05 |
| 1884931 | 2026-02-01 17:00:00 | 0.3696 | 0.3695 | 0.3695 | 0.3696 | 39.28 |
| 1885780 | 2026-02-01 18:00:00 | 0.3752 | 0.3681 | 0.3682 | 0.3752 | 34607.25 |
| 1886631 | 2026-02-01 19:00:00 | 0.3786 | 0.3782 | 0.3782 | 0.3786 | 12005.24 |
| 1887484 | 2026-02-01 20:00:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 1093.32 |
| 1888339 | 2026-02-01 21:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 5479.65 |
| 1890055 | 2026-02-01 23:00:00 | 0.3794 | 0.3779 | 0.3779 | 0.3794 | 17557.7 |
| 1890916 | 2026-02-02 00:00:00 | 0.3866 | 0.3859 | 0.3861 | 0.3864 | 18250.09 |
| 1891779 | 2026-02-02 01:00:00 | 0.3866 | 0.3865 | 0.3865 | 0.3865 | 6410.44 |
| 1892644 | 2026-02-02 02:00:00 | 0.3852 | 0.3851 | 0.3851 | 0.3851 | 6433.3 |
| 1893511 | 2026-02-02 03:00:00 | 0.3838 | 0.3831 | 0.3834 | 0.3833 | 7580.82 |
| 1894380 | 2026-02-02 04:00:00 | 0.3814 | 0.3806 | 0.3812 | 0.3808 | 21786.89 |
| 1895251 | 2026-02-02 05:00:00 | 0.378 | 0.3772 | 0.3773 | 0.3778 | 4402.36 |
| 1896124 | 2026-02-02 06:00:00 | 0.3773 | 0.3768 | 0.377 | 0.377 | 9860.46 |
| 1896999 | 2026-02-02 07:00:00 | 0.376 | 0.3759 | 0.3759 | 0.376 | 9889.27 |
| 1897876 | 2026-02-02 08:00:00 | 0.3822 | 0.3816 | 0.3818 | 0.3821 | 17324.42 |
| 1898755 | 2026-02-02 09:00:00 | 0.379 | 0.3782 | 0.3785 | 0.3788 | 12039.52 |
| 1899636 | 2026-02-02 10:00:00 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 1090.43 |
| 1900519 | 2026-02-02 11:00:00 | 0.3793 | 0.3791 | 0.3792 | 0.3793 | 3266.97 |
| 1901404 | 2026-02-02 12:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 4330.84 |
| 1902291 | 2026-02-02 13:00:00 | 0.3808 | 0.3805 | 0.3807 | 0.3805 | 8681.03 |
| 1903180 | 2026-02-02 14:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 2174.54 |
| 1904071 | 2026-02-02 15:00:00 | 0.379 | 0.3788 | 0.379 | 0.3789 | 11990.53 |
| 1904964 | 2026-02-02 16:00:00 | 0.3778 | 0.3772 | 0.3772 | 0.3776 | 11001.65 |
| 1905859 | 2026-02-02 17:00:00 | 0.379 | 0.379 | 0.379 | 0.379 | 1089.85 |
| 1906756 | 2026-02-02 18:00:00 | 0.3791 | 0.3788 | 0.3791 | 0.3789 | 5449.13 |
| 1907655 | 2026-02-02 19:00:00 | 0.3763 | 0.3761 | 0.3762 | 0.3762 | 6586.63 |
| 1908556 | 2026-02-02 20:00:00 | 0.3731 | 0.3729 | 0.3731 | 0.3729 | 2233.08 |
| 1909459 | 2026-02-02 21:00:00 | 0.3732 | 0.3731 | 0.3732 | 0.3731 | 2213.44 |
| 1910364 | 2026-02-02 22:00:00 | 0.3745 | 0.3744 | 0.3744 | 0.3745 | 3309.15 |
| 1911271 | 2026-02-02 23:00:00 | 0.3747 | 0.3745 | 0.3745 | 0.3745 | 3307.53 |
| 1912180 | 2026-02-03 00:00:00 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 6604.5 |
| 1913091 | 2026-02-03 01:00:00 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 1097.09 |
| 1914004 | 2026-02-03 02:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 3297.42 |
| 1914919 | 2026-02-03 03:00:00 | 0.376 | 0.3759 | 0.376 | 0.3759 | 4394.65 |
| 1915836 | 2026-02-03 04:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 2196.8 |
| 1916755 | 2026-02-03 05:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 4389.52 |
| 1917676 | 2026-02-03 06:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 2187.22 |
| 1918599 | 2026-02-03 07:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 1093.46 |
| 1919524 | 2026-02-03 08:00:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 3268.26 |
| 1921380 | 2026-02-03 10:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 1092.01 |
| 1922311 | 2026-02-03 11:00:00 | 0.377 | 0.377 | 0.377 | 0.377 | 4382.56 |
| 1923244 | 2026-02-03 12:00:00 | 0.3786 | 0.378 | 0.3785 | 0.3781 | 9895.2 |
| 1924179 | 2026-02-03 13:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 2185.18 |
| 1925116 | 2026-02-03 14:00:00 | 0.3795 | 0.3793 | 0.3793 | 0.3795 | 6531.21 |
| 1926055 | 2026-02-03 15:00:00 | 0.3786 | 0.3779 | 0.3786 | 0.3779 | 16410.85 |
| 1926996 | 2026-02-03 16:00:00 | 0.3782 | 0.3774 | 0.3774 | 0.3782 | 16558.1 |
| 1927939 | 2026-02-03 17:00:00 | 0.374 | 0.3738 | 0.3739 | 0.374 | 11046.78 |
| 1928884 | 2026-02-03 18:00:00 | 0.372 | 0.3718 | 0.3719 | 0.372 | 10003.36 |
| 1929831 | 2026-02-03 19:00:00 | 0.3701 | 0.37 | 0.3701 | 0.3701 | 8927.6 |
| 1930780 | 2026-02-03 20:00:00 | 0.3705 | 0.37 | 0.3701 | 0.3703 | 14503.55 |
| 1931731 | 2026-02-03 21:00:00 | 0.3756 | 0.3748 | 0.3753 | 0.3755 | 17605.64 |
| 1932684 | 2026-02-03 22:00:00 | 0.3764 | 0.3763 | 0.3764 | 0.3764 | 12069.92 |
| 1933639 | 2026-02-03 23:00:00 | 0.3785 | 0.3783 | 0.3784 | 0.3783 | 14189.83 |
| 1934596 | 2026-02-04 00:00:00 | 0.377 | 0.377 | 0.377 | 0.377 | 6573.09 |
| 1935555 | 2026-02-04 01:00:00 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 47.95 |
| 1937479 | 2026-02-04 03:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 2203.26 |
| 1938444 | 2026-02-04 04:00:00 | 0.3764 | 0.3754 | 0.3764 | 0.3757 | 15598.2 |
| 1939411 | 2026-02-04 05:00:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3744 | 0.3741 | 0.3742 | 0.3743 | 11035.57 |
| 1941351 | 2026-02-04 07:00:00 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 1094.76 |
| 1942324 | 2026-02-04 08:00:00 | 0.3772 | 0.376 | 0.3768 | 0.376 | 12571.32 |
| 1943299 | 2026-02-04 09:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 4394.2 |
| 1944276 | 2026-02-04 10:00:00 | 0.375 | 0.3749 | 0.375 | 0.375 | 11015.1 |
| 1945255 | 2026-02-04 11:00:00 | 0.3775 | 0.3769 | 0.3775 | 0.3775 | 4378.04 |
| 1946236 | 2026-02-04 12:00:00 | 0.378 | 0.378 | 0.378 | 0.378 | 1092.59 |
| 1947219 | 2026-02-04 13:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 4357.55 |
| 1948204 | 2026-02-04 14:00:00 | 0.3792 | 0.3789 | 0.3789 | 0.3791 | 3267.7 |
| 1949191 | 2026-02-04 15:00:00 | 0.3785 | 0.378 | 0.3783 | 0.3784 | 4540.6 |
| 1950180 | 2026-02-04 16:00:00 | 0.3775 | 0.3772 | 0.3773 | 0.3773 | 8756.79 |
| 1951171 | 2026-02-04 17:00:00 | 0.3751 | 0.375 | 0.3751 | 0.375 | 5505.95 |
| 1952164 | 2026-02-04 18:00:00 | 0.3753 | 0.3745 | 0.3753 | 0.3747 | 15475.59 |
| 1953159 | 2026-02-04 19:00:00 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 6619.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 8836.56 |
| 1955155 | 2026-02-04 21:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 9922.59 |
| 1956155 | 2026-02-04 22:00:00 | 0.3756 | 0.3755 | 0.3755 | 0.3756 | 7698.05 |
| 1957155 | 2026-02-04 23:00:00 | 0.3755 | 0.3751 | 0.3754 | 0.3752 | 8802.73 |
| 1958155 | 2026-02-05 00:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 1103.69 |
| 1959155 | 2026-02-05 01:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.3752 | 0.375 | 0.375 | 0.3752 | 3301.8 |
| 1961155 | 2026-02-05 03:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 4401.24 |
| 1962155 | 2026-02-05 04:00:00 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 2197.4 |
| 1963155 | 2026-02-05 05:00:00 | 0.3756 | 0.3754 | 0.3754 | 0.3755 | 7698.77 |
| 1964155 | 2026-02-05 06:00:00 | 0.3788 | 0.3776 | 0.3778 | 0.3781 | 23501.3 |
| 1965155 | 2026-02-05 07:00:00 | 0.3739 | 0.3737 | 0.3738 | 0.3739 | 11049.28 |
| 1966155 | 2026-02-05 08:00:00 | 0.3734 | 0.373 | 0.373 | 0.3733 | 2265.43 |
| 1967155 | 2026-02-05 09:00:00 | 0.3745 | 0.3737 | 0.3738 | 0.3745 | 7854.53 |
| 1968155 | 2026-02-05 10:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 2207.96 |
| 1969155 | 2026-02-05 11:00:00 | 0.3741 | 0.3738 | 0.3738 | 0.3741 | 8834.82 |
| 1970155 | 2026-02-05 12:00:00 | 0.3749 | 0.3745 | 0.3749 | 0.3749 | 15427.92 |
| 1971155 | 2026-02-05 13:00:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.3736 | 0.3735 | 0.3736 | 0.3735 | 5529.21 |
| 1973155 | 2026-02-05 15:00:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 2204.44 |
| 1974155 | 2026-02-05 16:00:00 | 0.3703 | 0.37 | 0.3703 | 0.3701 | 13385.98 |
| 1975155 | 2026-02-05 17:00:00 | 0.3695 | 0.369 | 0.3695 | 0.3694 | 11259.44 |
| 1976155 | 2026-02-05 18:00:00 | 0.3672 | 0.3669 | 0.3669 | 0.3669 | 3417.39 |
| 1977155 | 2026-02-05 19:00:00 | 0.3635 | 0.363 | 0.363 | 0.3631 | 12509.82 |
| 1978155 | 2026-02-05 20:00:00 | 0.3657 | 0.3656 | 0.3657 | 0.3656 | 13554.72 |
| 1979155 | 2026-02-05 21:00:00 | 0.357 | 0.3568 | 0.3568 | 0.357 | 83.45 |
| 1980155 | 2026-02-05 22:00:00 | 0.3559 | 0.3558 | 0.3558 | 0.3559 | 4642.4 |
| 1981155 | 2026-02-05 23:00:00 | 0.3564 | 0.3559 | 0.3559 | 0.356 | 15077.24 |
| 1982155 | 2026-02-06 00:00:00 | 0.3536 | 0.3531 | 0.3532 | 0.3535 | 14066.64 |
| 1983155 | 2026-02-06 01:00:00 | 0.3529 | 0.3528 | 0.3528 | 0.3528 | 10535.35 |
| 1984155 | 2026-02-06 02:00:00 | 0.3546 | 0.3536 | 0.3543 | 0.3546 | 9436.27 |
| 1985155 | 2026-02-06 03:00:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 8148.28 |
| 1986155 | 2026-02-06 04:00:00 | 0.355 | 0.3546 | 0.355 | 0.3548 | 4734.17 |
| 1987155 | 2026-02-06 05:00:00 | 0.3631 | 0.3627 | 0.363 | 0.3627 | 4660.08 |
| 1988155 | 2026-02-06 06:00:00 | 0.3647 | 0.364 | 0.364 | 0.3647 | 15868.58 |
| 1989155 | 2026-02-06 07:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 1137.74 |
| 1990155 | 2026-02-06 08:00:00 | 0.3669 | 0.3664 | 0.3669 | 0.3666 | 11386.67 |
| 1991155 | 2026-02-06 09:00:00 | 0.3685 | 0.3684 | 0.3684 | 0.3685 | 4483.94 |
| 1992155 | 2026-02-06 10:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 5519.2 |
| 1993155 | 2026-02-06 11:00:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 6623.04 |
| 1994155 | 2026-02-06 12:00:00 | 0.3727 | 0.3721 | 0.3721 | 0.3722 | 19959.55 |
| 1995155 | 2026-02-06 13:00:00 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 8872.01 |
| 1996155 | 2026-02-06 14:00:00 | 0.3754 | 0.3753 | 0.3753 | 0.3754 | 4401.22 |
| 1997155 | 2026-02-06 15:00:00 | 0.3767 | 0.3766 | 0.3766 | 0.3766 | 8790.2 |
| 1998155 | 2026-02-06 16:00:00 | 0.3769 | 0.3767 | 0.3769 | 0.3767 | 3637.69 |
| 1999155 | 2026-02-06 17:00:00 | 0.3736 | 0.373 | 0.3732 | 0.373 | 15493.62 |
| 2000155 | 2026-02-06 18:00:00 | 0.3767 | 0.3763 | 0.3767 | 0.3766 | 20859.73 |
| 2001155 | 2026-02-06 19:00:00 | 0.3778 | 0.377 | 0.3778 | 0.3774 | 9915.97 |
| 2002155 | 2026-02-06 20:00:00 | 0.378 | 0.3772 | 0.3778 | 0.3779 | 17631.08 |
| 2003155 | 2026-02-06 21:00:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.3796 | 0.3788 | 0.379 | 0.3792 | 32681.71 |
| 2006155 | 2026-02-07 00:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 10877.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 4350.24 |
| 2008155 | 2026-02-07 02:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 7614.88 |
| 2009155 | 2026-02-07 03:00:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 5403.65 |
| 2011155 | 2026-02-07 05:00:00 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 7562.1 |
| 2012155 | 2026-02-07 06:00:00 | 0.3851 | 0.3848 | 0.385 | 0.3851 | 12891.42 |
| 2013155 | 2026-02-07 07:00:00 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.3819 | 0.3818 | 0.3818 | 0.3819 | 4326.74 |
| 2015155 | 2026-02-07 09:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 6537.42 |
| 2016155 | 2026-02-07 10:00:00 | 0.3804 | 0.3803 | 0.3803 | 0.3804 | 7601.58 |
| 2017155 | 2026-02-07 11:00:00 | 0.3824 | 0.3824 | 0.3824 | 0.3824 | 7560.14 |
| 2018155 | 2026-02-07 12:00:00 | 0.3842 | 0.3842 | 0.3842 | 0.3842 | 73.21 |
| 2019155 | 2026-02-07 13:00:00 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 5430.65 |
| 2020155 | 2026-02-07 14:00:00 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 3262.68 |
| 2021155 | 2026-02-07 15:00:00 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 5432.05 |
| 2022155 | 2026-02-07 16:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 6466.06 |
| 2023155 | 2026-02-07 17:00:00 | 0.3939 | 0.3935 | 0.3939 | 0.3937 | 10491.55 |
| 2024155 | 2026-02-07 18:00:00 | 0.3922 | 0.3918 | 0.3919 | 0.3922 | 4255.73 |
| 2025155 | 2026-02-07 19:00:00 | 0.3921 | 0.3911 | 0.3921 | 0.3915 | 7707.83 |
| 2026155 | 2026-02-07 20:00:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 2103.66 |
| 2027155 | 2026-02-07 21:00:00 | 0.3971 | 0.3967 | 0.3967 | 0.3971 | 7358.39 |
| 2028155 | 2026-02-07 22:00:00 | 0.3979 | 0.3971 | 0.3978 | 0.3979 | 21987.09 |
| 2029155 | 2026-02-07 23:00:00 | 0.4 | 0.3996 | 0.3997 | 0.3999 | 34103.41 |
| 2030155 | 2026-02-08 00:00:00 | 0.3978 | 0.3977 | 0.3978 | 0.3977 | 14536.37 |
| 2031155 | 2026-02-08 01:00:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 13381.16 |
| 2032155 | 2026-02-08 02:00:00 | 0.3984 | 0.3982 | 0.3984 | 0.3982 | 9332.45 |
| 2033155 | 2026-02-08 03:00:00 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.4006 | 0.4002 | 0.4002 | 0.4002 | 2062.81 |
| 2035155 | 2026-02-08 05:00:00 | 0.4001 | 0.4 | 0.4 | 0.4 | 8278.07 |
| 2036155 | 2026-02-08 06:00:00 | 0.4025 | 0.4018 | 0.4018 | 0.4025 | 30787.15 |