Chart from AERO_USDT_30m_history
Data from AERO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.3164 | 0.3161 | 0.3162 | 0.3161 | 565.56 |
| 3288690 | 2026-04-03 09:30:00 | 0.3164 | 0.3162 | 0.3163 | 0.3164 | 124.72 |
| 3289190 | 2026-04-03 10:00:00 | 0.3175 | 0.3173 | 0.3175 | 0.3173 | 15.75 |
| 3289690 | 2026-04-03 10:30:00 | 0.3164 | 0.3144 | 0.3164 | 0.3144 | 1098.69 |
| 3290190 | 2026-04-03 11:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 206.25 |
| 3290690 | 2026-04-03 11:30:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.3195 | 0.316 | 0.3163 | 0.316 | 14726.44 |
| 3292190 | 2026-04-03 13:00:00 | 0.3149 | 0.3147 | 0.3149 | 0.3147 | 44.17 |
| 3292690 | 2026-04-03 13:30:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.315 | 0.3149 | 0.3149 | 0.315 | 142.2 |
| 3293690 | 2026-04-03 14:30:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 65.05 |
| 3295690 | 2026-04-03 16:30:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 268.84 |
| 3296190 | 2026-04-03 17:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.3154 | 0.315 | 0.315 | 0.3154 | 25.38 |
| 3297190 | 2026-04-03 18:00:00 | 0.3153 | 0.315 | 0.315 | 0.3153 | 25.37 |
| 3297690 | 2026-04-03 18:30:00 | 0.3159 | 0.3143 | 0.3159 | 0.3143 | 452.22 |
| 3298190 | 2026-04-03 19:00:00 | 0.3147 | 0.3144 | 0.3147 | 0.3144 | 54.07 |
| 3298690 | 2026-04-03 19:30:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 25.49 |
| 3299690 | 2026-04-03 20:30:00 | 0.3141 | 0.3128 | 0.3141 | 0.3128 | 182.87 |
| 3300190 | 2026-04-03 21:00:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.3142 | 0.3139 | 0.3142 | 0.3142 | 720.67 |
| 3301690 | 2026-04-03 22:30:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.3129 | 0.3127 | 0.3129 | 0.3127 | 182.88 |
| 3302690 | 2026-04-03 23:30:00 | 0.3128 | 0.3127 | 0.3128 | 0.3128 | 232.5 |
| 3303190 | 2026-04-04 00:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 192.62 |
| 3303690 | 2026-04-04 00:30:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.3126 | 0.3123 | 0.3126 | 0.3123 | 3134.02 |
| 3305190 | 2026-04-04 02:00:00 | 0.3126 | 0.312 | 0.3126 | 0.3122 | 2517.81 |
| 3305690 | 2026-04-04 02:30:00 | 0.3113 | 0.3112 | 0.3112 | 0.3113 | 90.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.3111 | 0.311 | 0.311 | 0.3111 | 232.5 |
| 3306690 | 2026-04-04 03:30:00 | 0.3106 | 0.31 | 0.3104 | 0.3106 | 1643.88 |
| 3307190 | 2026-04-04 04:00:00 | 0.3101 | 0.3098 | 0.3101 | 0.3099 | 465.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.3098 | 0.3086 | 0.3098 | 0.3093 | 10927.75 |
| 3308190 | 2026-04-04 05:00:00 | 0.3107 | 0.3106 | 0.3107 | 0.3106 | 25.77 |
| 3308690 | 2026-04-04 05:30:00 | 0.3111 | 0.3109 | 0.3109 | 0.3111 | 144.31 |
| 3309190 | 2026-04-04 06:00:00 | 0.3117 | 0.3115 | 0.3117 | 0.3115 | 673.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.3121 | 0.3118 | 0.3121 | 0.3119 | 156.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.312 | 0.3119 | 0.3119 | 0.312 | 780.28 |
| 3313690 | 2026-04-04 10:30:00 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 116.25 |
| 3315190 | 2026-04-04 12:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.3152 | 0.315 | 0.315 | 0.3152 | 88.85 |
| 3316190 | 2026-04-04 13:00:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 37.12 |
| 3316690 | 2026-04-04 13:30:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.3144 | 0.3135 | 0.3144 | 0.3135 | 116.25 |
| 3318190 | 2026-04-04 15:00:00 | 0.3146 | 0.3142 | 0.3142 | 0.3146 | 71.99 |
| 3318690 | 2026-04-04 15:30:00 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.3144 | 0.3143 | 0.3144 | 0.3143 | 266.5 |
| 3319690 | 2026-04-04 16:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.3145 | 0.3142 | 0.3145 | 0.3142 | 181.3 |
| 3320690 | 2026-04-04 17:30:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.3156 | 0.3149 | 0.3149 | 0.3154 | 3485.99 |
| 3322190 | 2026-04-04 19:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.3154 | 0.3147 | 0.3154 | 0.3147 | 600.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.3137 | 0.3136 | 0.3136 | 0.3137 | 25.52 |
| 3324690 | 2026-04-04 21:30:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.3136 | 0.3131 | 0.3131 | 0.3136 | 76.65 |
| 3327690 | 2026-04-05 00:30:00 | 0.3132 | 0.313 | 0.3132 | 0.313 | 148.43 |
| 3328190 | 2026-04-05 01:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.3131 | 0.3126 | 0.3126 | 0.3127 | 4399.06 |
| 3330690 | 2026-04-05 03:30:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.317 | 0.3165 | 0.317 | 0.3165 | 223.49 |
| 3331690 | 2026-04-05 04:30:00 | 0.3144 | 0.3141 | 0.3141 | 0.3144 | 95.6 |
| 3332190 | 2026-04-05 05:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.3124 | 0.3118 | 0.3124 | 0.3121 | 353.25 |
| 3334690 | 2026-04-05 07:30:00 | 0.3111 | 0.311 | 0.311 | 0.3111 | 96.55 |
| 3335190 | 2026-04-05 08:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.3112 | 0.3108 | 0.3108 | 0.3112 | 25.74 |
| 3337190 | 2026-04-05 10:00:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.3108 | 0.3099 | 0.3108 | 0.3099 | 557.87 |
| 3338190 | 2026-04-05 11:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.3094 | 0.3093 | 0.3093 | 0.3094 | 381.81 |
| 3339190 | 2026-04-05 12:00:00 | 0.3091 | 0.3089 | 0.3091 | 0.3089 | 772.47 |
| 3339690 | 2026-04-05 12:30:00 | 0.3085 | 0.3079 | 0.308 | 0.3085 | 1873.18 |
| 3340190 | 2026-04-05 13:00:00 | 0.3084 | 0.3081 | 0.3084 | 0.3081 | 51.34 |
| 3340690 | 2026-04-05 13:30:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.3097 | 0.3093 | 0.3093 | 0.3097 | 25.87 |
| 3342190 | 2026-04-05 15:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.314 | 0.3121 | 0.3121 | 0.3136 | 10308.31 |
| 3343190 | 2026-04-05 16:00:00 | 0.3124 | 0.312 | 0.312 | 0.3122 | 155.99 |
| 3343690 | 2026-04-05 16:30:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 25.63 |
| 3345690 | 2026-04-05 18:30:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.3149 | 0.3146 | 0.3149 | 0.3146 | 25.42 |
| 3346690 | 2026-04-05 19:30:00 | 0.3165 | 0.316 | 0.316 | 0.3165 | 90.42 |
| 3347190 | 2026-04-05 20:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.3131 | 0.3124 | 0.3131 | 0.3124 | 16.14 |
| 3348690 | 2026-04-05 21:30:00 | 0.3111 | 0.3108 | 0.3111 | 0.3108 | 80.45 |
| 3349190 | 2026-04-05 22:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.3126 | 0.3122 | 0.3122 | 0.3126 | 112.83 |
| 3350690 | 2026-04-05 23:30:00 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.3174 | 0.3152 | 0.3152 | 0.3174 | 1448.07 |
| 3351690 | 2026-04-06 00:30:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.3178 | 0.317 | 0.317 | 0.3178 | 94.54 |
| 3353690 | 2026-04-06 02:30:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.319 | 0.3188 | 0.3188 | 0.319 | 2695.2 |
| 3354690 | 2026-04-06 03:30:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.3179 | 0.3178 | 0.3178 | 0.3179 | 43.33 |
| 3358190 | 2026-04-06 07:00:00 | 0.3187 | 0.3182 | 0.3187 | 0.3182 | 12.57 |
| 3358690 | 2026-04-06 07:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.3183 | 0.3179 | 0.3179 | 0.3182 | 135.44 |
| 3359690 | 2026-04-06 08:30:00 | 0.3181 | 0.3181 | 0.3181 | 0.3181 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.3198 | 0.3193 | 0.3193 | 0.3198 | 40.63 |
| 3361690 | 2026-04-06 10:30:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.3205 | 0.3203 | 0.3205 | 0.3203 | 65.56 |
| 3362690 | 2026-04-06 11:30:00 | 0.3218 | 0.3218 | 0.3218 | 0.3218 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.3214 | 0.3203 | 0.3214 | 0.3204 | 114.02 |
| 3364190 | 2026-04-06 13:00:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.3204 | 0.3194 | 0.3194 | 0.3204 | 3445.89 |
| 3365690 | 2026-04-06 14:30:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.3206 | 0.3203 | 0.3203 | 0.3206 | 31.25 |
| 3367190 | 2026-04-06 16:00:00 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.3212 | 0.32 | 0.3212 | 0.32 | 2344.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.3156 | 0.3147 | 0.3147 | 0.3156 | 95.26 |
| 3371190 | 2026-04-06 20:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.3167 | 0.3157 | 0.3157 | 0.3167 | 1295.39 |
| 3373190 | 2026-04-06 22:00:00 | 0.3152 | 0.3142 | 0.3152 | 0.3142 | 72.73 |
| 3373690 | 2026-04-06 22:30:00 | 0.3134 | 0.3133 | 0.3134 | 0.3133 | 76.6 |
| 3374190 | 2026-04-06 23:00:00 | 0.3112 | 0.3096 | 0.3112 | 0.3096 | 2163.7 |
| 3374690 | 2026-04-06 23:30:00 | 0.3099 | 0.3084 | 0.3099 | 0.3084 | 1000.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.3096 | 0.3087 | 0.3096 | 0.3087 | 1000.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.3111 | 0.3109 | 0.3109 | 0.3111 | 65.05 |
| 3378690 | 2026-04-07 03:30:00 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.3116 | 0.3108 | 0.3108 | 0.3116 | 61.09 |
| 3379690 | 2026-04-07 04:30:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.3115 | 0.3111 | 0.3115 | 0.3111 | 65.05 |
| 3381190 | 2026-04-07 06:00:00 | 0.3116 | 0.3111 | 0.3116 | 0.3111 | 25.71 |
| 3381690 | 2026-04-07 06:30:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.3104 | 0.3099 | 0.3104 | 0.3099 | 3052.73 |
| 3383190 | 2026-04-07 08:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 72.11 |
| 3384190 | 2026-04-07 09:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.3173 | 0.3163 | 0.3163 | 0.3173 | 58.38 |
| 3385190 | 2026-04-07 10:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.3107 | 0.3103 | 0.3107 | 0.3103 | 4119.12 |
| 3386690 | 2026-04-07 11:30:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.3097 | 0.3094 | 0.3096 | 0.3097 | 58.17 |
| 3387690 | 2026-04-07 12:30:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.3096 | 0.309 | 0.309 | 0.3096 | 25.88 |
| 3389690 | 2026-04-07 14:30:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.3094 | 0.3089 | 0.3094 | 0.3089 | 61.6 |
| 3390690 | 2026-04-07 15:30:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.3098 | 0.3097 | 0.3097 | 0.3098 | 25.82 |
| 3392190 | 2026-04-07 17:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.3107 | 0.31 | 0.31 | 0.3107 | 6.84 |
| 3393190 | 2026-04-07 18:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.3124 | 0.3118 | 0.3124 | 0.3118 | 115.46 |
| 3394190 | 2026-04-07 19:00:00 | 0.3103 | 0.3094 | 0.3101 | 0.3094 | 4053.54 |
| 3394690 | 2026-04-07 19:30:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.3142 | 0.3133 | 0.3133 | 0.3142 | 65.05 |
| 3395690 | 2026-04-07 20:30:00 | 0.3149 | 0.3147 | 0.3147 | 0.3149 | 114.61 |
| 3396190 | 2026-04-07 21:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.3219 | 0.3209 | 0.3209 | 0.3217 | 102.58 |
| 3397690 | 2026-04-07 22:30:00 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.3341 | 0.3322 | 0.3322 | 0.333 | 9716.38 |
| 3398690 | 2026-04-07 23:30:00 | 0.3341 | 0.3333 | 0.3333 | 0.3336 | 1131.26 |
| 3399190 | 2026-04-08 00:00:00 | 0.336 | 0.3326 | 0.3327 | 0.3358 | 13570.85 |
| 3399690 | 2026-04-08 00:30:00 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.3341 | 0.3332 | 0.3332 | 0.3341 | 14.96 |
| 3400690 | 2026-04-08 01:30:00 | 0.3349 | 0.3346 | 0.3349 | 0.3346 | 65.05 |
| 3401190 | 2026-04-08 02:00:00 | 0.3335 | 0.333 | 0.333 | 0.3335 | 3016.98 |
| 3401690 | 2026-04-08 02:30:00 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.3304 | 0.3295 | 0.3295 | 0.3304 | 10.77 |
| 3402690 | 2026-04-08 03:30:00 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.3316 | 0.3315 | 0.3315 | 0.3316 | 47.78 |
| 3403690 | 2026-04-08 04:30:00 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.341 | 0.3403 | 0.3407 | 0.341 | 1573.2 |
| 3406190 | 2026-04-08 07:00:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.3399 | 0.3395 | 0.3395 | 0.3399 | 1746.45 |
| 3407690 | 2026-04-08 08:30:00 | 0.3401 | 0.34 | 0.34 | 0.3401 | 43.99 |
| 3408190 | 2026-04-08 09:00:00 | 0.3429 | 0.3424 | 0.3424 | 0.3429 | 26.24 |
| 3408690 | 2026-04-08 09:30:00 | 0.3412 | 0.3402 | 0.3412 | 0.3404 | 6473.94 |
| 3409190 | 2026-04-08 10:00:00 | 0.3418 | 0.3417 | 0.3417 | 0.3418 | 73.94 |
| 3409690 | 2026-04-08 10:30:00 | 0.3414 | 0.3412 | 0.3412 | 0.3414 | 37.51 |
| 3410190 | 2026-04-08 11:00:00 | 0.3391 | 0.3386 | 0.3391 | 0.3387 | 1238.87 |
| 3410690 | 2026-04-08 11:30:00 | 0.3398 | 0.3391 | 0.3398 | 0.3392 | 2730.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.34 | 0.3389 | 0.3395 | 0.34 | 422.36 |
| 3412690 | 2026-04-08 13:30:00 | 0.3417 | 0.3412 | 0.3417 | 0.3412 | 40.9 |
| 3413190 | 2026-04-08 14:00:00 | 0.3387 | 0.3382 | 0.3382 | 0.3387 | 14.75 |
| 3413690 | 2026-04-08 14:30:00 | 0.3395 | 0.3378 | 0.3395 | 0.3378 | 65.05 |
| 3414190 | 2026-04-08 15:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.3359 | 0.3353 | 0.3359 | 0.3353 | 23.9 |
| 3415190 | 2026-04-08 16:00:00 | 0.3416 | 0.3365 | 0.3369 | 0.3407 | 48874.41 |
| 3415690 | 2026-04-08 16:30:00 | 0.3415 | 0.341 | 0.3415 | 0.341 | 117.48 |
| 3416190 | 2026-04-08 17:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.3411 | 0.3408 | 0.3408 | 0.3411 | 92.01 |
| 3417190 | 2026-04-08 18:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.34 | 0.339 | 0.339 | 0.34 | 1506.17 |
| 3418190 | 2026-04-08 19:00:00 | 0.3368 | 0.336 | 0.3368 | 0.336 | 740.61 |
| 3418690 | 2026-04-08 19:30:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.3399 | 0.3378 | 0.3399 | 0.3378 | 65.05 |
| 3421190 | 2026-04-08 22:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.334 | 0.3322 | 0.334 | 0.3322 | 707.23 |
| 3422690 | 2026-04-08 23:30:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.3313 | 0.3302 | 0.3313 | 0.3305 | 4083.63 |
| 3423690 | 2026-04-09 00:30:00 | 0.3308 | 0.329 | 0.3308 | 0.3303 | 15357.27 |
| 3424190 | 2026-04-09 01:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.3297 | 0.3285 | 0.3285 | 0.3297 | 104.59 |
| 3425190 | 2026-04-09 02:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.3334 | 0.333 | 0.333 | 0.3334 | 36.17 |
| 3426190 | 2026-04-09 03:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 24.08 |
| 3427190 | 2026-04-09 04:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.339 | 0.337 | 0.337 | 0.3386 | 7138.33 |
| 3428190 | 2026-04-09 05:00:00 | 0.3362 | 0.3359 | 0.3362 | 0.336 | 3907.43 |
| 3428690 | 2026-04-09 05:30:00 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 1333.36 |
| 3429190 | 2026-04-09 06:00:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.3382 | 0.3378 | 0.3382 | 0.3378 | 65.05 |
| 3430190 | 2026-04-09 07:00:00 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.3391 | 0.3385 | 0.3385 | 0.3391 | 3340.36 |
| 3431690 | 2026-04-09 08:30:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.351 | 0.3488 | 0.351 | 0.3488 | 231.92 |
| 3433190 | 2026-04-09 10:00:00 | 0.3523 | 0.3512 | 0.3523 | 0.3512 | 70.84 |
| 3433690 | 2026-04-09 10:30:00 | 0.3495 | 0.3482 | 0.3482 | 0.3495 | 87.98 |
| 3434190 | 2026-04-09 11:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.352 | 0.3517 | 0.3517 | 0.352 | 53.97 |
| 3436690 | 2026-04-09 13:30:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |