Chart from AEVO_USDT_4h_history
Data from AEVO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03675 | 0.03672 | 0.03672 | 0.03675 | 262.72 |
| 728308 | 2025-12-20 20:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0371 | 0.03705 | 0.03705 | 0.0371 | 3575.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03643 | 0.03643 | 0.03643 | 0.03643 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03498 | 0.03488 | 0.03498 | 0.03488 | 417.18 |
| 741298 | 2025-12-21 20:00:00 | 0.03523 | 0.03523 | 0.03523 | 0.03523 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.03586 | 0.03586 | 0.03586 | 0.03586 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.03658 | 0.03658 | 0.03658 | 0.03658 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03568 | 0.03568 | 0.03568 | 0.03568 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.03577 | 0.03576 | 0.03576 | 0.03577 | 44.19 |
| 763588 | 2025-12-23 12:00:00 | 0.03604 | 0.03588 | 0.03604 | 0.03588 | 1387.61 |
| 765861 | 2025-12-23 16:00:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0369 | 0.03678 | 0.03687 | 0.03686 | 17574.37 |
| 779667 | 2025-12-24 16:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.03781 | 0.03775 | 0.03777 | 0.03775 | 1635.5 |
| 789031 | 2025-12-25 08:00:00 | 0.03814 | 0.038 | 0.038 | 0.03814 | 818.31 |
| 791392 | 2025-12-25 12:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03723 | 0.03723 | 0.03723 | 0.03723 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03789 | 0.03779 | 0.03779 | 0.03789 | 439.03 |
| 798523 | 2025-12-26 00:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.03731 | 0.03725 | 0.03731 | 0.03725 | 1125.0 |
| 805726 | 2025-12-26 12:00:00 | 0.03744 | 0.03744 | 0.03744 | 0.03744 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.03728 | 0.03728 | 0.03728 | 0.03728 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.03709 | 0.03709 | 0.03709 | 0.03709 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.03744 | 0.03735 | 0.03735 | 0.03742 | 11655.99 |
| 815442 | 2025-12-27 04:00:00 | 0.03778 | 0.03778 | 0.03778 | 0.03778 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.03782 | 0.03768 | 0.03768 | 0.03781 | 931.52 |
| 820348 | 2025-12-27 12:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 300.0 |
| 822813 | 2025-12-27 16:00:00 | 0.03767 | 0.03767 | 0.03767 | 0.03767 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.03884 | 0.03874 | 0.03874 | 0.03881 | 317.42 |
| 830256 | 2025-12-28 04:00:00 | 0.03894 | 0.03889 | 0.03889 | 0.03894 | 91.62 |
| 832753 | 2025-12-28 08:00:00 | 0.03882 | 0.03882 | 0.03882 | 0.03882 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03823 | 0.03819 | 0.03823 | 0.03819 | 11676.64 |
| 845358 | 2025-12-29 04:00:00 | 0.03898 | 0.03895 | 0.03895 | 0.03898 | 53.51 |
| 847903 | 2025-12-29 08:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.03815 | 0.03815 | 0.03815 | 0.03815 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.03762 | 0.03762 | 0.03762 | 0.03762 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.03752 | 0.03748 | 0.03748 | 0.03752 | 3259.65 |
| 860748 | 2025-12-30 04:00:00 | 0.03738 | 0.03738 | 0.03738 | 0.03738 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.03727 | 0.03717 | 0.03717 | 0.03727 | 2683.24 |
| 865942 | 2025-12-30 12:00:00 | 0.03779 | 0.03777 | 0.03778 | 0.03779 | 8424.42 |
| 868551 | 2025-12-30 16:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03749 | 0.03744 | 0.03749 | 0.03744 | 90.36 |
| 876426 | 2025-12-31 04:00:00 | 0.03742 | 0.03742 | 0.03742 | 0.03742 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0382 | 0.03801 | 0.03801 | 0.0382 | 861.99 |
| 884373 | 2025-12-31 16:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.03882 | 0.03863 | 0.03882 | 0.03863 | 1661.55 |
| 892392 | 2026-01-01 04:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.03885 | 0.03877 | 0.03877 | 0.03885 | 1356.76 |
| 900483 | 2026-01-01 16:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.04018 | 0.04002 | 0.04002 | 0.04018 | 7067.4 |
| 905917 | 2026-01-02 00:00:00 | 0.04033 | 0.04033 | 0.04033 | 0.04033 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.04116 | 0.04115 | 0.04116 | 0.04115 | 53.02 |
| 922411 | 2026-01-03 00:00:00 | 0.04125 | 0.04112 | 0.04125 | 0.04112 | 26234.16 |
| 925188 | 2026-01-03 04:00:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0402 | 0.04006 | 0.04006 | 0.0402 | 344.89 |
| 933567 | 2026-01-03 16:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.04081 | 0.04078 | 0.04078 | 0.04081 | 189.14 |
| 939193 | 2026-01-04 00:00:00 | 0.04104 | 0.04104 | 0.04104 | 0.04104 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.04101 | 0.04088 | 0.04101 | 0.04091 | 660.67 |
| 947692 | 2026-01-04 12:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.04193 | 0.04184 | 0.04193 | 0.04193 | 2808.25 |
| 959136 | 2026-01-05 04:00:00 | 0.04183 | 0.04183 | 0.04183 | 0.04183 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.04162 | 0.04149 | 0.04149 | 0.04162 | 92.25 |
| 964906 | 2026-01-05 12:00:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.04165 | 0.04152 | 0.04152 | 0.04165 | 820.26 |
| 970708 | 2026-01-05 20:00:00 | 0.04188 | 0.04186 | 0.04186 | 0.04188 | 864.39 |
| 973621 | 2026-01-06 00:00:00 | 0.04242 | 0.04242 | 0.04242 | 0.04242 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.04281 | 0.04279 | 0.04279 | 0.04279 | 753.03 |
| 979471 | 2026-01-06 08:00:00 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2127.44 |
| 982408 | 2026-01-06 12:00:00 | 0.04443 | 0.04435 | 0.04435 | 0.04443 | 560.91 |
| 984985 | 2026-01-06 16:00:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.04284 | 0.04284 | 0.04284 | 0.04284 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.04381 | 0.04381 | 0.04381 | 0.04381 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.04377 | 0.04377 | 0.04377 | 0.04377 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.04303 | 0.04303 | 0.04303 | 0.04303 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.04194 | 0.04194 | 0.04194 | 0.04194 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.04102 | 0.04095 | 0.04095 | 0.04102 | 46.69 |
| 1014875 | 2026-01-08 08:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.04085 | 0.04077 | 0.04077 | 0.04085 | 4186.56 |
| 1027055 | 2026-01-09 00:00:00 | 0.04104 | 0.0409 | 0.0409 | 0.041 | 779.27 |
| 1030120 | 2026-01-09 04:00:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 39.93 |
| 1035505 | 2026-01-09 12:00:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.04184 | 0.04184 | 0.04184 | 0.04184 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.04284 | 0.04279 | 0.04279 | 0.04284 | 2331.93 |
| 1047522 | 2026-01-10 04:00:00 | 0.04486 | 0.04467 | 0.04479 | 0.04469 | 16354.5 |
| 1049473 | 2026-01-10 08:00:00 | 0.04438 | 0.04438 | 0.04438 | 0.04438 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.04434 | 0.0442 | 0.04424 | 0.0442 | 6799.47 |
| 1055739 | 2026-01-10 16:00:00 | 0.04374 | 0.04374 | 0.04374 | 0.04374 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.04262 | 0.04262 | 0.04262 | 0.04262 | 151.59 |
| 1068367 | 2026-01-11 08:00:00 | 0.04284 | 0.04284 | 0.04284 | 0.04284 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.04243 | 0.04243 | 0.04243 | 0.04243 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.04152 | 0.04124 | 0.04152 | 0.04124 | 217.12 |
| 1087549 | 2026-01-12 08:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03999 | 0.03996 | 0.03999 | 0.03998 | 479.87 |
| 1097248 | 2026-01-12 20:00:00 | 0.03967 | 0.03967 | 0.03967 | 0.03967 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0395 | 0.03949 | 0.03949 | 0.03949 | 843.25 |
| 1103754 | 2026-01-13 04:00:00 | 0.03974 | 0.03971 | 0.03971 | 0.03974 | 3220.75 |
| 1107019 | 2026-01-13 08:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0416 | 0.04128 | 0.04128 | 0.0416 | 6578.19 |
| 1116862 | 2026-01-13 20:00:00 | 0.04585 | 0.04536 | 0.04585 | 0.0455 | 4080.74 |
| 1119335 | 2026-01-14 00:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.04505 | 0.04456 | 0.04505 | 0.04466 | 28468.68 |
| 1125539 | 2026-01-14 08:00:00 | 0.044 | 0.04396 | 0.044 | 0.04396 | 786.36 |
| 1128860 | 2026-01-14 12:00:00 | 0.04446 | 0.04446 | 0.04446 | 0.04446 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.04426 | 0.04401 | 0.04401 | 0.04426 | 3015.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.04401 | 0.0438 | 0.04401 | 0.0438 | 2400.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.04344 | 0.04344 | 0.04344 | 0.04344 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.04314 | 0.04314 | 0.04314 | 0.04314 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.04302 | 0.04302 | 0.04302 | 0.04302 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.04165 | 0.04136 | 0.04136 | 0.04148 | 41201.23 |
| 1156303 | 2026-01-16 16:00:00 | 0.04124 | 0.0405 | 0.0405 | 0.04123 | 5186.53 |
| 1158020 | 2026-01-16 20:00:00 | 0.04294 | 0.04173 | 0.04206 | 0.04293 | 56357.9 |
| 1159741 | 2026-01-17 00:00:00 | 0.04291 | 0.04286 | 0.04291 | 0.04288 | 3837.44 |
| 1161466 | 2026-01-17 04:00:00 | 0.04265 | 0.0425 | 0.04265 | 0.0425 | 2938.99 |
| 1163195 | 2026-01-17 08:00:00 | 0.04281 | 0.04272 | 0.04277 | 0.04275 | 7697.85 |
| 1164928 | 2026-01-17 12:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.04315 | 0.04315 | 0.04315 | 0.04315 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.04272 | 0.04272 | 0.04272 | 0.04272 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.04249 | 0.04249 | 0.04249 | 0.04249 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.04248 | 0.04248 | 0.04248 | 0.04248 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.04223 | 0.04223 | 0.04223 | 0.04223 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.04312 | 0.04291 | 0.04312 | 0.04293 | 10980.29 |
| 1178482 | 2026-01-18 16:00:00 | 0.04332 | 0.04332 | 0.04332 | 0.04332 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.04328 | 0.04328 | 0.04328 | 0.04328 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.04096 | 0.03795 | 0.04096 | 0.03808 | 153746.16 |
| 1184673 | 2026-01-19 04:00:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.03832 | 0.03799 | 0.03823 | 0.03801 | 19719.18 |
| 1189765 | 2026-01-19 16:00:00 | 0.03993 | 0.03846 | 0.03858 | 0.03959 | 59799.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.03959 | 0.03887 | 0.03959 | 0.03912 | 47012.35 |
| 1189767 | 2026-01-20 00:00:00 | 0.03919 | 0.03837 | 0.03912 | 0.03862 | 119187.82 |
| 1189768 | 2026-01-20 04:00:00 | 0.03886 | 0.0383 | 0.03862 | 0.03843 | 243173.44 |
| 1189969 | 2026-01-20 08:00:00 | 0.03834 | 0.03834 | 0.03834 | 0.03834 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.03772 | 0.03772 | 0.03772 | 0.03772 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0379 | 0.03765 | 0.0379 | 0.03766 | 13891.43 |
| 1199743 | 2026-01-21 08:00:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.03796 | 0.03796 | 0.03796 | 0.03796 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.03788 | 0.03783 | 0.03783 | 0.03788 | 468.74 |
| 1208108 | 2026-01-22 04:00:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.03782 | 0.03782 | 0.03782 | 0.03782 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.03753 | 0.03737 | 0.03737 | 0.03753 | 8050.11 |
| 1214944 | 2026-01-22 20:00:00 | 0.0375 | 0.03743 | 0.0375 | 0.03743 | 506.7 |
| 1216673 | 2026-01-23 00:00:00 | 0.03702 | 0.03696 | 0.03696 | 0.03702 | 215.59 |
| 1218410 | 2026-01-23 04:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.03766 | 0.03714 | 0.03763 | 0.03742 | 9100.76 |
| 1219829 | 2026-01-23 12:00:00 | 0.03753 | 0.03753 | 0.03753 | 0.03753 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 13110.06 |
| 1223055 | 2026-01-23 20:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.03694 | 0.03694 | 0.03694 | 0.03694 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.03751 | 0.03739 | 0.03751 | 0.03739 | 2674.51 |
| 1227954 | 2026-01-24 08:00:00 | 0.03747 | 0.03747 | 0.03747 | 0.03747 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.03826 | 0.03818 | 0.03826 | 0.03818 | 2973.84 |
| 1236279 | 2026-01-25 04:00:00 | 0.03835 | 0.03816 | 0.03835 | 0.03821 | 5428.26 |
| 1237968 | 2026-01-25 08:00:00 | 0.0378 | 0.0377 | 0.0378 | 0.0377 | 841.9 |
| 1239665 | 2026-01-25 12:00:00 | 0.03804 | 0.03804 | 0.03804 | 0.03804 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.03788 | 0.03726 | 0.03788 | 0.03745 | 13909.36 |
| 1243083 | 2026-01-25 20:00:00 | 0.03532 | 0.03495 | 0.03495 | 0.03532 | 8886.58 |
| 1244804 | 2026-01-26 00:00:00 | 0.0359 | 0.03587 | 0.03587 | 0.03588 | 5046.17 |
| 1246533 | 2026-01-26 04:00:00 | 0.03597 | 0.03573 | 0.03573 | 0.03596 | 11522.82 |
| 1248270 | 2026-01-26 08:00:00 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.03658 | 0.03651 | 0.03651 | 0.03658 | 219.2 |
| 1253529 | 2026-01-26 20:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.03604 | 0.03598 | 0.03604 | 0.03598 | 1657.26 |
| 1264263 | 2026-01-27 20:00:00 | 0.03627 | 0.0362 | 0.03627 | 0.0362 | 3894.37 |
| 1266080 | 2026-01-28 00:00:00 | 0.0366 | 0.03655 | 0.0366 | 0.03655 | 3070.81 |
| 1267905 | 2026-01-28 04:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.03274 | 0.0325 | 0.03274 | 0.0325 | 3076.92 |
| 1286595 | 2026-01-29 20:00:00 | 0.03289 | 0.03274 | 0.03289 | 0.03274 | 412.5 |
| 1288508 | 2026-01-30 00:00:00 | 0.03314 | 0.03312 | 0.03312 | 0.03314 | 271.08 |
| 1290429 | 2026-01-30 04:00:00 | 0.03232 | 0.0323 | 0.03232 | 0.0323 | 1298.91 |
| 1292358 | 2026-01-30 08:00:00 | 0.03247 | 0.03235 | 0.03235 | 0.03245 | 5088.05 |
| 1294295 | 2026-01-30 12:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.03302 | 0.03292 | 0.03302 | 0.03292 | 983.84 |
| 1298193 | 2026-01-30 20:00:00 | 0.03328 | 0.03321 | 0.03327 | 0.03321 | 511.1 |
| 1300154 | 2026-01-31 00:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.02993 | 0.02992 | 0.02993 | 0.02992 | 262.5 |
| 1310079 | 2026-01-31 20:00:00 | 0.02835 | 0.02817 | 0.02817 | 0.02835 | 584.65 |
| 1312088 | 2026-02-01 00:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.03045 | 0.03026 | 0.03042 | 0.03026 | 70530.46 |
| 1316130 | 2026-02-01 08:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02968 | 0.02964 | 0.02964 | 0.02968 | 922.4 |
| 1320204 | 2026-02-01 16:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.02825 | 0.02821 | 0.02821 | 0.02825 | 282.7 |
| 1326375 | 2026-02-02 04:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02833 | 0.02821 | 0.02833 | 0.02822 | 825.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.02864 | 0.02854 | 0.02854 | 0.02864 | 347.91 |
| 1332618 | 2026-02-02 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.02915 | 0.02906 | 0.02915 | 0.02914 | 5273.8 |
| 1336820 | 2026-02-03 00:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02905 | 0.02897 | 0.02905 | 0.02897 | 380.6 |
| 1345320 | 2026-02-03 16:00:00 | 0.02983 | 0.02972 | 0.02983 | 0.02972 | 602.16 |
| 1347465 | 2026-02-03 20:00:00 | 0.02933 | 0.02917 | 0.02933 | 0.02918 | 1166.45 |
| 1349618 | 2026-02-04 00:00:00 | 0.0296 | 0.02944 | 0.02944 | 0.0296 | 43.91 |
| 1351779 | 2026-02-04 04:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.02976 | 0.02966 | 0.02976 | 0.02976 | 7980.66 |
| 1358310 | 2026-02-04 16:00:00 | 0.02924 | 0.02907 | 0.02907 | 0.02924 | 307.2 |
| 1360503 | 2026-02-04 20:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0296 | 0.02947 | 0.02947 | 0.0296 | 18626.21 |
| 1369355 | 2026-02-05 12:00:00 | 0.03008 | 0.02997 | 0.03008 | 0.02997 | 366.21 |
| 1371588 | 2026-02-05 16:00:00 | 0.02899 | 0.02883 | 0.02899 | 0.02883 | 10347.22 |
| 1373829 | 2026-02-05 20:00:00 | 0.02989 | 0.02979 | 0.02985 | 0.02979 | 5187.42 |
| 1376078 | 2026-02-06 00:00:00 | 0.03034 | 0.02998 | 0.03023 | 0.02998 | 23495.44 |
| 1378335 | 2026-02-06 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.02908 | 0.02902 | 0.02903 | 0.02902 | 3618.52 |
| 1382873 | 2026-02-06 12:00:00 | 0.02909 | 0.02887 | 0.02909 | 0.02896 | 9888.58 |
| 1385154 | 2026-02-06 16:00:00 | 0.03016 | 0.02996 | 0.03005 | 0.03013 | 18331.9 |
| 1387443 | 2026-02-06 20:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 5577.23 |
| 1394358 | 2026-02-07 08:00:00 | 0.02868 | 0.02867 | 0.02868 | 0.02867 | 4366.37 |
| 1396679 | 2026-02-07 12:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02933 | 0.0292 | 0.02928 | 0.02923 | 60299.34 |
| 1401345 | 2026-02-07 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.03039 | 0.03033 | 0.03039 | 0.03033 | 1226.46 |
| 1406043 | 2026-02-08 04:00:00 | 0.02954 | 0.02947 | 0.0295 | 0.02954 | 1609.63 |