Chart from AERO_USDT_4h_history
Data from AERO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.32 | 0.3188 | 0.32 | 0.3188 | 68.9 |
| 1530329 | 2026-02-18 20:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.3037 | 0.3034 | 0.3034 | 0.3037 | 83.25 |
| 1534339 | 2026-02-19 04:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.3161 | 0.3154 | 0.3154 | 0.3161 | 563.47 |
| 1542455 | 2026-02-19 20:00:00 | 0.3138 | 0.3111 | 0.3138 | 0.3123 | 70914.52 |
| 1544504 | 2026-02-20 00:00:00 | 0.3125 | 0.3123 | 0.3125 | 0.3123 | 300.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.3134 | 0.312 | 0.3134 | 0.3122 | 521.47 |
| 1548626 | 2026-02-20 08:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.3139 | 0.3136 | 0.3136 | 0.3139 | 315.92 |
| 1552780 | 2026-02-20 16:00:00 | 0.3203 | 0.3196 | 0.3203 | 0.3196 | 35.97 |
| 1554869 | 2026-02-20 20:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.3177 | 0.3172 | 0.3172 | 0.3177 | 166.72 |
| 1561184 | 2026-02-21 08:00:00 | 0.3237 | 0.3234 | 0.3237 | 0.3234 | 101.2 |
| 1563305 | 2026-02-21 12:00:00 | 0.333 | 0.3309 | 0.3309 | 0.3313 | 224.59 |
| 1565434 | 2026-02-21 16:00:00 | 0.3371 | 0.3342 | 0.3371 | 0.3344 | 12339.95 |
| 1567571 | 2026-02-21 20:00:00 | 0.333 | 0.3313 | 0.333 | 0.3323 | 45135.22 |
| 1569716 | 2026-02-22 00:00:00 | 0.3292 | 0.3272 | 0.3289 | 0.3278 | 1691.94 |
| 1571869 | 2026-02-22 04:00:00 | 0.3208 | 0.3204 | 0.3208 | 0.3204 | 222.48 |
| 1574030 | 2026-02-22 08:00:00 | 0.3259 | 0.3254 | 0.3259 | 0.3255 | 391.34 |
| 1576199 | 2026-02-22 12:00:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.3174 | 0.3169 | 0.3174 | 0.3169 | 354.41 |
| 1580561 | 2026-02-22 20:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.3087 | 0.3083 | 0.3085 | 0.3083 | 1052.8 |
| 1591606 | 2026-02-23 16:00:00 | 0.2991 | 0.2977 | 0.2991 | 0.2977 | 4845.54 |
| 1593839 | 2026-02-23 20:00:00 | 0.2935 | 0.2934 | 0.2934 | 0.2935 | 27.25 |
| 1596080 | 2026-02-24 00:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.2932 | 0.293 | 0.293 | 0.2932 | 318.75 |
| 1600586 | 2026-02-24 08:00:00 | 0.3058 | 0.3044 | 0.3054 | 0.3044 | 682.4 |
| 1602851 | 2026-02-24 12:00:00 | 0.3121 | 0.3095 | 0.3095 | 0.3104 | 10113.54 |
| 1605124 | 2026-02-24 16:00:00 | 0.3226 | 0.3214 | 0.3214 | 0.3222 | 232.72 |
| 1607405 | 2026-02-24 20:00:00 | 0.331 | 0.3298 | 0.3304 | 0.3298 | 14881.36 |
| 1609694 | 2026-02-25 00:00:00 | 0.3324 | 0.3309 | 0.3314 | 0.3324 | 344.4 |
| 1611991 | 2026-02-25 04:00:00 | 0.3315 | 0.33 | 0.3315 | 0.33 | 101.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.3287 | 0.3281 | 0.3287 | 0.3281 | 32.65 |
| 1616609 | 2026-02-25 12:00:00 | 0.3304 | 0.3302 | 0.3304 | 0.3302 | 300.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.3504 | 0.3485 | 0.3487 | 0.3504 | 2707.56 |
| 1621259 | 2026-02-25 20:00:00 | 0.3753 | 0.3747 | 0.3747 | 0.3753 | 2307.95 |
| 1623596 | 2026-02-26 00:00:00 | 0.3686 | 0.367 | 0.3683 | 0.367 | 2435.51 |
| 1625941 | 2026-02-26 04:00:00 | 0.372 | 0.3719 | 0.372 | 0.372 | 18213.75 |
| 1628294 | 2026-02-26 08:00:00 | 0.3863 | 0.3828 | 0.384 | 0.3838 | 8013.06 |
| 1630655 | 2026-02-26 12:00:00 | 0.3771 | 0.3755 | 0.3768 | 0.3759 | 4876.84 |
| 1633024 | 2026-02-26 16:00:00 | 0.3635 | 0.3622 | 0.3623 | 0.3624 | 5533.8 |
| 1635401 | 2026-02-26 20:00:00 | 0.3628 | 0.3621 | 0.3628 | 0.3621 | 262.5 |
| 1637786 | 2026-02-27 00:00:00 | 0.3585 | 0.3578 | 0.3585 | 0.3578 | 595.5 |
| 1640179 | 2026-02-27 04:00:00 | 0.3624 | 0.3609 | 0.3613 | 0.3623 | 10126.04 |
| 1642580 | 2026-02-27 08:00:00 | 0.3648 | 0.3646 | 0.3648 | 0.3646 | 7136.1 |
| 1644989 | 2026-02-27 12:00:00 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.3452 | 0.3425 | 0.3452 | 0.3426 | 11533.91 |
| 1649831 | 2026-02-27 20:00:00 | 0.34 | 0.34 | 0.34 | 0.34 | 243.75 |
| 1652264 | 2026-02-28 00:00:00 | 0.3397 | 0.3388 | 0.3397 | 0.3388 | 3000.07 |
| 1654705 | 2026-02-28 04:00:00 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.3252 | 0.3234 | 0.3252 | 0.3234 | 445.11 |
| 1658878 | 2026-02-28 12:00:00 | 0.3357 | 0.3156 | 0.3196 | 0.3305 | 419612.95 |
| 1658879 | 2026-02-28 16:00:00 | 0.343 | 0.3291 | 0.3305 | 0.3412 | 141944.55 |
| 1658880 | 2026-02-28 20:00:00 | 0.3674 | 0.3408 | 0.3412 | 0.3575 | 398176.11 |
| 1658881 | 2026-03-01 00:00:00 | 0.373 | 0.351 | 0.3575 | 0.361 | 235027.85 |
| 1658882 | 2026-03-01 04:00:00 | 0.3636 | 0.3561 | 0.361 | 0.3593 | 159898.01 |
| 1658883 | 2026-03-01 08:00:00 | 0.3603 | 0.3491 | 0.3593 | 0.3521 | 47187.77 |
| 1658884 | 2026-03-01 12:00:00 | 0.3576 | 0.3478 | 0.3521 | 0.3496 | 179523.08 |
| 1658885 | 2026-03-01 16:00:00 | 0.3521 | 0.3427 | 0.3496 | 0.3428 | 140647.25 |
| 1658886 | 2026-03-01 20:00:00 | 0.3456 | 0.3361 | 0.3428 | 0.3382 | 129618.88 |
| 1658887 | 2026-03-02 00:00:00 | 0.3475 | 0.3382 | 0.3382 | 0.3462 | 89080.78 |
| 1658888 | 2026-03-02 04:00:00 | 0.3462 | 0.3341 | 0.3462 | 0.3358 | 65682.36 |
| 1658889 | 2026-03-02 08:00:00 | 0.3361 | 0.3324 | 0.3358 | 0.3349 | 55565.97 |
| 1660290 | 2026-03-02 12:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.3549 | 0.3543 | 0.3548 | 0.3546 | 612.44 |
| 1663516 | 2026-03-02 20:00:00 | 0.35 | 0.3494 | 0.3494 | 0.35 | 262.5 |
| 1665141 | 2026-03-03 00:00:00 | 0.3466 | 0.3448 | 0.3448 | 0.3454 | 3675.22 |
| 1666774 | 2026-03-03 04:00:00 | 0.3406 | 0.3402 | 0.3406 | 0.3402 | 725.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.3398 | 0.3397 | 0.3397 | 0.3398 | 94.29 |
| 1670064 | 2026-03-03 12:00:00 | 0.3346 | 0.3346 | 0.3346 | 0.3346 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.3365 | 0.336 | 0.336 | 0.3365 | 176.22 |
| 1673386 | 2026-03-03 20:00:00 | 0.3467 | 0.3452 | 0.3467 | 0.3456 | 28.96 |
| 1675059 | 2026-03-04 00:00:00 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.3486 | 0.346 | 0.3478 | 0.346 | 37.44 |
| 1678429 | 2026-03-04 08:00:00 | 0.3569 | 0.3562 | 0.3564 | 0.3562 | 97.27 |
| 1680126 | 2026-03-04 12:00:00 | 0.3632 | 0.3629 | 0.3629 | 0.3631 | 1243.93 |
| 1681831 | 2026-03-04 16:00:00 | 0.3849 | 0.3832 | 0.3833 | 0.3849 | 2742.58 |
| 1683544 | 2026-03-04 20:00:00 | 0.3746 | 0.3739 | 0.3746 | 0.374 | 139.54 |
| 1685265 | 2026-03-05 00:00:00 | 0.3668 | 0.3657 | 0.366 | 0.3668 | 1009.2 |
| 1686994 | 2026-03-05 04:00:00 | 0.3618 | 0.3616 | 0.3618 | 0.3616 | 1984.38 |
| 1688731 | 2026-03-05 08:00:00 | 0.3575 | 0.3564 | 0.3564 | 0.3572 | 1797.11 |
| 1690476 | 2026-03-05 12:00:00 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.3574 | 0.356 | 0.3562 | 0.3564 | 21234.63 |
| 1693990 | 2026-03-05 20:00:00 | 0.3598 | 0.3586 | 0.3586 | 0.3598 | 1365.58 |
| 1695759 | 2026-03-06 00:00:00 | 0.3619 | 0.3604 | 0.3604 | 0.3619 | 830.88 |
| 1697536 | 2026-03-06 04:00:00 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.3555 | 0.3547 | 0.3555 | 0.355 | 677.88 |
| 1701114 | 2026-03-06 12:00:00 | 0.3444 | 0.3429 | 0.3444 | 0.3429 | 1104.8 |
| 1702915 | 2026-03-06 16:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.3354 | 0.3349 | 0.3353 | 0.3354 | 197.44 |
| 1706541 | 2026-03-07 00:00:00 | 0.334 | 0.3334 | 0.3334 | 0.334 | 23.95 |
| 1708366 | 2026-03-07 04:00:00 | 0.3343 | 0.3339 | 0.3343 | 0.3339 | 23.95 |
| 1710199 | 2026-03-07 08:00:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.3265 | 0.3256 | 0.3256 | 0.3265 | 277.1 |
| 1717611 | 2026-03-08 00:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.3211 | 0.3209 | 0.3211 | 0.3209 | 281.25 |
| 1721365 | 2026-03-08 08:00:00 | 0.321 | 0.3204 | 0.321 | 0.3204 | 1906.18 |
| 1723254 | 2026-03-08 12:00:00 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 12.98 |
| 1727056 | 2026-03-08 20:00:00 | 0.3196 | 0.3191 | 0.3191 | 0.3192 | 1029.21 |
| 1728969 | 2026-03-09 00:00:00 | 0.3166 | 0.3164 | 0.3164 | 0.3166 | 144.37 |
| 1730890 | 2026-03-09 04:00:00 | 0.3193 | 0.3181 | 0.3181 | 0.3193 | 724.45 |
| 1732819 | 2026-03-09 08:00:00 | 0.321 | 0.3205 | 0.3209 | 0.3205 | 2327.54 |
| 1734756 | 2026-03-09 12:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.3227 | 0.3222 | 0.3227 | 0.3222 | 6141.71 |
| 1738654 | 2026-03-09 20:00:00 | 0.3258 | 0.3248 | 0.3256 | 0.3258 | 615.25 |
| 1740615 | 2026-03-10 00:00:00 | 0.3221 | 0.3151 | 0.3184 | 0.3168 | 310051.86 |
| 1742584 | 2026-03-10 04:00:00 | 0.3222 | 0.3216 | 0.3216 | 0.3222 | 1555.17 |
| 1744561 | 2026-03-10 08:00:00 | 0.3263 | 0.3245 | 0.3245 | 0.326 | 10226.34 |
| 1746546 | 2026-03-10 12:00:00 | 0.3288 | 0.3286 | 0.3288 | 0.3286 | 227.01 |
| 1748539 | 2026-03-10 16:00:00 | 0.334 | 0.3328 | 0.3338 | 0.3328 | 12891.23 |
| 1750540 | 2026-03-10 20:00:00 | 0.3316 | 0.3309 | 0.3309 | 0.3316 | 4128.07 |
| 1752549 | 2026-03-11 00:00:00 | 0.3348 | 0.3344 | 0.3344 | 0.3346 | 341.92 |
| 1754566 | 2026-03-11 04:00:00 | 0.3321 | 0.3314 | 0.3321 | 0.3315 | 780.03 |
| 1756591 | 2026-03-11 08:00:00 | 0.3324 | 0.3318 | 0.3321 | 0.3321 | 3836.4 |
| 1758624 | 2026-03-11 12:00:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.3394 | 0.3379 | 0.3379 | 0.3394 | 6978.91 |
| 1762714 | 2026-03-11 20:00:00 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.3441 | 0.3407 | 0.3407 | 0.3411 | 111738.2 |
| 1766836 | 2026-03-12 04:00:00 | 0.3334 | 0.3326 | 0.3326 | 0.3334 | 4574.74 |
| 1768909 | 2026-03-12 08:00:00 | 0.337 | 0.3366 | 0.3366 | 0.337 | 281.25 |
| 1770990 | 2026-03-12 12:00:00 | 0.3392 | 0.3389 | 0.3389 | 0.3392 | 318.41 |
| 1773079 | 2026-03-12 16:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.3394 | 0.3386 | 0.3392 | 0.3386 | 1199.29 |
| 1779394 | 2026-03-13 04:00:00 | 0.3439 | 0.3425 | 0.3439 | 0.3425 | 4573.76 |
| 1781515 | 2026-03-13 08:00:00 | 0.3442 | 0.3432 | 0.3432 | 0.3442 | 2584.82 |
| 1783644 | 2026-03-13 12:00:00 | 0.3471 | 0.3469 | 0.3471 | 0.3469 | 854.64 |
| 1785781 | 2026-03-13 16:00:00 | 0.3385 | 0.3375 | 0.3375 | 0.3385 | 103.56 |
| 1787926 | 2026-03-13 20:00:00 | 0.3327 | 0.3325 | 0.3327 | 0.3325 | 1574.4 |
| 1790079 | 2026-03-14 00:00:00 | 0.331 | 0.3306 | 0.331 | 0.3307 | 1545.4 |
| 1792240 | 2026-03-14 04:00:00 | 0.3289 | 0.3281 | 0.3289 | 0.3283 | 12016.76 |
| 1794409 | 2026-03-14 08:00:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.3245 | 0.3239 | 0.3239 | 0.3245 | 358.14 |
| 1798771 | 2026-03-14 16:00:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.3341 | 0.3326 | 0.3331 | 0.3335 | 16360.29 |
| 1805374 | 2026-03-15 04:00:00 | 0.3392 | 0.3381 | 0.3381 | 0.3392 | 281.25 |
| 1807591 | 2026-03-15 08:00:00 | 0.3345 | 0.334 | 0.334 | 0.3345 | 338.17 |
| 1809816 | 2026-03-15 12:00:00 | 0.3348 | 0.3347 | 0.3348 | 0.3347 | 281.25 |
| 1812049 | 2026-03-15 16:00:00 | 0.3303 | 0.3296 | 0.3303 | 0.3296 | 2978.99 |
| 1814290 | 2026-03-15 20:00:00 | 0.3305 | 0.3303 | 0.3303 | 0.3305 | 1009.16 |
| 1816539 | 2026-03-16 00:00:00 | 0.3399 | 0.3383 | 0.3383 | 0.3399 | 1441.37 |
| 1818796 | 2026-03-16 04:00:00 | 0.3468 | 0.346 | 0.346 | 0.3468 | 3814.01 |
| 1821061 | 2026-03-16 08:00:00 | 0.348 | 0.3469 | 0.3469 | 0.3479 | 2855.94 |
| 1823334 | 2026-03-16 12:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.3486 | 0.348 | 0.3486 | 0.348 | 1723.7 |
| 1827904 | 2026-03-16 20:00:00 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.3628 | 0.3598 | 0.3628 | 0.36 | 25599.71 |
| 1832506 | 2026-03-17 04:00:00 | 0.3526 | 0.3521 | 0.3521 | 0.3525 | 1157.85 |
| 1834819 | 2026-03-17 08:00:00 | 0.3522 | 0.3517 | 0.3517 | 0.3522 | 182.52 |
| 1836800 | 2026-03-17 12:00:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.3389 | 0.3386 | 0.3389 | 0.3386 | 500.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.3413 | 0.3407 | 0.3407 | 0.3407 | 346.61 |
| 1841651 | 2026-03-18 00:00:00 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.3507 | 0.3504 | 0.3507 | 0.3504 | 38.96 |
| 1844925 | 2026-03-18 08:00:00 | 0.3475 | 0.3467 | 0.3467 | 0.3475 | 5649.02 |
| 1846574 | 2026-03-18 12:00:00 | 0.3388 | 0.336 | 0.3388 | 0.3367 | 45363.89 |
| 1848231 | 2026-03-18 16:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.3302 | 0.33 | 0.3302 | 0.33 | 3347.15 |
| 1853250 | 2026-03-19 04:00:00 | 0.3307 | 0.3304 | 0.3304 | 0.3307 | 262.5 |
| 1854939 | 2026-03-19 08:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.3234 | 0.3225 | 0.3234 | 0.3225 | 262.5 |
| 1858341 | 2026-03-19 16:00:00 | 0.3204 | 0.3196 | 0.3204 | 0.3196 | 1876.2 |
| 1860054 | 2026-03-19 20:00:00 | 0.3207 | 0.3205 | 0.3207 | 0.3205 | 40.28 |
| 1861775 | 2026-03-20 00:00:00 | 0.3203 | 0.3202 | 0.3202 | 0.3203 | 205.31 |
| 1863504 | 2026-03-20 04:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.3263 | 0.3258 | 0.3258 | 0.3262 | 824.98 |
| 1868739 | 2026-03-20 16:00:00 | 0.3232 | 0.3225 | 0.3225 | 0.3231 | 872.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.3222 | 0.3209 | 0.3209 | 0.321 | 38922.18 |
| 1872269 | 2026-03-21 00:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.3211 | 0.321 | 0.321 | 0.3211 | 6872.85 |
| 1875831 | 2026-03-21 08:00:00 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.3197 | 0.3192 | 0.3195 | 0.3196 | 19795.52 |
| 1879425 | 2026-03-21 16:00:00 | 0.3233 | 0.3229 | 0.3229 | 0.3233 | 3567.22 |
| 1881234 | 2026-03-21 20:00:00 | 0.3209 | 0.3207 | 0.3207 | 0.3209 | 38.56 |
| 1883051 | 2026-03-22 00:00:00 | 0.3113 | 0.309 | 0.3113 | 0.309 | 13144.21 |
| 1884876 | 2026-03-22 04:00:00 | 0.3129 | 0.3126 | 0.3129 | 0.3129 | 847.37 |
| 1886709 | 2026-03-22 08:00:00 | 0.3094 | 0.3092 | 0.3094 | 0.3093 | 7431.28 |
| 1888550 | 2026-03-22 12:00:00 | 0.3062 | 0.3058 | 0.3059 | 0.3058 | 577.48 |
| 1890399 | 2026-03-22 16:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.3064 | 0.3056 | 0.3056 | 0.3064 | 49.23 |
| 1894121 | 2026-03-23 00:00:00 | 0.3135 | 0.3068 | 0.3068 | 0.3081 | 426599.95 |
| 1895994 | 2026-03-23 04:00:00 | 0.3073 | 0.3072 | 0.3072 | 0.3073 | 300.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.3126 | 0.311 | 0.3126 | 0.311 | 2829.6 |
| 1901661 | 2026-03-23 16:00:00 | 0.3504 | 0.3486 | 0.3492 | 0.3502 | 30100.13 |
| 1903566 | 2026-03-23 20:00:00 | 0.3506 | 0.35 | 0.3506 | 0.35 | 230.25 |
| 1905479 | 2026-03-24 00:00:00 | 0.3555 | 0.3531 | 0.3531 | 0.3551 | 10357.61 |
| 1907400 | 2026-03-24 04:00:00 | 0.3433 | 0.3425 | 0.3433 | 0.3425 | 215.12 |
| 1909329 | 2026-03-24 08:00:00 | 0.346 | 0.3453 | 0.346 | 0.3456 | 7150.96 |
| 1911172 | 2026-03-24 12:00:00 | 0.3375 | 0.3365 | 0.3375 | 0.3366 | 21295.67 |
| 1912781 | 2026-03-24 16:00:00 | 0.3241 | 0.3238 | 0.3241 | 0.3238 | 1919.34 |
| 1914398 | 2026-03-24 20:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.3247 | 0.3236 | 0.3238 | 0.3241 | 23164.89 |
| 1917656 | 2026-03-25 04:00:00 | 0.3317 | 0.3312 | 0.3317 | 0.3314 | 16383.92 |
| 1919297 | 2026-03-25 08:00:00 | 0.3329 | 0.3326 | 0.3326 | 0.3329 | 170.4 |
| 1920946 | 2026-03-25 12:00:00 | 0.3416 | 0.3406 | 0.3406 | 0.3416 | 679.69 |
| 1922603 | 2026-03-25 16:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 29.22 |
| 1924268 | 2026-03-25 20:00:00 | 0.3396 | 0.3391 | 0.3391 | 0.3391 | 562.5 |
| 1925941 | 2026-03-26 00:00:00 | 0.3362 | 0.336 | 0.336 | 0.3362 | 1749.61 |
| 1927622 | 2026-03-26 04:00:00 | 0.3349 | 0.3346 | 0.3346 | 0.3349 | 370.69 |
| 1929311 | 2026-03-26 08:00:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.3271 | 0.3259 | 0.3271 | 0.3259 | 843.75 |
| 1932713 | 2026-03-26 16:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.3308 | 0.3298 | 0.3308 | 0.3298 | 769.13 |
| 1937876 | 2026-03-27 04:00:00 | 0.3349 | 0.3322 | 0.3347 | 0.3322 | 10211.99 |
| 1939613 | 2026-03-27 08:00:00 | 0.3336 | 0.3331 | 0.3331 | 0.3335 | 321.15 |
| 1941358 | 2026-03-27 12:00:00 | 0.319 | 0.3173 | 0.3189 | 0.3173 | 8445.6 |
| 1943111 | 2026-03-27 16:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.3204 | 0.3201 | 0.3201 | 0.3204 | 627.55 |
| 1946641 | 2026-03-28 00:00:00 | 0.3211 | 0.3209 | 0.3211 | 0.3209 | 215.34 |
| 1948418 | 2026-03-28 04:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.3255 | 0.3247 | 0.3247 | 0.3255 | 168.55 |
| 1955606 | 2026-03-28 20:00:00 | 0.3301 | 0.3295 | 0.3295 | 0.3301 | 252.34 |
| 1957423 | 2026-03-29 00:00:00 | 0.3248 | 0.3245 | 0.3246 | 0.3248 | 6266.53 |
| 1959248 | 2026-03-29 04:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.32 | 0.3199 | 0.3199 | 0.32 | 25.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.3159 | 0.3153 | 0.3153 | 0.3158 | 1843.75 |
| 1970366 | 2026-03-30 04:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.3264 | 0.3258 | 0.3258 | 0.3264 | 2682.05 |
| 1974136 | 2026-03-30 12:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.3091 | 0.3089 | 0.3091 | 0.3089 | 2141.11 |
| 1981296 | 2026-03-31 04:00:00 | 0.3166 | 0.3164 | 0.3165 | 0.3164 | 369.52 |
| 1983225 | 2026-03-31 08:00:00 | 0.3138 | 0.3135 | 0.3138 | 0.3135 | 344.9 |
| 1985162 | 2026-03-31 12:00:00 | 0.311 | 0.3106 | 0.3106 | 0.311 | 624.19 |
| 1987107 | 2026-03-31 16:00:00 | 0.3131 | 0.3126 | 0.3131 | 0.3131 | 931.76 |
| 1989060 | 2026-03-31 20:00:00 | 0.333 | 0.3303 | 0.3303 | 0.333 | 13218.69 |
| 1991021 | 2026-04-01 00:00:00 | 0.3284 | 0.3276 | 0.3276 | 0.3284 | 539.26 |
| 1992990 | 2026-04-01 04:00:00 | 0.3256 | 0.3252 | 0.3256 | 0.3252 | 559.02 |
| 1994967 | 2026-04-01 08:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.3286 | 0.3282 | 0.3284 | 0.3283 | 973.38 |
| 2000946 | 2026-04-01 20:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.326 | 0.3258 | 0.3258 | 0.326 | 187.5 |
| 2004972 | 2026-04-02 04:00:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.3163 | 0.3157 | 0.3163 | 0.3157 | 530.7 |
| 2009030 | 2026-04-02 12:00:00 | 0.313 | 0.3121 | 0.313 | 0.3121 | 1359.8 |
| 2011071 | 2026-04-02 16:00:00 | 0.3146 | 0.3142 | 0.3142 | 0.3144 | 60.5 |
| 2013120 | 2026-04-02 20:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.3118 | 0.3117 | 0.3117 | 0.3118 | 25.65 |
| 2017242 | 2026-04-03 04:00:00 | 0.3135 | 0.3134 | 0.3134 | 0.3135 | 85.11 |
| 2019315 | 2026-04-03 08:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 65.05 |
| 2025582 | 2026-04-03 20:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 25.49 |
| 2027687 | 2026-04-04 00:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 192.62 |
| 2029800 | 2026-04-04 04:00:00 | 0.3101 | 0.3098 | 0.3101 | 0.3099 | 465.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.3121 | 0.3118 | 0.3121 | 0.3119 | 156.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.3144 | 0.3143 | 0.3144 | 0.3143 | 266.5 |
| 2038332 | 2026-04-04 20:00:00 | 0.3154 | 0.3147 | 0.3154 | 0.3147 | 600.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.3136 | 0.3131 | 0.3131 | 0.3136 | 76.65 |
| 2042646 | 2026-04-05 04:00:00 | 0.317 | 0.3165 | 0.317 | 0.3165 | 223.49 |
| 2044815 | 2026-04-05 08:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.3091 | 0.3089 | 0.3091 | 0.3089 | 772.47 |
| 2049177 | 2026-04-05 16:00:00 | 0.3124 | 0.312 | 0.312 | 0.3122 | 155.99 |
| 2051370 | 2026-04-05 20:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.3174 | 0.3152 | 0.3152 | 0.3174 | 1448.07 |
| 2055780 | 2026-04-06 04:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.3183 | 0.3179 | 0.3179 | 0.3182 | 135.44 |
| 2060222 | 2026-04-06 12:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.3116 | 0.3108 | 0.3108 | 0.3116 | 61.09 |
| 2071467 | 2026-04-07 08:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.3097 | 0.3094 | 0.3096 | 0.3097 | 58.17 |
| 2076021 | 2026-04-07 16:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.3142 | 0.3133 | 0.3133 | 0.3142 | 65.05 |
| 2080607 | 2026-04-08 00:00:00 | 0.336 | 0.3326 | 0.3327 | 0.3358 | 13570.85 |
| 2082912 | 2026-04-08 04:00:00 | 0.3316 | 0.3315 | 0.3315 | 0.3316 | 47.78 |
| 2085225 | 2026-04-08 08:00:00 | 0.3399 | 0.3395 | 0.3395 | 0.3399 | 1746.45 |
| 2087546 | 2026-04-08 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.3416 | 0.3365 | 0.3369 | 0.3407 | 48874.41 |
| 2092212 | 2026-04-08 20:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.3313 | 0.3302 | 0.3313 | 0.3305 | 4083.63 |
| 2096910 | 2026-04-09 04:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.3391 | 0.3385 | 0.3385 | 0.3391 | 3340.36 |
| 2101640 | 2026-04-09 12:00:00 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 |