Chart from AEVO_USDT_1h_history
Data from AEVO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.03659 | 0.03647 | 0.03647 | 0.03659 | 1138.42 |
| 1785244 | 2026-01-26 20:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.03645 | 0.03636 | 0.03645 | 0.03636 | 5252.08 |
| 1787524 | 2026-01-27 00:00:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.03636 | 0.03636 | 0.03636 | 0.03636 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.03664 | 0.03646 | 0.03646 | 0.03664 | 5061.59 |
| 1789255 | 2026-01-27 03:00:00 | 0.03667 | 0.03659 | 0.03659 | 0.03665 | 300.5 |
| 1789836 | 2026-01-27 04:00:00 | 0.03651 | 0.03651 | 0.03651 | 0.03651 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.03638 | 0.03631 | 0.03635 | 0.03637 | 6056.69 |
| 1791591 | 2026-01-27 07:00:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.03628 | 0.03628 | 0.03628 | 0.03628 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.03562 | 0.03561 | 0.03562 | 0.03561 | 916.95 |
| 1796964 | 2026-01-27 16:00:00 | 0.03604 | 0.03598 | 0.03604 | 0.03598 | 1657.26 |
| 1797571 | 2026-01-27 17:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.03574 | 0.03569 | 0.03569 | 0.03574 | 5240.42 |
| 1798791 | 2026-01-27 19:00:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03627 | 0.0362 | 0.03627 | 0.0362 | 3894.37 |
| 1800019 | 2026-01-27 21:00:00 | 0.03659 | 0.03659 | 0.03659 | 0.03659 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.03638 | 0.03634 | 0.03634 | 0.03638 | 465.8 |
| 1801876 | 2026-01-28 00:00:00 | 0.0366 | 0.03655 | 0.0366 | 0.03655 | 3070.81 |
| 1802499 | 2026-01-28 01:00:00 | 0.03621 | 0.03621 | 0.03621 | 0.03621 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.03608 | 0.03608 | 0.03608 | 0.03608 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.03594 | 0.03593 | 0.03593 | 0.03594 | 3637.9 |
| 1808196 | 2026-01-28 10:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.03597 | 0.03597 | 0.03597 | 0.03597 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03544 | 0.03532 | 0.03532 | 0.03544 | 2023.03 |
| 1812084 | 2026-01-28 16:00:00 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.03519 | 0.03519 | 0.03519 | 0.03519 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.03555 | 0.03542 | 0.03555 | 0.03542 | 187.5 |
| 1814055 | 2026-01-28 19:00:00 | 0.03559 | 0.03546 | 0.03548 | 0.03546 | 478.67 |
| 1814716 | 2026-01-28 20:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.03569 | 0.03555 | 0.03568 | 0.03555 | 1334.59 |
| 1816044 | 2026-01-28 22:00:00 | 0.03604 | 0.03604 | 0.03604 | 0.03604 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.03459 | 0.03459 | 0.03459 | 0.03459 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.03467 | 0.03467 | 0.03467 | 0.03467 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03402 | 0.03399 | 0.03399 | 0.03402 | 322.59 |
| 1827655 | 2026-01-29 15:00:00 | 0.0332 | 0.03295 | 0.0332 | 0.03295 | 1644.45 |
| 1828356 | 2026-01-29 16:00:00 | 0.03274 | 0.0325 | 0.03274 | 0.0325 | 3076.92 |
| 1829059 | 2026-01-29 17:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.03237 | 0.03235 | 0.03235 | 0.03237 | 825.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.03289 | 0.03274 | 0.03289 | 0.03274 | 412.5 |
| 1831891 | 2026-01-29 21:00:00 | 0.03333 | 0.0332 | 0.03323 | 0.03333 | 1723.9 |
| 1832604 | 2026-01-29 22:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.03314 | 0.03312 | 0.03312 | 0.03314 | 271.08 |
| 1834755 | 2026-01-30 01:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03269 | 0.03263 | 0.03263 | 0.03269 | 412.5 |
| 1836199 | 2026-01-30 03:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.03232 | 0.0323 | 0.03232 | 0.0323 | 1298.91 |
| 1837651 | 2026-01-30 05:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.03247 | 0.03247 | 0.03247 | 0.03247 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03247 | 0.03235 | 0.03235 | 0.03245 | 5088.05 |
| 1840579 | 2026-01-30 09:00:00 | 0.03243 | 0.03236 | 0.03236 | 0.03243 | 9554.14 |
| 1841316 | 2026-01-30 10:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.03246 | 0.03225 | 0.03225 | 0.03246 | 1421.04 |
| 1842796 | 2026-01-30 12:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.03246 | 0.03238 | 0.03238 | 0.03246 | 307.38 |
| 1845031 | 2026-01-30 15:00:00 | 0.03258 | 0.03243 | 0.03243 | 0.03258 | 10012.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03302 | 0.03292 | 0.03302 | 0.03292 | 983.84 |
| 1846531 | 2026-01-30 17:00:00 | 0.03325 | 0.0331 | 0.03313 | 0.03311 | 825.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.03356 | 0.03346 | 0.03348 | 0.03356 | 444.75 |
| 1848796 | 2026-01-30 20:00:00 | 0.03328 | 0.03321 | 0.03327 | 0.03321 | 511.1 |
| 1849555 | 2026-01-30 21:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.03302 | 0.03299 | 0.03302 | 0.03299 | 3026.96 |
| 1853380 | 2026-01-31 02:00:00 | 0.03301 | 0.03296 | 0.03301 | 0.03297 | 302.98 |
| 1854151 | 2026-01-31 03:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.03306 | 0.03303 | 0.03306 | 0.03303 | 382.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.03196 | 0.03193 | 0.03193 | 0.03196 | 1297.72 |
| 1859604 | 2026-01-31 10:00:00 | 0.03198 | 0.03195 | 0.03198 | 0.03195 | 250.8 |
| 1860391 | 2026-01-31 11:00:00 | 0.03198 | 0.03196 | 0.03198 | 0.03196 | 1738.58 |
| 1861180 | 2026-01-31 12:00:00 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.03169 | 0.03163 | 0.03163 | 0.03169 | 1499.99 |
| 1863559 | 2026-01-31 15:00:00 | 0.03033 | 0.03013 | 0.03013 | 0.03033 | 10243.99 |
| 1864356 | 2026-01-31 16:00:00 | 0.02993 | 0.02992 | 0.02993 | 0.02992 | 262.5 |
| 1865155 | 2026-01-31 17:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.02835 | 0.02817 | 0.02817 | 0.02835 | 584.65 |
| 1868371 | 2026-01-31 21:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.02876 | 0.02872 | 0.02872 | 0.02876 | 387.87 |
| 1869991 | 2026-01-31 23:00:00 | 0.02886 | 0.02859 | 0.02859 | 0.02886 | 276.22 |
| 1870804 | 2026-02-01 00:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0298 | 0.02977 | 0.0298 | 0.02977 | 946.64 |
| 1872436 | 2026-02-01 02:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03045 | 0.03026 | 0.03042 | 0.03026 | 70530.46 |
| 1874899 | 2026-02-01 05:00:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.02979 | 0.0296 | 0.0296 | 0.02979 | 3726.08 |
| 1880716 | 2026-02-01 12:00:00 | 0.02968 | 0.02964 | 0.02964 | 0.02968 | 922.4 |
| 1881555 | 2026-02-01 13:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.02838 | 0.02836 | 0.02837 | 0.02836 | 5956.02 |
| 1885780 | 2026-02-01 18:00:00 | 0.02853 | 0.02843 | 0.02843 | 0.02853 | 385.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.02872 | 0.02869 | 0.02869 | 0.02872 | 381.5 |
| 1887484 | 2026-02-01 20:00:00 | 0.02845 | 0.02845 | 0.02845 | 0.02845 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02862 | 0.02862 | 0.02862 | 0.02862 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.02865 | 0.02847 | 0.02865 | 0.02847 | 281.7 |
| 1890916 | 2026-02-02 00:00:00 | 0.02825 | 0.02821 | 0.02821 | 0.02825 | 282.7 |
| 1891779 | 2026-02-02 01:00:00 | 0.02859 | 0.02847 | 0.02847 | 0.02859 | 313.27 |
| 1892644 | 2026-02-02 02:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02835 | 0.02829 | 0.02835 | 0.02829 | 825.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02833 | 0.02821 | 0.02833 | 0.02822 | 825.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.02843 | 0.02833 | 0.02843 | 0.02833 | 351.72 |
| 1899636 | 2026-02-02 10:00:00 | 0.02863 | 0.02863 | 0.02863 | 0.02863 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02864 | 0.02854 | 0.02854 | 0.02864 | 347.91 |
| 1902291 | 2026-02-02 13:00:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02883 | 0.02877 | 0.02883 | 0.02877 | 313.6 |
| 1904071 | 2026-02-02 15:00:00 | 0.02906 | 0.02903 | 0.02906 | 0.02903 | 1888.09 |
| 1904964 | 2026-02-02 16:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02953 | 0.0295 | 0.02953 | 0.02951 | 1309.06 |
| 1907655 | 2026-02-02 19:00:00 | 0.02943 | 0.02934 | 0.02943 | 0.02934 | 341.3 |
| 1908556 | 2026-02-02 20:00:00 | 0.02915 | 0.02906 | 0.02915 | 0.02914 | 5273.8 |
| 1909459 | 2026-02-02 21:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02953 | 0.02953 | 0.02953 | 0.02953 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02943 | 0.02937 | 0.02943 | 0.02937 | 1375.25 |
| 1914919 | 2026-02-03 03:00:00 | 0.02909 | 0.02909 | 0.02909 | 0.02909 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02933 | 0.02933 | 0.02933 | 0.02933 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02966 | 0.02955 | 0.02955 | 0.02966 | 10579.46 |
| 1918599 | 2026-02-03 07:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02906 | 0.02903 | 0.02906 | 0.02903 | 7320.9 |
| 1922311 | 2026-02-03 11:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02905 | 0.02897 | 0.02905 | 0.02897 | 380.6 |
| 1924179 | 2026-02-03 13:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02933 | 0.02927 | 0.02933 | 0.02927 | 308.2 |
| 1926055 | 2026-02-03 15:00:00 | 0.02877 | 0.02877 | 0.02877 | 0.02877 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02983 | 0.02972 | 0.02983 | 0.02972 | 602.16 |
| 1927939 | 2026-02-03 17:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02854 | 0.02847 | 0.02847 | 0.02854 | 834.33 |
| 1929831 | 2026-02-03 19:00:00 | 0.02803 | 0.02793 | 0.02793 | 0.02803 | 3787.08 |
| 1930780 | 2026-02-03 20:00:00 | 0.02933 | 0.02917 | 0.02933 | 0.02918 | 1166.45 |
| 1931731 | 2026-02-03 21:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 6863.44 |
| 1932684 | 2026-02-03 22:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0296 | 0.02944 | 0.02944 | 0.0296 | 43.91 |
| 1935555 | 2026-02-04 01:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.02982 | 0.02973 | 0.02982 | 0.02973 | 4159.43 |
| 1941351 | 2026-02-04 07:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.03027 | 0.03017 | 0.03027 | 0.03017 | 365.4 |
| 1944276 | 2026-02-04 10:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.02984 | 0.02976 | 0.02984 | 0.02976 | 9972.31 |
| 1946236 | 2026-02-04 12:00:00 | 0.02976 | 0.02966 | 0.02976 | 0.02976 | 7980.66 |
| 1947219 | 2026-02-04 13:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.02936 | 0.02923 | 0.02925 | 0.02936 | 12520.81 |
| 1949191 | 2026-02-04 15:00:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.02924 | 0.02907 | 0.02907 | 0.02924 | 307.2 |
| 1951171 | 2026-02-04 17:00:00 | 0.02893 | 0.0288 | 0.02893 | 0.0288 | 311.72 |
| 1952164 | 2026-02-04 18:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02922 | 0.02913 | 0.02922 | 0.02913 | 337.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.02986 | 0.02986 | 0.02986 | 0.02986 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02954 | 0.02947 | 0.02951 | 0.02947 | 2000.6 |
| 1957155 | 2026-02-04 23:00:00 | 0.02932 | 0.02925 | 0.02925 | 0.02932 | 306.09 |
| 1958155 | 2026-02-05 00:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02927 | 0.02924 | 0.02927 | 0.02924 | 12201.37 |
| 1965155 | 2026-02-05 07:00:00 | 0.02983 | 0.02966 | 0.02966 | 0.02983 | 6496.44 |
| 1966155 | 2026-02-05 08:00:00 | 0.0296 | 0.02947 | 0.02947 | 0.0296 | 18626.21 |
| 1967155 | 2026-02-05 09:00:00 | 0.02983 | 0.02978 | 0.02978 | 0.02983 | 20375.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.03087 | 0.03053 | 0.03087 | 0.03053 | 1059.4 |
| 1969155 | 2026-02-05 11:00:00 | 0.0302 | 0.02982 | 0.02982 | 0.0302 | 1783.28 |
| 1970155 | 2026-02-05 12:00:00 | 0.03008 | 0.02997 | 0.03008 | 0.02997 | 366.21 |
| 1971155 | 2026-02-05 13:00:00 | 0.02944 | 0.02937 | 0.02937 | 0.02944 | 372.52 |
| 1972155 | 2026-02-05 14:00:00 | 0.02957 | 0.02918 | 0.0292 | 0.02957 | 1336.45 |
| 1973155 | 2026-02-05 15:00:00 | 0.02988 | 0.02984 | 0.02984 | 0.02988 | 334.06 |
| 1974155 | 2026-02-05 16:00:00 | 0.02899 | 0.02883 | 0.02899 | 0.02883 | 10347.22 |
| 1975155 | 2026-02-05 17:00:00 | 0.03047 | 0.03009 | 0.03047 | 0.03009 | 3884.28 |
| 1976155 | 2026-02-05 18:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.02989 | 0.02979 | 0.02985 | 0.02979 | 5187.42 |
| 1979155 | 2026-02-05 21:00:00 | 0.02976 | 0.02945 | 0.02962 | 0.02953 | 10786.02 |
| 1980155 | 2026-02-05 22:00:00 | 0.02992 | 0.02945 | 0.02945 | 0.02984 | 27018.3 |
| 1981155 | 2026-02-05 23:00:00 | 0.03009 | 0.03005 | 0.03005 | 0.03009 | 3316.04 |
| 1982155 | 2026-02-06 00:00:00 | 0.03034 | 0.02998 | 0.03023 | 0.02998 | 23495.44 |
| 1983155 | 2026-02-06 01:00:00 | 0.02842 | 0.02828 | 0.02842 | 0.02828 | 1556.25 |
| 1984155 | 2026-02-06 02:00:00 | 0.02913 | 0.029 | 0.029 | 0.02913 | 12808.47 |
| 1985155 | 2026-02-06 03:00:00 | 0.02813 | 0.02803 | 0.02803 | 0.02812 | 4161.96 |
| 1986155 | 2026-02-06 04:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.02865 | 0.02846 | 0.02853 | 0.02865 | 3813.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.02967 | 0.02963 | 0.02967 | 0.02963 | 3112.5 |
| 1989155 | 2026-02-06 07:00:00 | 0.02919 | 0.02919 | 0.02919 | 0.02919 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02908 | 0.02902 | 0.02903 | 0.02902 | 3618.52 |
| 1991155 | 2026-02-06 09:00:00 | 0.02825 | 0.02815 | 0.02825 | 0.02815 | 354.09 |
| 1992155 | 2026-02-06 10:00:00 | 0.02886 | 0.02886 | 0.02886 | 0.02886 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.02862 | 0.02857 | 0.02857 | 0.02857 | 7840.52 |
| 1994155 | 2026-02-06 12:00:00 | 0.02909 | 0.02887 | 0.02909 | 0.02896 | 9888.58 |
| 1995155 | 2026-02-06 13:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.02985 | 0.0297 | 0.02985 | 0.0297 | 11524.5 |
| 1998155 | 2026-02-06 16:00:00 | 0.03016 | 0.02996 | 0.03005 | 0.03013 | 18331.9 |
| 1999155 | 2026-02-06 17:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0307 | 0.03047 | 0.0307 | 0.03054 | 6271.18 |
| 2001155 | 2026-02-06 19:00:00 | 0.03015 | 0.03011 | 0.03011 | 0.03015 | 8665.29 |
| 2002155 | 2026-02-06 20:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.03016 | 0.0301 | 0.0301 | 0.03014 | 1718.35 |
| 2010155 | 2026-02-07 04:00:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 5577.23 |
| 2011155 | 2026-02-07 05:00:00 | 0.02984 | 0.02982 | 0.02982 | 0.02983 | 19589.53 |
| 2012155 | 2026-02-07 06:00:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02868 | 0.02867 | 0.02868 | 0.02867 | 4366.37 |
| 2015155 | 2026-02-07 09:00:00 | 0.02881 | 0.02878 | 0.02878 | 0.02881 | 2354.48 |
| 2016155 | 2026-02-07 10:00:00 | 0.02903 | 0.02897 | 0.02897 | 0.02903 | 6962.24 |
| 2017155 | 2026-02-07 11:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02947 | 0.02946 | 0.02946 | 0.02947 | 924.88 |
| 2020155 | 2026-02-07 14:00:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02895 | 0.02895 | 0.02895 | 0.02895 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.02933 | 0.0292 | 0.02928 | 0.02923 | 60299.34 |
| 2023155 | 2026-02-07 17:00:00 | 0.0295 | 0.02936 | 0.02936 | 0.0295 | 1491.66 |
| 2024155 | 2026-02-07 18:00:00 | 0.02964 | 0.02963 | 0.02963 | 0.02964 | 828.83 |
| 2025155 | 2026-02-07 19:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.03055 | 0.03048 | 0.03048 | 0.03055 | 3882.8 |
| 2028155 | 2026-02-07 22:00:00 | 0.03044 | 0.03042 | 0.03042 | 0.03044 | 3598.75 |
| 2029155 | 2026-02-07 23:00:00 | 0.03052 | 0.03052 | 0.03052 | 0.03052 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.03039 | 0.03033 | 0.03039 | 0.03033 | 1226.46 |
| 2031155 | 2026-02-08 01:00:00 | 0.03015 | 0.03011 | 0.03015 | 0.03011 | 2611.68 |
| 2032155 | 2026-02-08 02:00:00 | 0.03014 | 0.03014 | 0.03014 | 0.03014 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02954 | 0.02947 | 0.0295 | 0.02954 | 1609.63 |
| 2035155 | 2026-02-08 05:00:00 | 0.02941 | 0.0294 | 0.0294 | 0.0294 | 1219.83 |
| 2036155 | 2026-02-08 06:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |