Chart from AERO_USDT_4h_history
Data from AERO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.5227 | 0.5201 | 0.5201 | 0.5227 | 1163.0 |
| 728308 | 2025-12-20 20:00:00 | 0.5157 | 0.5153 | 0.5157 | 0.5157 | 662.5 |
| 730453 | 2025-12-21 00:00:00 | 0.5165 | 0.5164 | 0.5165 | 0.5164 | 187.5 |
| 732606 | 2025-12-21 04:00:00 | 0.5066 | 0.506 | 0.506 | 0.5066 | 2.36 |
| 734767 | 2025-12-21 08:00:00 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.5036 | 0.5032 | 0.5035 | 0.5032 | 201.48 |
| 739113 | 2025-12-21 16:00:00 | 0.4949 | 0.4942 | 0.4949 | 0.4943 | 777.78 |
| 741298 | 2025-12-21 20:00:00 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.5068 | 0.5054 | 0.5055 | 0.5064 | 1659.05 |
| 745692 | 2025-12-22 04:00:00 | 0.5023 | 0.5021 | 0.5021 | 0.5023 | 219.95 |
| 747901 | 2025-12-22 08:00:00 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.5151 | 0.5126 | 0.5126 | 0.5134 | 442.53 |
| 752343 | 2025-12-22 16:00:00 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.4963 | 0.4952 | 0.4963 | 0.4952 | 4267.74 |
| 756817 | 2025-12-23 00:00:00 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.4943 | 0.4941 | 0.4943 | 0.4941 | 389.38 |
| 761323 | 2025-12-23 08:00:00 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.4866 | 0.4861 | 0.4866 | 0.4861 | 2996.62 |
| 765861 | 2025-12-23 16:00:00 | 0.4779 | 0.4776 | 0.4779 | 0.4776 | 405.03 |
| 768142 | 2025-12-23 20:00:00 | 0.4826 | 0.4821 | 0.4826 | 0.4821 | 210.98 |
| 770431 | 2025-12-24 00:00:00 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.4714 | 0.4703 | 0.4714 | 0.4709 | 3716.46 |
| 777346 | 2025-12-24 12:00:00 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 4.65 |
| 781996 | 2025-12-24 20:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.4813 | 0.4809 | 0.4813 | 0.4809 | 330.0 |
| 789031 | 2025-12-25 08:00:00 | 0.49 | 0.489 | 0.489 | 0.4899 | 765.48 |
| 791392 | 2025-12-25 12:00:00 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.4886 | 0.4883 | 0.4883 | 0.4886 | 855.44 |
| 798523 | 2025-12-26 00:00:00 | 0.4744 | 0.4741 | 0.4741 | 0.4744 | 49.97 |
| 800916 | 2025-12-26 04:00:00 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.4768 | 0.4768 | 0.4768 | 0.4768 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.4768 | 0.4767 | 0.4767 | 0.4768 | 753.29 |
| 817891 | 2025-12-27 08:00:00 | 0.4748 | 0.4746 | 0.4746 | 0.4748 | 16.84 |
| 820348 | 2025-12-27 12:00:00 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 93.75 |
| 827767 | 2025-12-28 00:00:00 | 0.4812 | 0.48 | 0.48 | 0.4811 | 934.33 |
| 830256 | 2025-12-28 04:00:00 | 0.482 | 0.482 | 0.482 | 0.482 | 93.75 |
| 832753 | 2025-12-28 08:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.4631 | 0.4624 | 0.4631 | 0.4629 | 1980.03 |
| 842821 | 2025-12-29 00:00:00 | 0.4657 | 0.4656 | 0.4656 | 0.4657 | 73.12 |
| 845358 | 2025-12-29 04:00:00 | 0.4916 | 0.4907 | 0.4916 | 0.4907 | 84.79 |
| 847903 | 2025-12-29 08:00:00 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.4735 | 0.4729 | 0.4735 | 0.4732 | 251.02 |
| 853017 | 2025-12-29 16:00:00 | 0.4733 | 0.4732 | 0.4733 | 0.4732 | 73.12 |
| 855586 | 2025-12-29 20:00:00 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.4571 | 0.4566 | 0.4571 | 0.4567 | 117.08 |
| 863341 | 2025-12-30 08:00:00 | 0.455 | 0.4546 | 0.455 | 0.4546 | 762.5 |
| 865942 | 2025-12-30 12:00:00 | 0.4521 | 0.4513 | 0.4515 | 0.4521 | 1134.96 |
| 868551 | 2025-12-30 16:00:00 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.4349 | 0.434 | 0.4349 | 0.434 | 750.0 |
| 873793 | 2025-12-31 00:00:00 | 0.4356 | 0.4344 | 0.4356 | 0.4344 | 591.53 |
| 876426 | 2025-12-31 04:00:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.437 | 0.4367 | 0.4367 | 0.4369 | 320.55 |
| 881716 | 2025-12-31 12:00:00 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.4059 | 0.4047 | 0.4059 | 0.4047 | 206.25 |
| 889711 | 2026-01-01 00:00:00 | 0.4027 | 0.4024 | 0.4027 | 0.4024 | 206.25 |
| 892392 | 2026-01-01 04:00:00 | 0.4045 | 0.4041 | 0.4041 | 0.4044 | 1369.17 |
| 895081 | 2026-01-01 08:00:00 | 0.4144 | 0.4136 | 0.4144 | 0.4137 | 338.86 |
| 897778 | 2026-01-01 12:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.4384 | 0.4352 | 0.4352 | 0.4383 | 4015.02 |
| 903196 | 2026-01-01 20:00:00 | 0.4623 | 0.4613 | 0.4615 | 0.4623 | 2940.36 |
| 905917 | 2026-01-02 00:00:00 | 0.4705 | 0.4693 | 0.4704 | 0.4695 | 2964.88 |
| 908646 | 2026-01-02 04:00:00 | 0.4742 | 0.4736 | 0.4742 | 0.4736 | 330.44 |
| 911383 | 2026-01-02 08:00:00 | 0.4723 | 0.4714 | 0.4723 | 0.4714 | 99.89 |
| 914128 | 2026-01-02 12:00:00 | 0.4916 | 0.4902 | 0.4916 | 0.4902 | 1863.64 |
| 916881 | 2026-01-02 16:00:00 | 0.4944 | 0.4939 | 0.4944 | 0.4939 | 425.0 |
| 919642 | 2026-01-02 20:00:00 | 0.515 | 0.5145 | 0.5145 | 0.515 | 21.18 |
| 922411 | 2026-01-03 00:00:00 | 0.5685 | 0.5656 | 0.5685 | 0.567 | 10551.03 |
| 925188 | 2026-01-03 04:00:00 | 0.5657 | 0.5635 | 0.5657 | 0.5638 | 1488.73 |
| 927973 | 2026-01-03 08:00:00 | 0.5413 | 0.5404 | 0.5413 | 0.5409 | 2261.19 |
| 930766 | 2026-01-03 12:00:00 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.5477 | 0.5466 | 0.5477 | 0.5467 | 1222.11 |
| 936376 | 2026-01-03 20:00:00 | 0.5551 | 0.5526 | 0.5551 | 0.553 | 356.48 |
| 939193 | 2026-01-04 00:00:00 | 0.5639 | 0.5626 | 0.5639 | 0.5626 | 1737.03 |
| 942018 | 2026-01-04 04:00:00 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.5712 | 0.5707 | 0.5707 | 0.5712 | 17.49 |
| 947692 | 2026-01-04 12:00:00 | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 20.93 |
| 950541 | 2026-01-04 16:00:00 | 0.58 | 0.5793 | 0.5798 | 0.58 | 486.25 |
| 953398 | 2026-01-04 20:00:00 | 0.5635 | 0.562 | 0.5635 | 0.5624 | 567.53 |
| 956263 | 2026-01-05 00:00:00 | 0.5675 | 0.5623 | 0.5623 | 0.5675 | 6672.52 |
| 959136 | 2026-01-05 04:00:00 | 0.6038 | 0.6022 | 0.6038 | 0.6022 | 3487.26 |
| 962017 | 2026-01-05 08:00:00 | 0.5975 | 0.5955 | 0.596 | 0.5975 | 637.5 |
| 964906 | 2026-01-05 12:00:00 | 0.5935 | 0.5921 | 0.5935 | 0.5921 | 337.5 |
| 967803 | 2026-01-05 16:00:00 | 0.6099 | 0.6077 | 0.6099 | 0.608 | 2117.57 |
| 970708 | 2026-01-05 20:00:00 | 0.609 | 0.6079 | 0.609 | 0.6081 | 931.59 |
| 973621 | 2026-01-06 00:00:00 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.6005 | 0.6001 | 0.6001 | 0.6005 | 199.06 |
| 982408 | 2026-01-06 12:00:00 | 0.6126 | 0.6112 | 0.6126 | 0.6112 | 552.48 |
| 984985 | 2026-01-06 16:00:00 | 0.6116 | 0.6093 | 0.6093 | 0.6114 | 1173.08 |
| 987938 | 2026-01-06 20:00:00 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.6046 | 0.6017 | 0.6046 | 0.6023 | 1714.13 |
| 993868 | 2026-01-07 04:00:00 | 0.5906 | 0.59 | 0.5906 | 0.59 | 3514.43 |
| 996845 | 2026-01-07 08:00:00 | 0.597 | 0.5959 | 0.5959 | 0.597 | 153.75 |
| 999830 | 2026-01-07 12:00:00 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.5618 | 0.561 | 0.5613 | 0.5618 | 182.13 |
| 1005824 | 2026-01-07 20:00:00 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.5607 | 0.5596 | 0.5607 | 0.5597 | 614.45 |
| 1011850 | 2026-01-08 04:00:00 | 0.5509 | 0.5486 | 0.5486 | 0.5509 | 188.37 |
| 1014875 | 2026-01-08 08:00:00 | 0.5497 | 0.5492 | 0.5496 | 0.5497 | 780.95 |
| 1017908 | 2026-01-08 12:00:00 | 0.5414 | 0.5412 | 0.5412 | 0.5414 | 131.79 |
| 1020949 | 2026-01-08 16:00:00 | 0.5716 | 0.569 | 0.569 | 0.5713 | 90.93 |
| 1023998 | 2026-01-08 20:00:00 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 157.5 |
| 1027055 | 2026-01-09 00:00:00 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.5631 | 0.5629 | 0.5631 | 0.5631 | 337.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.5508 | 0.5502 | 0.5502 | 0.5508 | 510.62 |
| 1038594 | 2026-01-09 16:00:00 | 0.5663 | 0.5608 | 0.5608 | 0.5663 | 1694.48 |
| 1041304 | 2026-01-09 20:00:00 | 0.546 | 0.5455 | 0.546 | 0.546 | 1137.67 |
| 1044409 | 2026-01-10 00:00:00 | 0.5531 | 0.5511 | 0.5531 | 0.5511 | 337.5 |
| 1047522 | 2026-01-10 04:00:00 | 0.5426 | 0.5422 | 0.5422 | 0.5426 | 168.75 |
| 1049473 | 2026-01-10 08:00:00 | 0.5426 | 0.542 | 0.5422 | 0.542 | 1504.5 |
| 1052602 | 2026-01-10 12:00:00 | 0.5467 | 0.5454 | 0.5454 | 0.5467 | 161.97 |
| 1055739 | 2026-01-10 16:00:00 | 0.5429 | 0.5425 | 0.5425 | 0.5426 | 3118.48 |
| 1058884 | 2026-01-10 20:00:00 | 0.5428 | 0.5425 | 0.5425 | 0.5428 | 28.55 |
| 1062037 | 2026-01-11 00:00:00 | 0.5371 | 0.537 | 0.5371 | 0.537 | 95.62 |
| 1065198 | 2026-01-11 04:00:00 | 0.5405 | 0.5402 | 0.5402 | 0.5405 | 382.48 |
| 1068367 | 2026-01-11 08:00:00 | 0.5438 | 0.5427 | 0.5427 | 0.5438 | 865.78 |
| 1071544 | 2026-01-11 12:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.5453 | 0.544 | 0.544 | 0.5451 | 362.84 |
| 1077922 | 2026-01-11 20:00:00 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.5562 | 0.5542 | 0.5562 | 0.5542 | 172.5 |
| 1084332 | 2026-01-12 04:00:00 | 0.589 | 0.5875 | 0.5875 | 0.589 | 621.52 |
| 1087549 | 2026-01-12 08:00:00 | 0.5774 | 0.5746 | 0.5752 | 0.5774 | 1628.48 |
| 1090774 | 2026-01-12 12:00:00 | 0.5754 | 0.5747 | 0.5754 | 0.5747 | 35.16 |
| 1094007 | 2026-01-12 16:00:00 | 0.573 | 0.5728 | 0.573 | 0.5728 | 52.16 |
| 1097248 | 2026-01-12 20:00:00 | 0.5735 | 0.5728 | 0.5735 | 0.5728 | 2.61 |
| 1100497 | 2026-01-13 00:00:00 | 0.5586 | 0.5576 | 0.5585 | 0.5586 | 2329.1 |
| 1103754 | 2026-01-13 04:00:00 | 0.5613 | 0.5604 | 0.5604 | 0.5613 | 159.66 |
| 1107019 | 2026-01-13 08:00:00 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.5785 | 0.5761 | 0.5761 | 0.5785 | 7974.37 |
| 1116862 | 2026-01-13 20:00:00 | 0.5851 | 0.5843 | 0.5851 | 0.5849 | 621.04 |
| 1119335 | 2026-01-14 00:00:00 | 0.5918 | 0.5904 | 0.5904 | 0.5918 | 123.32 |
| 1122640 | 2026-01-14 04:00:00 | 0.6132 | 0.6072 | 0.6132 | 0.6116 | 7209.31 |
| 1125539 | 2026-01-14 08:00:00 | 0.6042 | 0.6039 | 0.6042 | 0.6039 | 362.09 |
| 1128860 | 2026-01-14 12:00:00 | 0.5993 | 0.599 | 0.5993 | 0.599 | 139.59 |
| 1131357 | 2026-01-14 16:00:00 | 0.608 | 0.6057 | 0.6057 | 0.608 | 366.87 |
| 1133443 | 2026-01-14 20:00:00 | 0.6268 | 0.6187 | 0.6199 | 0.6189 | 20990.91 |
| 1135116 | 2026-01-15 00:00:00 | 0.6066 | 0.606 | 0.6066 | 0.606 | 71.66 |
| 1137631 | 2026-01-15 04:00:00 | 0.5769 | 0.5727 | 0.5756 | 0.5727 | 3111.32 |
| 1139312 | 2026-01-15 08:00:00 | 0.5843 | 0.5834 | 0.5843 | 0.5838 | 138.89 |
| 1140997 | 2026-01-15 12:00:00 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.5746 | 0.5725 | 0.5746 | 0.5733 | 1008.59 |
| 1144802 | 2026-01-15 20:00:00 | 0.5538 | 0.5519 | 0.5519 | 0.5538 | 583.6 |
| 1147347 | 2026-01-16 00:00:00 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.5642 | 0.5596 | 0.5596 | 0.5639 | 9177.55 |
| 1154590 | 2026-01-16 12:00:00 | 0.5606 | 0.5553 | 0.5553 | 0.5595 | 2740.86 |
| 1156303 | 2026-01-16 16:00:00 | 0.5531 | 0.5449 | 0.5449 | 0.5526 | 10822.82 |
| 1158020 | 2026-01-16 20:00:00 | 0.5573 | 0.5499 | 0.5528 | 0.5573 | 3758.34 |
| 1159741 | 2026-01-17 00:00:00 | 0.5719 | 0.5669 | 0.5694 | 0.57 | 11289.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.5548 | 0.5546 | 0.5546 | 0.5546 | 331.86 |
| 1173211 | 2026-01-18 04:00:00 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.5436 | 0.5436 | 0.5436 | 0.5436 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.547 | 0.5438 | 0.547 | 0.5452 | 12387.57 |
| 1178482 | 2026-01-18 16:00:00 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 38.67 |
| 1182900 | 2026-01-19 00:00:00 | 0.5132 | 0.5036 | 0.5132 | 0.5051 | 23293.73 |
| 1184673 | 2026-01-19 04:00:00 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.4962 | 0.4957 | 0.4962 | 0.4957 | 21.9 |
| 1188676 | 2026-01-19 12:00:00 | 0.506 | 0.5009 | 0.506 | 0.5021 | 5422.12 |
| 1189765 | 2026-01-19 16:00:00 | 0.5087 | 0.4974 | 0.4981 | 0.5035 | 70773.1 |
| 1189766 | 2026-01-19 20:00:00 | 0.5075 | 0.492 | 0.5035 | 0.4947 | 30497.26 |
| 1189767 | 2026-01-20 00:00:00 | 0.4948 | 0.4868 | 0.4947 | 0.4886 | 61312.3 |
| 1189768 | 2026-01-20 04:00:00 | 0.4942 | 0.4851 | 0.4886 | 0.4852 | 76515.06 |
| 1189969 | 2026-01-20 08:00:00 | 0.4835 | 0.4826 | 0.4835 | 0.4834 | 102.05 |
| 1191578 | 2026-01-20 12:00:00 | 0.4792 | 0.4774 | 0.4792 | 0.4774 | 209.42 |
| 1193195 | 2026-01-20 16:00:00 | 0.4777 | 0.4748 | 0.4748 | 0.4777 | 1004.51 |
| 1194820 | 2026-01-20 20:00:00 | 0.4693 | 0.4679 | 0.4693 | 0.468 | 485.43 |
| 1196453 | 2026-01-21 00:00:00 | 0.4622 | 0.4614 | 0.4614 | 0.4622 | 168.75 |
| 1198094 | 2026-01-21 04:00:00 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.4784 | 0.4782 | 0.4784 | 0.4782 | 19.79 |
| 1201400 | 2026-01-21 12:00:00 | 0.4656 | 0.4648 | 0.4656 | 0.4651 | 489.97 |
| 1203065 | 2026-01-21 16:00:00 | 0.4814 | 0.4805 | 0.4805 | 0.4811 | 9.95 |
| 1204738 | 2026-01-21 20:00:00 | 0.4927 | 0.4864 | 0.4927 | 0.4864 | 2675.48 |
| 1206419 | 2026-01-22 00:00:00 | 0.4832 | 0.4798 | 0.4798 | 0.4831 | 169.46 |
| 1208108 | 2026-01-22 04:00:00 | 0.4817 | 0.4813 | 0.4813 | 0.4817 | 16.6 |
| 1209805 | 2026-01-22 08:00:00 | 0.4801 | 0.4799 | 0.4799 | 0.4801 | 2.49 |
| 1211510 | 2026-01-22 12:00:00 | 0.4912 | 0.4895 | 0.4912 | 0.4895 | 1900.54 |
| 1213223 | 2026-01-22 16:00:00 | 0.4779 | 0.4759 | 0.4764 | 0.4777 | 1450.18 |
| 1214944 | 2026-01-22 20:00:00 | 0.4847 | 0.4836 | 0.4847 | 0.4836 | 103.39 |
| 1216673 | 2026-01-23 00:00:00 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.4799 | 0.4792 | 0.4799 | 0.4792 | 153.56 |
| 1218828 | 2026-01-23 08:00:00 | 0.4818 | 0.4717 | 0.4811 | 0.4717 | 12470.49 |
| 1219829 | 2026-01-23 12:00:00 | 0.4826 | 0.4818 | 0.4826 | 0.4818 | 247.23 |
| 1221438 | 2026-01-23 16:00:00 | 0.4871 | 0.4867 | 0.4871 | 0.4867 | 2.46 |
| 1223055 | 2026-01-23 20:00:00 | 0.4865 | 0.486 | 0.486 | 0.4865 | 26.81 |
| 1224680 | 2026-01-24 00:00:00 | 0.4821 | 0.4808 | 0.4808 | 0.4821 | 137.54 |
| 1226313 | 2026-01-24 04:00:00 | 0.4823 | 0.4823 | 0.4823 | 0.4823 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 179.07 |
| 1236279 | 2026-01-25 04:00:00 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.4654 | 0.465 | 0.4654 | 0.465 | 109.2 |
| 1239665 | 2026-01-25 12:00:00 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.458 | 0.4578 | 0.4579 | 0.4578 | 2019.68 |
| 1243083 | 2026-01-25 20:00:00 | 0.4344 | 0.433 | 0.433 | 0.4344 | 1499.37 |
| 1244804 | 2026-01-26 00:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4534 | 0.4525 | 0.4525 | 0.4534 | 126.77 |
| 1250015 | 2026-01-26 12:00:00 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.4499 | 0.4493 | 0.4493 | 0.4499 | 36.95 |
| 1253529 | 2026-01-26 20:00:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.4532 | 0.4531 | 0.4532 | 0.4531 | 2052.71 |
| 1257075 | 2026-01-27 04:00:00 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.4426 | 0.4423 | 0.4426 | 0.4423 | 412.11 |
| 1262454 | 2026-01-27 16:00:00 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.4681 | 0.468 | 0.4681 | 0.468 | 2.56 |
| 1275285 | 2026-01-28 20:00:00 | 0.4678 | 0.4674 | 0.4678 | 0.4674 | 32.11 |
| 1277150 | 2026-01-29 00:00:00 | 0.4672 | 0.4666 | 0.4672 | 0.4666 | 961.91 |
| 1279023 | 2026-01-29 04:00:00 | 0.4541 | 0.4533 | 0.4541 | 0.4533 | 206.25 |
| 1280904 | 2026-01-29 08:00:00 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.4528 | 0.4519 | 0.4528 | 0.452 | 134.22 |
| 1284690 | 2026-01-29 16:00:00 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.4289 | 0.4265 | 0.4289 | 0.4269 | 24374.4 |
| 1288508 | 2026-01-30 00:00:00 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 206.25 |
| 1290429 | 2026-01-30 04:00:00 | 0.4153 | 0.4151 | 0.4153 | 0.4151 | 79.4 |
| 1292358 | 2026-01-30 08:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.4294 | 0.4287 | 0.4294 | 0.4287 | 5.62 |
| 1300154 | 2026-01-31 00:00:00 | 0.4317 | 0.4313 | 0.4313 | 0.4317 | 149.28 |
| 1302123 | 2026-01-31 04:00:00 | 0.4279 | 0.4274 | 0.4279 | 0.4274 | 108.49 |
| 1304100 | 2026-01-31 08:00:00 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.4151 | 0.415 | 0.415 | 0.4151 | 225.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.3797 | 0.379 | 0.3797 | 0.379 | 225.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.4 | 0.3993 | 0.4 | 0.3993 | 12.43 |
| 1316130 | 2026-02-01 08:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3907 | 0.3902 | 0.3907 | 0.3902 | 9.15 |
| 1320204 | 2026-02-01 16:00:00 | 0.3737 | 0.3718 | 0.3737 | 0.3718 | 4436.03 |
| 1322253 | 2026-02-01 20:00:00 | 0.3775 | 0.377 | 0.377 | 0.3775 | 500.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.3704 | 0.3702 | 0.3702 | 0.3704 | 14.86 |
| 1326375 | 2026-02-02 04:00:00 | 0.3865 | 0.3863 | 0.3863 | 0.3865 | 17.11 |
| 1328448 | 2026-02-02 08:00:00 | 0.3832 | 0.3826 | 0.3828 | 0.3828 | 239.38 |
| 1330529 | 2026-02-02 12:00:00 | 0.3886 | 0.3877 | 0.3877 | 0.3886 | 242.59 |
| 1332618 | 2026-02-02 16:00:00 | 0.4045 | 0.4037 | 0.4037 | 0.4038 | 37.31 |
| 1334715 | 2026-02-02 20:00:00 | 0.3974 | 0.3958 | 0.3974 | 0.3958 | 33.36 |
| 1336820 | 2026-02-03 00:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.4011 | 0.3998 | 0.4011 | 0.3998 | 27.94 |
| 1343183 | 2026-02-03 12:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.3895 | 0.3885 | 0.3895 | 0.3885 | 128.32 |
| 1349618 | 2026-02-04 00:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.3748 | 0.3746 | 0.3748 | 0.3746 | 277.09 |
| 1358310 | 2026-02-04 16:00:00 | 0.3588 | 0.3586 | 0.3587 | 0.3588 | 13604.33 |
| 1360503 | 2026-02-04 20:00:00 | 0.368 | 0.3675 | 0.368 | 0.3675 | 2725.08 |
| 1362704 | 2026-02-05 00:00:00 | 0.3606 | 0.3599 | 0.36 | 0.3599 | 2119.71 |
| 1364913 | 2026-02-05 04:00:00 | 0.3452 | 0.3449 | 0.3449 | 0.3451 | 84.8 |
| 1367130 | 2026-02-05 08:00:00 | 0.3439 | 0.3438 | 0.3439 | 0.3438 | 32.14 |
| 1369355 | 2026-02-05 12:00:00 | 0.3351 | 0.3349 | 0.3349 | 0.3351 | 380.16 |
| 1371588 | 2026-02-05 16:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.3017 | 0.3016 | 0.3017 | 0.3016 | 56.91 |
| 1380600 | 2026-02-06 08:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.3191 | 0.3178 | 0.3191 | 0.3178 | 50.17 |
| 1385154 | 2026-02-06 16:00:00 | 0.3301 | 0.3279 | 0.33 | 0.3296 | 45260.88 |
| 1387443 | 2026-02-06 20:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.3345 | 0.3342 | 0.3342 | 0.3345 | 1812.54 |
| 1392045 | 2026-02-07 04:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.3209 | 0.3204 | 0.3209 | 0.3204 | 125.46 |
| 1396679 | 2026-02-07 12:00:00 | 0.3218 | 0.3202 | 0.3202 | 0.3216 | 380.38 |
| 1399008 | 2026-02-07 16:00:00 | 0.3233 | 0.322 | 0.3233 | 0.3221 | 1000.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |