Chart from AEVO_USDT_30m_history
Data from AEVO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02825 | 0.02821 | 0.02821 | 0.02825 | 282.7 |
| 2065491 | 2026-02-02 00:30:00 | 0.02881 | 0.02866 | 0.02881 | 0.02866 | 349.7 |
| 2065991 | 2026-02-02 01:00:00 | 0.02859 | 0.02847 | 0.02847 | 0.02859 | 313.27 |
| 2066491 | 2026-02-02 01:30:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.02744 | 0.02731 | 0.02731 | 0.02744 | 7512.25 |
| 2068991 | 2026-02-02 04:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.02835 | 0.02829 | 0.02835 | 0.02829 | 825.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.02806 | 0.02805 | 0.02806 | 0.02805 | 412.5 |
| 2071991 | 2026-02-02 07:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.02833 | 0.02821 | 0.02833 | 0.02822 | 825.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.02832 | 0.02824 | 0.02824 | 0.02832 | 351.6 |
| 2073991 | 2026-02-02 09:00:00 | 0.02843 | 0.02833 | 0.02843 | 0.02833 | 351.72 |
| 2074491 | 2026-02-02 09:30:00 | 0.02834 | 0.02825 | 0.02825 | 0.02834 | 318.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.02862 | 0.02861 | 0.02861 | 0.02862 | 348.4 |
| 2075991 | 2026-02-02 11:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02873 | 0.02861 | 0.02861 | 0.02873 | 1040.67 |
| 2076991 | 2026-02-02 12:00:00 | 0.02864 | 0.02854 | 0.02854 | 0.02864 | 347.91 |
| 2077491 | 2026-02-02 12:30:00 | 0.02854 | 0.02851 | 0.02854 | 0.02852 | 525.78 |
| 2077991 | 2026-02-02 13:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.02883 | 0.02877 | 0.02883 | 0.02877 | 313.6 |
| 2079491 | 2026-02-02 14:30:00 | 0.0291 | 0.02879 | 0.02879 | 0.0291 | 1061.36 |
| 2079991 | 2026-02-02 15:00:00 | 0.02906 | 0.02903 | 0.02906 | 0.02903 | 1888.09 |
| 2080491 | 2026-02-02 15:30:00 | 0.02975 | 0.02958 | 0.02965 | 0.02975 | 1058.19 |
| 2080991 | 2026-02-02 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.02953 | 0.0295 | 0.02953 | 0.02951 | 1309.06 |
| 2083491 | 2026-02-02 18:30:00 | 0.02946 | 0.02937 | 0.02937 | 0.02946 | 338.65 |
| 2083991 | 2026-02-02 19:00:00 | 0.02943 | 0.02934 | 0.02943 | 0.02934 | 341.3 |
| 2084491 | 2026-02-02 19:30:00 | 0.02924 | 0.02921 | 0.02924 | 0.02921 | 137.64 |
| 2084991 | 2026-02-02 20:00:00 | 0.02915 | 0.02906 | 0.02915 | 0.02914 | 5273.8 |
| 2085491 | 2026-02-02 20:30:00 | 0.02919 | 0.02905 | 0.02919 | 0.02905 | 379.3 |
| 2085991 | 2026-02-02 21:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02934 | 0.02931 | 0.02934 | 0.02931 | 306.41 |
| 2086991 | 2026-02-02 22:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02943 | 0.02937 | 0.02943 | 0.02937 | 1375.25 |
| 2091491 | 2026-02-03 02:30:00 | 0.0292 | 0.02914 | 0.0292 | 0.02915 | 15119.25 |
| 2091991 | 2026-02-03 03:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0294 | 0.02936 | 0.02936 | 0.0294 | 271.2 |
| 2093991 | 2026-02-03 05:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02966 | 0.02955 | 0.02955 | 0.02966 | 10579.46 |
| 2095491 | 2026-02-03 06:30:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02886 | 0.02882 | 0.02886 | 0.02882 | 450.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02906 | 0.02903 | 0.02906 | 0.02903 | 7320.9 |
| 2099491 | 2026-02-03 10:30:00 | 0.02902 | 0.02897 | 0.02902 | 0.02897 | 5426.72 |
| 2099991 | 2026-02-03 11:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.02905 | 0.02897 | 0.02905 | 0.02897 | 380.6 |
| 2101491 | 2026-02-03 12:30:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.02933 | 0.02927 | 0.02933 | 0.02927 | 308.2 |
| 2103491 | 2026-02-03 14:30:00 | 0.02929 | 0.02913 | 0.02929 | 0.02913 | 378.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.02936 | 0.02932 | 0.02936 | 0.02932 | 2900.72 |
| 2104991 | 2026-02-03 16:00:00 | 0.02983 | 0.02972 | 0.02983 | 0.02972 | 602.16 |
| 2105491 | 2026-02-03 16:30:00 | 0.02941 | 0.02939 | 0.02939 | 0.02941 | 450.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02906 | 0.02905 | 0.02906 | 0.02905 | 450.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02854 | 0.02847 | 0.02847 | 0.02854 | 834.33 |
| 2107491 | 2026-02-03 18:30:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02803 | 0.02793 | 0.02793 | 0.02803 | 3787.08 |
| 2108491 | 2026-02-03 19:30:00 | 0.0293 | 0.02915 | 0.02915 | 0.0293 | 1433.04 |
| 2108991 | 2026-02-03 20:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.02956 | 0.02956 | 0.02956 | 0.02956 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 6863.44 |
| 2110491 | 2026-02-03 21:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02961 | 0.02953 | 0.02961 | 0.02953 | 270.57 |
| 2112991 | 2026-02-04 00:00:00 | 0.0296 | 0.02944 | 0.02944 | 0.0296 | 43.91 |
| 2113491 | 2026-02-04 00:30:00 | 0.02971 | 0.02967 | 0.02971 | 0.02967 | 371.6 |
| 2113991 | 2026-02-04 01:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.02982 | 0.02973 | 0.02982 | 0.02973 | 4159.43 |
| 2119491 | 2026-02-04 06:30:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.03027 | 0.03017 | 0.03027 | 0.03017 | 365.4 |
| 2122491 | 2026-02-04 09:30:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02984 | 0.02976 | 0.02984 | 0.02976 | 9972.31 |
| 2124491 | 2026-02-04 11:30:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.02976 | 0.02966 | 0.02976 | 0.02976 | 7980.66 |
| 2125491 | 2026-02-04 12:30:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.02947 | 0.02939 | 0.02939 | 0.02947 | 675.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02936 | 0.02923 | 0.02925 | 0.02936 | 12520.81 |
| 2127491 | 2026-02-04 14:30:00 | 0.02939 | 0.02918 | 0.02939 | 0.02918 | 983.39 |
| 2127991 | 2026-02-04 15:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.02933 | 0.02923 | 0.02933 | 0.02923 | 924.7 |
| 2128991 | 2026-02-04 16:00:00 | 0.02924 | 0.02907 | 0.02907 | 0.02924 | 307.2 |
| 2129491 | 2026-02-04 16:30:00 | 0.02887 | 0.02881 | 0.02887 | 0.02882 | 380.84 |
| 2129991 | 2026-02-04 17:00:00 | 0.02893 | 0.0288 | 0.02893 | 0.0288 | 311.72 |
| 2130491 | 2026-02-04 17:30:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02907 | 0.02902 | 0.02907 | 0.02902 | 13909.75 |
| 2131991 | 2026-02-04 19:00:00 | 0.02922 | 0.02913 | 0.02922 | 0.02913 | 337.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.02934 | 0.02923 | 0.02934 | 0.02923 | 291.07 |
| 2132991 | 2026-02-04 20:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02963 | 0.02962 | 0.02962 | 0.02963 | 1350.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02954 | 0.02947 | 0.02951 | 0.02947 | 2000.6 |
| 2135491 | 2026-02-04 22:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02932 | 0.02925 | 0.02925 | 0.02932 | 306.09 |
| 2136491 | 2026-02-04 23:30:00 | 0.02974 | 0.02967 | 0.02973 | 0.02967 | 11083.98 |
| 2136991 | 2026-02-05 00:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02965 | 0.02962 | 0.02962 | 0.02965 | 459.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.02931 | 0.02931 | 0.02931 | 0.02931 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02917 | 0.02908 | 0.02908 | 0.02917 | 4291.51 |
| 2141991 | 2026-02-05 05:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.02923 | 0.02918 | 0.02919 | 0.02918 | 3252.56 |
| 2142991 | 2026-02-05 06:00:00 | 0.02927 | 0.02924 | 0.02927 | 0.02924 | 12201.37 |
| 2143491 | 2026-02-05 06:30:00 | 0.02947 | 0.02922 | 0.02922 | 0.02947 | 17744.28 |
| 2143991 | 2026-02-05 07:00:00 | 0.02983 | 0.02966 | 0.02966 | 0.02983 | 6496.44 |
| 2144491 | 2026-02-05 07:30:00 | 0.02952 | 0.02947 | 0.02952 | 0.02947 | 340.1 |
| 2144991 | 2026-02-05 08:00:00 | 0.0296 | 0.02947 | 0.02947 | 0.0296 | 18626.21 |
| 2145491 | 2026-02-05 08:30:00 | 0.02999 | 0.0299 | 0.0299 | 0.02993 | 15386.13 |
| 2145991 | 2026-02-05 09:00:00 | 0.02983 | 0.02978 | 0.02978 | 0.02983 | 20375.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.031 | 0.03086 | 0.031 | 0.03092 | 3603.53 |
| 2146991 | 2026-02-05 10:00:00 | 0.03087 | 0.03053 | 0.03087 | 0.03053 | 1059.4 |
| 2147491 | 2026-02-05 10:30:00 | 0.03037 | 0.03029 | 0.03037 | 0.0303 | 460.45 |
| 2147991 | 2026-02-05 11:00:00 | 0.0302 | 0.02982 | 0.02982 | 0.0302 | 1783.28 |
| 2148491 | 2026-02-05 11:30:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.03008 | 0.02997 | 0.03008 | 0.02997 | 366.21 |
| 2149491 | 2026-02-05 12:30:00 | 0.02946 | 0.02926 | 0.02946 | 0.02926 | 1772.17 |
| 2149991 | 2026-02-05 13:00:00 | 0.02944 | 0.02937 | 0.02937 | 0.02944 | 372.52 |
| 2150491 | 2026-02-05 13:30:00 | 0.02918 | 0.02906 | 0.02906 | 0.02918 | 1500.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02957 | 0.02918 | 0.0292 | 0.02957 | 1336.45 |
| 2151491 | 2026-02-05 14:30:00 | 0.02959 | 0.02955 | 0.02959 | 0.02955 | 375.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.02988 | 0.02984 | 0.02984 | 0.02988 | 334.06 |
| 2152491 | 2026-02-05 15:30:00 | 0.02929 | 0.02915 | 0.02915 | 0.02929 | 209.58 |
| 2152991 | 2026-02-05 16:00:00 | 0.02899 | 0.02883 | 0.02899 | 0.02883 | 10347.22 |
| 2153491 | 2026-02-05 16:30:00 | 0.03025 | 0.02982 | 0.02982 | 0.03019 | 17087.15 |
| 2153991 | 2026-02-05 17:00:00 | 0.03047 | 0.03009 | 0.03047 | 0.03009 | 3884.28 |
| 2154491 | 2026-02-05 17:30:00 | 0.03048 | 0.0299 | 0.03033 | 0.0299 | 21136.78 |
| 2154991 | 2026-02-05 18:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.02963 | 0.02957 | 0.02962 | 0.02957 | 2632.26 |
| 2155991 | 2026-02-05 19:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02999 | 0.02979 | 0.02979 | 0.02999 | 2036.14 |
| 2156991 | 2026-02-05 20:00:00 | 0.02989 | 0.02979 | 0.02985 | 0.02979 | 5187.42 |
| 2157491 | 2026-02-05 20:30:00 | 0.02979 | 0.02936 | 0.02936 | 0.02979 | 60683.59 |
| 2157991 | 2026-02-05 21:00:00 | 0.02976 | 0.02945 | 0.02962 | 0.02953 | 10786.02 |
| 2158491 | 2026-02-05 21:30:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.02992 | 0.02945 | 0.02945 | 0.02984 | 27018.3 |
| 2159491 | 2026-02-05 22:30:00 | 0.03005 | 0.02979 | 0.02979 | 0.03005 | 503.94 |
| 2159991 | 2026-02-05 23:00:00 | 0.03009 | 0.03005 | 0.03005 | 0.03009 | 3316.04 |
| 2160491 | 2026-02-05 23:30:00 | 0.03058 | 0.03047 | 0.03056 | 0.03047 | 6225.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.03034 | 0.02998 | 0.03023 | 0.02998 | 23495.44 |
| 2161491 | 2026-02-06 00:30:00 | 0.02837 | 0.02795 | 0.02801 | 0.02836 | 14901.37 |
| 2161991 | 2026-02-06 01:00:00 | 0.02842 | 0.02828 | 0.02842 | 0.02828 | 1556.25 |
| 2162491 | 2026-02-06 01:30:00 | 0.02883 | 0.02866 | 0.02866 | 0.02883 | 16920.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.02913 | 0.029 | 0.029 | 0.02913 | 12808.47 |
| 2163491 | 2026-02-06 02:30:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.02813 | 0.02803 | 0.02803 | 0.02812 | 4161.96 |
| 2164491 | 2026-02-06 03:30:00 | 0.02803 | 0.02802 | 0.02803 | 0.02802 | 1556.25 |
| 2164991 | 2026-02-06 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02842 | 0.02829 | 0.02842 | 0.02832 | 19864.58 |
| 2165991 | 2026-02-06 05:00:00 | 0.02865 | 0.02846 | 0.02853 | 0.02865 | 3813.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02972 | 0.0296 | 0.02965 | 0.02972 | 7781.25 |
| 2166991 | 2026-02-06 06:00:00 | 0.02967 | 0.02963 | 0.02967 | 0.02963 | 3112.5 |
| 2167491 | 2026-02-06 06:30:00 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.02916 | 0.02907 | 0.02912 | 0.02916 | 67163.41 |
| 2168991 | 2026-02-06 08:00:00 | 0.02908 | 0.02902 | 0.02903 | 0.02902 | 3618.52 |
| 2169491 | 2026-02-06 08:30:00 | 0.02865 | 0.02831 | 0.02865 | 0.02831 | 36042.34 |
| 2169991 | 2026-02-06 09:00:00 | 0.02825 | 0.02815 | 0.02825 | 0.02815 | 354.09 |
| 2170491 | 2026-02-06 09:30:00 | 0.02839 | 0.02835 | 0.02839 | 0.02835 | 17917.02 |
| 2170991 | 2026-02-06 10:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.02862 | 0.02857 | 0.02857 | 0.02857 | 7840.52 |
| 2172491 | 2026-02-06 11:30:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02909 | 0.02887 | 0.02909 | 0.02896 | 9888.58 |
| 2173491 | 2026-02-06 12:30:00 | 0.02914 | 0.02907 | 0.02909 | 0.02907 | 14083.1 |
| 2173991 | 2026-02-06 13:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.02935 | 0.02922 | 0.02922 | 0.0293 | 6731.38 |
| 2174991 | 2026-02-06 14:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.02977 | 0.0295 | 0.0295 | 0.02977 | 30380.85 |
| 2175991 | 2026-02-06 15:00:00 | 0.02985 | 0.0297 | 0.02985 | 0.0297 | 11524.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.02995 | 0.02991 | 0.02991 | 0.02993 | 2174.57 |
| 2176991 | 2026-02-06 16:00:00 | 0.03016 | 0.02996 | 0.03005 | 0.03012 | 17226.69 |
| 2177491 | 2026-02-06 16:30:00 | 0.03062 | 0.03059 | 0.03059 | 0.03062 | 1059.52 |
| 2177991 | 2026-02-06 17:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.03091 | 0.03083 | 0.03083 | 0.03091 | 1440.64 |
| 2178991 | 2026-02-06 18:00:00 | 0.0307 | 0.03047 | 0.0307 | 0.03054 | 6271.18 |
| 2179491 | 2026-02-06 18:30:00 | 0.03022 | 0.03013 | 0.03013 | 0.03021 | 2199.17 |
| 2179991 | 2026-02-06 19:00:00 | 0.03015 | 0.03011 | 0.03011 | 0.03015 | 8665.29 |
| 2180491 | 2026-02-06 19:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.02987 | 0.02981 | 0.02987 | 0.02981 | 3112.5 |
| 2181991 | 2026-02-06 21:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.03009 | 0.02991 | 0.03009 | 0.02996 | 9611.18 |
| 2185991 | 2026-02-07 01:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.03024 | 0.03023 | 0.03024 | 0.03023 | 3187.5 |
| 2187991 | 2026-02-07 03:00:00 | 0.03016 | 0.0301 | 0.0301 | 0.03014 | 1718.35 |
| 2188491 | 2026-02-07 03:30:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 5577.23 |
| 2189491 | 2026-02-07 04:30:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02984 | 0.02982 | 0.02982 | 0.02982 | 9734.24 |
| 2190491 | 2026-02-07 05:30:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02981 | 0.0298 | 0.0298 | 0.02981 | 3187.5 |
| 2191991 | 2026-02-07 07:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02891 | 0.02878 | 0.02891 | 0.02878 | 35155.58 |
| 2192991 | 2026-02-07 08:00:00 | 0.02868 | 0.02867 | 0.02868 | 0.02867 | 4366.37 |
| 2193491 | 2026-02-07 08:30:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02881 | 0.02878 | 0.02878 | 0.02881 | 2354.48 |
| 2194491 | 2026-02-07 09:30:00 | 0.02878 | 0.02876 | 0.02876 | 0.02877 | 7894.1 |
| 2194991 | 2026-02-07 10:00:00 | 0.02903 | 0.02897 | 0.02897 | 0.02903 | 6962.24 |
| 2195491 | 2026-02-07 10:30:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02873 | 0.02864 | 0.02864 | 0.02873 | 6782.84 |
| 2196991 | 2026-02-07 12:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.0296 | 0.02945 | 0.02945 | 0.0296 | 368.76 |
| 2197991 | 2026-02-07 13:00:00 | 0.02947 | 0.02946 | 0.02946 | 0.02947 | 924.88 |
| 2198491 | 2026-02-07 13:30:00 | 0.02925 | 0.02919 | 0.02925 | 0.02919 | 4714.01 |
| 2198991 | 2026-02-07 14:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.02933 | 0.0292 | 0.02928 | 0.02923 | 60299.34 |
| 2201491 | 2026-02-07 16:30:00 | 0.02947 | 0.02944 | 0.02947 | 0.02944 | 755.37 |
| 2201991 | 2026-02-07 17:00:00 | 0.0295 | 0.02936 | 0.02936 | 0.0295 | 1491.66 |
| 2202491 | 2026-02-07 17:30:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02964 | 0.02963 | 0.02963 | 0.02964 | 828.83 |
| 2203491 | 2026-02-07 18:30:00 | 0.03003 | 0.02992 | 0.02992 | 0.03003 | 3646.5 |
| 2203991 | 2026-02-07 19:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0305 | 0.03044 | 0.0305 | 0.03044 | 33.23 |
| 2204991 | 2026-02-07 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.03055 | 0.03048 | 0.03048 | 0.03055 | 3882.8 |
| 2206491 | 2026-02-07 21:30:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.03044 | 0.03042 | 0.03042 | 0.03044 | 3598.75 |
| 2207491 | 2026-02-07 22:30:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.03039 | 0.03033 | 0.03039 | 0.03033 | 1226.46 |
| 2209491 | 2026-02-08 00:30:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.03015 | 0.03011 | 0.03015 | 0.03011 | 2611.68 |
| 2210491 | 2026-02-08 01:30:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02954 | 0.02947 | 0.0295 | 0.02954 | 1609.63 |
| 2213491 | 2026-02-08 04:30:00 | 0.02956 | 0.02948 | 0.02956 | 0.02948 | 3528.74 |
| 2213991 | 2026-02-08 05:00:00 | 0.02941 | 0.0294 | 0.0294 | 0.0294 | 1219.83 |
| 2214491 | 2026-02-08 05:30:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.03595 | 0.03587 | 0.03587 | 0.03594 | 250.7 |
| 2214493 | 2026-01-28 21:00:00 | 0.03569 | 0.03555 | 0.03568 | 0.03555 | 1334.59 |
| 2214494 | 2026-01-28 21:30:00 | 0.03601 | 0.03584 | 0.03601 | 0.03584 | 307.3 |
| 2214495 | 2026-01-28 22:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.03504 | 0.03504 | 0.03504 | 0.03504 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0351 | 0.03465 | 0.0351 | 0.03465 | 4157.18 |
| 2214505 | 2026-01-29 03:00:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.03457 | 0.03441 | 0.03441 | 0.03457 | 57.85 |
| 2214509 | 2026-01-29 05:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.03467 | 0.03467 | 0.03467 | 0.03467 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.03467 | 0.03467 | 0.03467 | 0.03467 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.03391 | 0.03389 | 0.03389 | 0.03391 | 235.29 |
| 2214523 | 2026-01-29 12:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.03397 | 0.03394 | 0.03396 | 0.03394 | 1456.82 |
| 2214527 | 2026-01-29 14:00:00 | 0.03402 | 0.03399 | 0.03399 | 0.03402 | 322.59 |
| 2214528 | 2026-01-29 14:30:00 | 0.03388 | 0.03377 | 0.03378 | 0.03387 | 3448.91 |
| 2214529 | 2026-01-29 15:00:00 | 0.0332 | 0.03295 | 0.0332 | 0.03295 | 1644.45 |
| 2214530 | 2026-01-29 15:30:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.03274 | 0.0325 | 0.03274 | 0.0325 | 3076.92 |
| 2214532 | 2026-01-29 16:30:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.03237 | 0.03235 | 0.03235 | 0.03237 | 825.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.03284 | 0.03248 | 0.03248 | 0.03284 | 7349.17 |
| 2214539 | 2026-01-29 20:00:00 | 0.03289 | 0.03274 | 0.03289 | 0.03274 | 412.5 |
| 2214540 | 2026-01-29 20:30:00 | 0.03292 | 0.03285 | 0.03285 | 0.03292 | 303.06 |
| 2214541 | 2026-01-29 21:00:00 | 0.03333 | 0.0332 | 0.03323 | 0.03333 | 1723.9 |
| 2214542 | 2026-01-29 21:30:00 | 0.03323 | 0.03314 | 0.03314 | 0.03323 | 5547.1 |
| 2214543 | 2026-01-29 22:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.03314 | 0.03312 | 0.03312 | 0.03314 | 271.08 |
| 2214548 | 2026-01-30 00:30:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.03269 | 0.03263 | 0.03263 | 0.03269 | 412.5 |
| 2214552 | 2026-01-30 02:30:00 | 0.03206 | 0.03203 | 0.03206 | 0.03203 | 206.25 |
| 2214553 | 2026-01-30 03:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.03232 | 0.0323 | 0.03232 | 0.0323 | 1298.91 |
| 2214556 | 2026-01-30 04:30:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 3970.84 |
| 2214557 | 2026-01-30 05:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.03247 | 0.03235 | 0.03235 | 0.03245 | 5088.05 |
| 2214564 | 2026-01-30 08:30:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.03243 | 0.03236 | 0.03236 | 0.03243 | 9554.14 |
| 2214566 | 2026-01-30 09:30:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.03235 | 0.03234 | 0.03234 | 0.03235 | 51.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.03246 | 0.03225 | 0.03225 | 0.03246 | 1421.04 |
| 2214570 | 2026-01-30 11:30:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.03246 | 0.03228 | 0.03246 | 0.03228 | 13584.37 |
| 2214575 | 2026-01-30 14:00:00 | 0.03246 | 0.03238 | 0.03238 | 0.03246 | 307.38 |
| 2214576 | 2026-01-30 14:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.03258 | 0.03243 | 0.03243 | 0.03258 | 10012.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.03302 | 0.03292 | 0.03302 | 0.03292 | 983.84 |
| 2214580 | 2026-01-30 16:30:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.03325 | 0.0331 | 0.03313 | 0.03311 | 825.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.03318 | 0.03305 | 0.03305 | 0.03318 | 3009.28 |
| 2214583 | 2026-01-30 18:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.03356 | 0.03346 | 0.03348 | 0.03356 | 444.75 |
| 2214586 | 2026-01-30 19:30:00 | 0.03338 | 0.03335 | 0.03335 | 0.03338 | 859.75 |
| 2214587 | 2026-01-30 20:00:00 | 0.03328 | 0.03321 | 0.03327 | 0.03321 | 511.1 |
| 2214588 | 2026-01-30 20:30:00 | 0.03296 | 0.03292 | 0.03292 | 0.03296 | 529.08 |
| 2214589 | 2026-01-30 21:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.03302 | 0.03299 | 0.03302 | 0.03299 | 3026.96 |
| 2214598 | 2026-01-31 01:30:00 | 0.03311 | 0.03295 | 0.03311 | 0.033 | 545.55 |
| 2214599 | 2026-01-31 02:00:00 | 0.03301 | 0.03296 | 0.03301 | 0.03297 | 302.98 |
| 2214600 | 2026-01-31 02:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.03289 | 0.03287 | 0.03289 | 0.03287 | 2879.71 |
| 2214605 | 2026-01-31 05:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.03306 | 0.03303 | 0.03306 | 0.03303 | 382.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0328 | 0.03274 | 0.03274 | 0.0328 | 7860.04 |
| 2214609 | 2026-01-31 07:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.03202 | 0.03187 | 0.03202 | 0.03187 | 345.9 |
| 2214613 | 2026-01-31 09:00:00 | 0.03196 | 0.03193 | 0.03193 | 0.03196 | 1297.72 |
| 2214614 | 2026-01-31 09:30:00 | 0.03214 | 0.03195 | 0.03195 | 0.03214 | 341.57 |
| 2214615 | 2026-01-31 10:00:00 | 0.03198 | 0.03195 | 0.03198 | 0.03195 | 250.8 |
| 2214616 | 2026-01-31 10:30:00 | 0.03211 | 0.03198 | 0.03198 | 0.03211 | 341.46 |
| 2214617 | 2026-01-31 11:00:00 | 0.03198 | 0.03196 | 0.03198 | 0.03196 | 1738.58 |
| 2214618 | 2026-01-31 11:30:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.03169 | 0.03163 | 0.03163 | 0.03169 | 1499.99 |
| 2214624 | 2026-01-31 14:30:00 | 0.0301 | 0.02986 | 0.03009 | 0.02989 | 1560.16 |
| 2214625 | 2026-01-31 15:00:00 | 0.03033 | 0.03013 | 0.03013 | 0.03033 | 10243.99 |
| 2214626 | 2026-01-31 15:30:00 | 0.03017 | 0.03003 | 0.03003 | 0.03016 | 299.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.02993 | 0.02992 | 0.02993 | 0.02992 | 262.5 |
| 2214628 | 2026-01-31 16:30:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.02853 | 0.02833 | 0.02833 | 0.02853 | 9526.78 |
| 2214631 | 2026-01-31 18:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.02816 | 0.02797 | 0.02816 | 0.02797 | 1323.58 |
| 2214635 | 2026-01-31 20:00:00 | 0.02835 | 0.02817 | 0.02817 | 0.02835 | 584.65 |
| 2214636 | 2026-01-31 20:30:00 | 0.02814 | 0.02814 | 0.02814 | 0.02814 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.02876 | 0.02872 | 0.02872 | 0.02876 | 387.87 |
| 2214640 | 2026-01-31 22:30:00 | 0.02893 | 0.02885 | 0.02885 | 0.02893 | 310.3 |
| 2214641 | 2026-01-31 23:00:00 | 0.02886 | 0.02859 | 0.02859 | 0.02886 | 276.22 |
| 2214642 | 2026-01-31 23:30:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.0298 | 0.02977 | 0.0298 | 0.02977 | 946.64 |
| 2214646 | 2026-02-01 01:30:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.03042 | 0.03028 | 0.03042 | 0.03028 | 298.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.03045 | 0.03026 | 0.03042 | 0.03026 | 70530.46 |
| 2214652 | 2026-02-01 04:30:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0304 | 0.03036 | 0.0304 | 0.03036 | 8702.17 |
| 2214655 | 2026-02-01 06:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.03031 | 0.03017 | 0.03017 | 0.03027 | 5559.57 |
| 2214659 | 2026-02-01 08:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.03042 | 0.03032 | 0.03032 | 0.03042 | 295.09 |
| 2214661 | 2026-02-01 09:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.03024 | 0.03017 | 0.03017 | 0.03024 | 515.24 |
| 2214663 | 2026-02-01 10:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.03049 | 0.03047 | 0.03047 | 0.03049 | 1015.62 |
| 2214665 | 2026-02-01 11:00:00 | 0.02979 | 0.0296 | 0.0296 | 0.02979 | 3726.08 |
| 2214666 | 2026-02-01 11:30:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02968 | 0.02964 | 0.02964 | 0.02968 | 922.4 |
| 2214668 | 2026-02-01 12:30:00 | 0.02971 | 0.02959 | 0.02959 | 0.02971 | 487.5 |
| 2214669 | 2026-02-01 13:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 10742.24 |
| 2214671 | 2026-02-01 14:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.02923 | 0.02916 | 0.02919 | 0.02916 | 1022.13 |
| 2214673 | 2026-02-01 15:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02874 | 0.02861 | 0.02861 | 0.02874 | 2506.91 |
| 2214675 | 2026-02-01 16:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.0286 | 0.02857 | 0.0286 | 0.02857 | 1807.88 |
| 2214677 | 2026-02-01 17:00:00 | 0.02838 | 0.02836 | 0.02837 | 0.02836 | 5956.02 |
| 2214678 | 2026-02-01 17:30:00 | 0.02834 | 0.02823 | 0.02834 | 0.02823 | 4661.69 |
| 2214679 | 2026-02-01 18:00:00 | 0.02853 | 0.02843 | 0.02843 | 0.02853 | 385.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.02872 | 0.02869 | 0.02869 | 0.02872 | 381.5 |
| 2214682 | 2026-02-01 19:30:00 | 0.02868 | 0.02868 | 0.02868 | 0.02868 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.02852 | 0.02844 | 0.02844 | 0.02851 | 1783.75 |
| 2214685 | 2026-02-01 21:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.02865 | 0.02847 | 0.02865 | 0.02847 | 281.7 |
| 2214690 | 2026-02-01 23:30:00 | 0.0283 | 0.02817 | 0.0283 | 0.02817 | 10360.43 |
| 2214991 | 2026-02-08 06:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |