Chart from AERO_USDT_30m_history
Data from AERO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3704 | 0.3702 | 0.3702 | 0.3704 | 14.86 |
| 2065491 | 2026-02-02 00:30:00 | 0.3809 | 0.3803 | 0.3803 | 0.3809 | 16.12 |
| 2065991 | 2026-02-02 01:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3968 | 0.3947 | 0.3965 | 0.3947 | 3695.4 |
| 2066991 | 2026-02-02 02:00:00 | 0.3879 | 0.3877 | 0.3879 | 0.3877 | 25.79 |
| 2067491 | 2026-02-02 02:30:00 | 0.3889 | 0.3878 | 0.3889 | 0.3878 | 3.87 |
| 2067991 | 2026-02-02 03:00:00 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.3787 | 0.378 | 0.3782 | 0.3781 | 4120.98 |
| 2068991 | 2026-02-02 04:00:00 | 0.3865 | 0.3863 | 0.3863 | 0.3865 | 17.11 |
| 2069491 | 2026-02-02 04:30:00 | 0.3872 | 0.3858 | 0.3858 | 0.3872 | 11.62 |
| 2069991 | 2026-02-02 05:00:00 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.3724 | 0.3718 | 0.3723 | 0.3723 | 81.15 |
| 2070991 | 2026-02-02 06:00:00 | 0.3762 | 0.3757 | 0.376 | 0.3758 | 218.43 |
| 2071491 | 2026-02-02 06:30:00 | 0.3785 | 0.3784 | 0.3784 | 0.3785 | 18.65 |
| 2071991 | 2026-02-02 07:00:00 | 0.3829 | 0.3823 | 0.3823 | 0.3823 | 337.93 |
| 2072491 | 2026-02-02 07:30:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3832 | 0.3826 | 0.3828 | 0.3828 | 239.38 |
| 2073491 | 2026-02-02 08:30:00 | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.3884 | 0.3876 | 0.3876 | 0.3883 | 740.83 |
| 2074491 | 2026-02-02 09:30:00 | 0.3874 | 0.3868 | 0.3874 | 0.3869 | 862.89 |
| 2074991 | 2026-02-02 10:00:00 | 0.3919 | 0.3915 | 0.3915 | 0.3919 | 12.75 |
| 2075491 | 2026-02-02 10:30:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.3892 | 0.3881 | 0.3881 | 0.3892 | 32.17 |
| 2076991 | 2026-02-02 12:00:00 | 0.3886 | 0.3877 | 0.3877 | 0.3886 | 242.59 |
| 2077491 | 2026-02-02 12:30:00 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.3916 | 0.3907 | 0.3916 | 0.3907 | 851.09 |
| 2078491 | 2026-02-02 13:30:00 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.3946 | 0.3943 | 0.3943 | 0.3944 | 435.26 |
| 2079491 | 2026-02-02 14:30:00 | 0.3964 | 0.3933 | 0.3933 | 0.3964 | 3019.19 |
| 2079991 | 2026-02-02 15:00:00 | 0.3943 | 0.3931 | 0.3943 | 0.3931 | 609.45 |
| 2080491 | 2026-02-02 15:30:00 | 0.4004 | 0.3981 | 0.4004 | 0.3981 | 931.89 |
| 2080991 | 2026-02-02 16:00:00 | 0.4045 | 0.4037 | 0.4037 | 0.4038 | 37.31 |
| 2081491 | 2026-02-02 16:30:00 | 0.4058 | 0.4056 | 0.4056 | 0.4058 | 258.84 |
| 2081991 | 2026-02-02 17:00:00 | 0.4013 | 0.401 | 0.4013 | 0.4011 | 12.46 |
| 2082491 | 2026-02-02 17:30:00 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.4 | 0.3994 | 0.4 | 0.3994 | 7234.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.397 | 0.3966 | 0.397 | 0.397 | 350.42 |
| 2084991 | 2026-02-02 20:00:00 | 0.3974 | 0.3958 | 0.3974 | 0.3958 | 33.36 |
| 2085491 | 2026-02-02 20:30:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.3973 | 0.3969 | 0.3973 | 0.3969 | 10.36 |
| 2086491 | 2026-02-02 21:30:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.4071 | 0.4069 | 0.4071 | 0.4069 | 26.24 |
| 2088491 | 2026-02-02 23:30:00 | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.4068 | 0.4067 | 0.4067 | 0.4068 | 99.87 |
| 2089991 | 2026-02-03 01:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3992 | 0.3979 | 0.3992 | 0.3979 | 1223.44 |
| 2091991 | 2026-02-03 03:00:00 | 0.3927 | 0.3923 | 0.3923 | 0.3927 | 3.06 |
| 2092491 | 2026-02-03 03:30:00 | 0.3949 | 0.394 | 0.394 | 0.3945 | 81.37 |
| 2092991 | 2026-02-03 04:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.3996 | 0.3991 | 0.3991 | 0.3996 | 2057.69 |
| 2094991 | 2026-02-03 06:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.3979 | 0.3978 | 0.3979 | 0.3978 | 1106.85 |
| 2098491 | 2026-02-03 09:30:00 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3954 | 0.395 | 0.395 | 0.3954 | 22.5 |
| 2100491 | 2026-02-03 11:30:00 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.3995 | 0.3979 | 0.3995 | 0.3979 | 33.83 |
| 2102491 | 2026-02-03 13:30:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.3891 | 0.3883 | 0.3891 | 0.3883 | 326.67 |
| 2104491 | 2026-02-03 15:30:00 | 0.3944 | 0.3943 | 0.3943 | 0.3944 | 1584.12 |
| 2104991 | 2026-02-03 16:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.388 | 0.3875 | 0.388 | 0.3875 | 403.18 |
| 2105991 | 2026-02-03 17:00:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.3784 | 0.3771 | 0.3777 | 0.3784 | 2113.64 |
| 2107491 | 2026-02-03 18:30:00 | 0.3747 | 0.3729 | 0.3747 | 0.3729 | 806.52 |
| 2107991 | 2026-02-03 19:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.3875 | 0.3864 | 0.3864 | 0.3875 | 721.5 |
| 2108991 | 2026-02-03 20:00:00 | 0.3895 | 0.3885 | 0.3895 | 0.3885 | 128.32 |
| 2109491 | 2026-02-03 20:30:00 | 0.3952 | 0.3923 | 0.3923 | 0.3952 | 3735.32 |
| 2109991 | 2026-02-03 21:00:00 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.3836 | 0.3833 | 0.3836 | 0.3833 | 39.13 |
| 2111491 | 2026-02-03 22:30:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.3778 | 0.3769 | 0.3769 | 0.3778 | 142.15 |
| 2114491 | 2026-02-04 01:30:00 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.379 | 0.379 | 0.379 | 0.379 | 75.4 |
| 2117991 | 2026-02-04 05:00:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3775 | 0.3769 | 0.3769 | 0.3775 | 1749.33 |
| 2119491 | 2026-02-04 06:30:00 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.3825 | 0.382 | 0.3825 | 0.382 | 19654.54 |
| 2120491 | 2026-02-04 07:30:00 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.3796 | 0.3793 | 0.3793 | 0.3794 | 9256.07 |
| 2122491 | 2026-02-04 09:30:00 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3765 | 0.3755 | 0.3755 | 0.3761 | 2141.98 |
| 2124491 | 2026-02-04 11:30:00 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.3748 | 0.3746 | 0.3748 | 0.3746 | 277.09 |
| 2125491 | 2026-02-04 12:30:00 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.3754 | 0.3752 | 0.3752 | 0.3754 | 41.37 |
| 2126491 | 2026-02-04 13:30:00 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.364 | 0.3624 | 0.364 | 0.3624 | 941.72 |
| 2128491 | 2026-02-04 15:30:00 | 0.3626 | 0.3623 | 0.3626 | 0.3623 | 1892.09 |
| 2128991 | 2026-02-04 16:00:00 | 0.3588 | 0.3586 | 0.3587 | 0.3588 | 13604.33 |
| 2129491 | 2026-02-04 16:30:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.3532 | 0.3527 | 0.3527 | 0.3532 | 8186.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.3566 | 0.3557 | 0.3566 | 0.3557 | 512.09 |
| 2131491 | 2026-02-04 18:30:00 | 0.3594 | 0.3583 | 0.3594 | 0.3586 | 9674.74 |
| 2131991 | 2026-02-04 19:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 6441.79 |
| 2132491 | 2026-02-04 19:30:00 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.368 | 0.3675 | 0.368 | 0.3675 | 2725.08 |
| 2133491 | 2026-02-04 20:30:00 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.3589 | 0.3581 | 0.3581 | 0.3589 | 22.93 |
| 2135491 | 2026-02-04 22:30:00 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.3606 | 0.3599 | 0.36 | 0.3599 | 2119.71 |
| 2137491 | 2026-02-05 00:30:00 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3611 | 0.3592 | 0.3592 | 0.3603 | 1427.68 |
| 2138991 | 2026-02-05 02:00:00 | 0.357 | 0.3566 | 0.357 | 0.3566 | 76.3 |
| 2139491 | 2026-02-05 02:30:00 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3523 | 0.3505 | 0.3509 | 0.3523 | 26247.74 |
| 2140491 | 2026-02-05 03:30:00 | 0.3513 | 0.3505 | 0.3513 | 0.3505 | 296.25 |
| 2140991 | 2026-02-05 04:00:00 | 0.3452 | 0.3449 | 0.3449 | 0.3451 | 84.8 |
| 2141491 | 2026-02-05 04:30:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.3484 | 0.3467 | 0.3467 | 0.3484 | 1493.6 |
| 2142491 | 2026-02-05 05:30:00 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3426 | 0.3424 | 0.3424 | 0.3426 | 262.51 |
| 2143991 | 2026-02-05 07:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.3439 | 0.3438 | 0.3439 | 0.3438 | 32.14 |
| 2145491 | 2026-02-05 08:30:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.334 | 0.3323 | 0.3323 | 0.334 | 2186.12 |
| 2148991 | 2026-02-05 12:00:00 | 0.3351 | 0.3349 | 0.3349 | 0.3351 | 380.16 |
| 2149491 | 2026-02-05 12:30:00 | 0.3366 | 0.3364 | 0.3364 | 0.3366 | 4.46 |
| 2149991 | 2026-02-05 13:00:00 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.333 | 0.3317 | 0.3317 | 0.332 | 4517.04 |
| 2150991 | 2026-02-05 14:00:00 | 0.333 | 0.3309 | 0.3309 | 0.3327 | 39181.88 |
| 2151491 | 2026-02-05 14:30:00 | 0.3355 | 0.3352 | 0.3355 | 0.3352 | 1843.25 |
| 2151991 | 2026-02-05 15:00:00 | 0.3331 | 0.3315 | 0.3328 | 0.3315 | 662.74 |
| 2152491 | 2026-02-05 15:30:00 | 0.3179 | 0.3135 | 0.3135 | 0.3166 | 16077.85 |
| 2152991 | 2026-02-05 16:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.3196 | 0.319 | 0.3194 | 0.3196 | 14.08 |
| 2153991 | 2026-02-05 17:00:00 | 0.3181 | 0.3165 | 0.3181 | 0.3165 | 6498.98 |
| 2154491 | 2026-02-05 17:30:00 | 0.3166 | 0.3164 | 0.3166 | 0.3164 | 2567.7 |
| 2154991 | 2026-02-05 18:00:00 | 0.3113 | 0.3109 | 0.3109 | 0.3113 | 54.72 |
| 2155491 | 2026-02-05 18:30:00 | 0.3104 | 0.3094 | 0.3094 | 0.3104 | 133.67 |
| 2155991 | 2026-02-05 19:00:00 | 0.3063 | 0.306 | 0.3063 | 0.306 | 9.8 |
| 2156491 | 2026-02-05 19:30:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.2951 | 0.2938 | 0.2939 | 0.2945 | 1551.35 |
| 2157991 | 2026-02-05 21:00:00 | 0.2973 | 0.2944 | 0.2944 | 0.2968 | 9654.38 |
| 2158491 | 2026-02-05 21:30:00 | 0.303 | 0.3009 | 0.3009 | 0.303 | 546.92 |
| 2158991 | 2026-02-05 22:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.3018 | 0.2993 | 0.2993 | 0.3009 | 4333.57 |
| 2159991 | 2026-02-05 23:00:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.2865 | 0.2852 | 0.2863 | 0.2864 | 32536.65 |
| 2161991 | 2026-02-06 01:00:00 | 0.2941 | 0.2936 | 0.2936 | 0.2939 | 413.66 |
| 2162491 | 2026-02-06 01:30:00 | 0.3002 | 0.2997 | 0.2997 | 0.3002 | 147.52 |
| 2162991 | 2026-02-06 02:00:00 | 0.309 | 0.3069 | 0.3079 | 0.309 | 9282.68 |
| 2163491 | 2026-02-06 02:30:00 | 0.3027 | 0.3019 | 0.3027 | 0.3019 | 2232.91 |
| 2163991 | 2026-02-06 03:00:00 | 0.303 | 0.3013 | 0.3013 | 0.3028 | 12470.12 |
| 2164491 | 2026-02-06 03:30:00 | 0.3039 | 0.3029 | 0.3029 | 0.3039 | 225.55 |
| 2164991 | 2026-02-06 04:00:00 | 0.3017 | 0.3016 | 0.3017 | 0.3016 | 56.91 |
| 2165491 | 2026-02-06 04:30:00 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.3197 | 0.3179 | 0.3181 | 0.3196 | 77937.55 |
| 2167491 | 2026-02-06 06:30:00 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.313 | 0.3128 | 0.3128 | 0.313 | 500.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.3158 | 0.315 | 0.3158 | 0.315 | 154.31 |
| 2172491 | 2026-02-06 11:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.3191 | 0.3178 | 0.3191 | 0.3178 | 50.17 |
| 2173491 | 2026-02-06 12:30:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.3197 | 0.3191 | 0.3191 | 0.3193 | 2383.3 |
| 2174491 | 2026-02-06 13:30:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.3278 | 0.3273 | 0.3273 | 0.3278 | 4.58 |
| 2175491 | 2026-02-06 14:30:00 | 0.3257 | 0.3232 | 0.3232 | 0.3256 | 7324.88 |
| 2175991 | 2026-02-06 15:00:00 | 0.3337 | 0.3326 | 0.3335 | 0.3337 | 7602.07 |
| 2176491 | 2026-02-06 15:30:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.3301 | 0.3279 | 0.33 | 0.3296 | 45260.88 |
| 2177491 | 2026-02-06 16:30:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.3352 | 0.3345 | 0.3352 | 0.3351 | 12191.61 |
| 2178491 | 2026-02-06 17:30:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.3304 | 0.3299 | 0.3304 | 0.3299 | 8761.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.3339 | 0.3312 | 0.3339 | 0.3315 | 315.55 |
| 2182491 | 2026-02-06 21:30:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3384 | 0.3375 | 0.3375 | 0.3384 | 3.54 |
| 2184491 | 2026-02-06 23:30:00 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3345 | 0.3342 | 0.3342 | 0.3345 | 1812.54 |
| 2185491 | 2026-02-07 00:30:00 | 0.3376 | 0.3361 | 0.3361 | 0.3376 | 19730.71 |
| 2185991 | 2026-02-07 01:00:00 | 0.3317 | 0.3313 | 0.3317 | 0.3313 | 366.3 |
| 2186491 | 2026-02-07 01:30:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.335 | 0.3344 | 0.335 | 0.3346 | 1975.87 |
| 2188991 | 2026-02-07 04:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.3334 | 0.333 | 0.333 | 0.3334 | 300.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.3323 | 0.332 | 0.3323 | 0.332 | 61.51 |
| 2191991 | 2026-02-07 07:00:00 | 0.3265 | 0.3261 | 0.3261 | 0.3264 | 10549.91 |
| 2192491 | 2026-02-07 07:30:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.3209 | 0.3204 | 0.3209 | 0.3204 | 125.46 |
| 2193491 | 2026-02-07 08:30:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.3268 | 0.3265 | 0.3268 | 0.3265 | 269.55 |
| 2198991 | 2026-02-07 14:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.3196 | 0.3186 | 0.3191 | 0.3191 | 5209.16 |
| 2200491 | 2026-02-07 15:30:00 | 0.3226 | 0.3222 | 0.3226 | 0.3222 | 77.13 |
| 2200991 | 2026-02-07 16:00:00 | 0.3233 | 0.322 | 0.3233 | 0.3221 | 1000.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.3245 | 0.3242 | 0.3245 | 0.3242 | 1011.57 |
| 2209991 | 2026-02-08 01:00:00 | 0.3257 | 0.3253 | 0.3253 | 0.3257 | 62.63 |
| 2210491 | 2026-02-08 01:30:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.3242 | 0.324 | 0.3242 | 0.324 | 1430.78 |
| 2211491 | 2026-02-08 02:30:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.322 | 0.3219 | 0.322 | 0.3219 | 217.88 |
| 2213991 | 2026-02-08 05:00:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.3243 | 0.3235 | 0.3243 | 0.3235 | 500.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.4703 | 0.4696 | 0.4703 | 0.4696 | 74.33 |
| 2214493 | 2026-01-28 21:00:00 | 0.4664 | 0.4655 | 0.4655 | 0.4663 | 2726.71 |
| 2214494 | 2026-01-28 21:30:00 | 0.4679 | 0.4655 | 0.4679 | 0.4655 | 1500.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.4703 | 0.4693 | 0.4693 | 0.4703 | 142.94 |
| 2214498 | 2026-01-28 23:30:00 | 0.4696 | 0.469 | 0.4696 | 0.469 | 5203.56 |
| 2214499 | 2026-01-29 00:00:00 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 181.57 |
| 2214500 | 2026-01-29 00:30:00 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.4612 | 0.4596 | 0.4596 | 0.4612 | 57.21 |
| 2214503 | 2026-01-29 02:00:00 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.4541 | 0.4533 | 0.4541 | 0.4533 | 206.25 |
| 2214508 | 2026-01-29 04:30:00 | 0.453 | 0.4522 | 0.4522 | 0.453 | 28.71 |
| 2214509 | 2026-01-29 05:00:00 | 0.4561 | 0.4556 | 0.456 | 0.4561 | 67.76 |
| 2214510 | 2026-01-29 05:30:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.4537 | 0.4535 | 0.4537 | 0.4535 | 40.59 |
| 2214512 | 2026-01-29 06:30:00 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.4496 | 0.4492 | 0.4496 | 0.4492 | 27.59 |
| 2214523 | 2026-01-29 12:00:00 | 0.4528 | 0.4519 | 0.4528 | 0.452 | 134.22 |
| 2214524 | 2026-01-29 12:30:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.4493 | 0.4472 | 0.449 | 0.4491 | 52946.58 |
| 2214529 | 2026-01-29 15:00:00 | 0.4399 | 0.4366 | 0.4399 | 0.4385 | 29365.76 |
| 2214530 | 2026-01-29 15:30:00 | 0.4346 | 0.4338 | 0.4346 | 0.4343 | 4962.43 |
| 2214531 | 2026-01-29 16:00:00 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.4328 | 0.4309 | 0.4328 | 0.4309 | 73.87 |
| 2214533 | 2026-01-29 17:00:00 | 0.4345 | 0.4343 | 0.4343 | 0.4345 | 27.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.4382 | 0.4379 | 0.4382 | 0.4379 | 54.6 |
| 2214535 | 2026-01-29 18:00:00 | 0.4323 | 0.431 | 0.4323 | 0.4311 | 509.06 |
| 2214536 | 2026-01-29 18:30:00 | 0.4268 | 0.4242 | 0.4268 | 0.4244 | 9639.36 |
| 2214537 | 2026-01-29 19:00:00 | 0.4238 | 0.4226 | 0.4238 | 0.4226 | 9600.46 |
| 2214538 | 2026-01-29 19:30:00 | 0.4282 | 0.4233 | 0.4233 | 0.4278 | 38746.86 |
| 2214539 | 2026-01-29 20:00:00 | 0.4289 | 0.4265 | 0.4289 | 0.4269 | 24374.4 |
| 2214540 | 2026-01-29 20:30:00 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.4317 | 0.4302 | 0.4302 | 0.4306 | 61050.08 |
| 2214543 | 2026-01-29 22:00:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 206.25 |
| 2214548 | 2026-01-30 00:30:00 | 0.43 | 0.4296 | 0.4296 | 0.43 | 40.18 |
| 2214549 | 2026-01-30 01:00:00 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.4306 | 0.4291 | 0.4306 | 0.4291 | 50.55 |
| 2214551 | 2026-01-30 02:00:00 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.4168 | 0.4159 | 0.4166 | 0.4159 | 1688.58 |
| 2214554 | 2026-01-30 03:30:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.4153 | 0.4151 | 0.4153 | 0.4151 | 79.4 |
| 2214556 | 2026-01-30 04:30:00 | 0.4187 | 0.4183 | 0.4183 | 0.4187 | 261.93 |
| 2214557 | 2026-01-30 05:00:00 | 0.4165 | 0.4157 | 0.4165 | 0.4157 | 35.19 |
| 2214558 | 2026-01-30 05:30:00 | 0.4166 | 0.4161 | 0.4165 | 0.4162 | 2392.23 |
| 2214559 | 2026-01-30 06:00:00 | 0.4148 | 0.4139 | 0.4148 | 0.4142 | 2255.41 |
| 2214560 | 2026-01-30 06:30:00 | 0.4093 | 0.4078 | 0.4078 | 0.4087 | 16957.37 |
| 2214561 | 2026-01-30 07:00:00 | 0.4099 | 0.4097 | 0.4097 | 0.4099 | 1923.55 |
| 2214562 | 2026-01-30 07:30:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.4148 | 0.4139 | 0.4148 | 0.4139 | 593.93 |
| 2214565 | 2026-01-30 09:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.4107 | 0.4104 | 0.4104 | 0.4107 | 261.27 |
| 2214567 | 2026-01-30 10:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.4123 | 0.4119 | 0.4123 | 0.4119 | 105.38 |
| 2214570 | 2026-01-30 11:30:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 24.25 |
| 2214571 | 2026-01-30 12:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.4115 | 0.4084 | 0.4115 | 0.4099 | 59979.45 |
| 2214575 | 2026-01-30 14:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.4137 | 0.4132 | 0.4132 | 0.4137 | 206.25 |
| 2214577 | 2026-01-30 15:00:00 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.4127 | 0.4125 | 0.4127 | 0.4125 | 24.47 |
| 2214581 | 2026-01-30 17:00:00 | 0.4118 | 0.411 | 0.4118 | 0.411 | 3285.31 |
| 2214582 | 2026-01-30 17:30:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.41 | 0.4083 | 0.4083 | 0.41 | 15.29 |
| 2214585 | 2026-01-30 19:00:00 | 0.4257 | 0.424 | 0.424 | 0.4247 | 1485.72 |
| 2214586 | 2026-01-30 19:30:00 | 0.4327 | 0.4327 | 0.4327 | 0.4327 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.4294 | 0.4287 | 0.4294 | 0.4287 | 5.62 |
| 2214588 | 2026-01-30 20:30:00 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.4255 | 0.4251 | 0.4251 | 0.4255 | 510.58 |
| 2214590 | 2026-01-30 21:30:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.4286 | 0.4281 | 0.4286 | 0.4281 | 18.68 |
| 2214592 | 2026-01-30 22:30:00 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.4322 | 0.4311 | 0.4311 | 0.4322 | 20201.56 |
| 2214594 | 2026-01-30 23:30:00 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.4317 | 0.4313 | 0.4313 | 0.4317 | 149.28 |
| 2214596 | 2026-01-31 00:30:00 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.4293 | 0.4293 | 0.4293 | 0.4293 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 18.79 |
| 2214601 | 2026-01-31 03:00:00 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.4246 | 0.424 | 0.424 | 0.4246 | 1582.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.4225 | 0.4221 | 0.4225 | 0.4221 | 7731.39 |
| 2214611 | 2026-01-31 08:00:00 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.4162 | 0.4141 | 0.4141 | 0.4162 | 150.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.4165 | 0.4159 | 0.4165 | 0.4159 | 25.01 |
| 2214616 | 2026-01-31 10:30:00 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.4175 | 0.4171 | 0.4175 | 0.4171 | 29.33 |
| 2214618 | 2026-01-31 11:30:00 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.4151 | 0.415 | 0.415 | 0.4151 | 225.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.4147 | 0.4146 | 0.4147 | 0.4146 | 225.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.4117 | 0.4114 | 0.4114 | 0.4117 | 1025.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.4107 | 0.4099 | 0.4103 | 0.4102 | 980.28 |
| 2214623 | 2026-01-31 14:00:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.391 | 0.3893 | 0.3906 | 0.391 | 3437.68 |
| 2214625 | 2026-01-31 15:00:00 | 0.3898 | 0.3894 | 0.3894 | 0.3898 | 41.15 |
| 2214626 | 2026-01-31 15:30:00 | 0.3909 | 0.39 | 0.3901 | 0.3909 | 1628.02 |
| 2214627 | 2026-01-31 16:00:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.3832 | 0.3831 | 0.3832 | 0.3831 | 120.86 |
| 2214630 | 2026-01-31 17:30:00 | 0.3725 | 0.37 | 0.37 | 0.3702 | 692.3 |
| 2214631 | 2026-01-31 18:00:00 | 0.3684 | 0.3673 | 0.3675 | 0.3673 | 315.55 |
| 2214632 | 2026-01-31 18:30:00 | 0.3664 | 0.366 | 0.366 | 0.3664 | 2006.75 |
| 2214633 | 2026-01-31 19:00:00 | 0.3734 | 0.3725 | 0.3725 | 0.373 | 4504.66 |
| 2214634 | 2026-01-31 19:30:00 | 0.3861 | 0.3832 | 0.3832 | 0.3844 | 20441.75 |
| 2214635 | 2026-01-31 20:00:00 | 0.3797 | 0.379 | 0.3797 | 0.379 | 225.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.376 | 0.3742 | 0.376 | 0.3742 | 8.02 |
| 2214637 | 2026-01-31 21:00:00 | 0.3803 | 0.3783 | 0.3783 | 0.3798 | 950.05 |
| 2214638 | 2026-01-31 21:30:00 | 0.3837 | 0.3827 | 0.3831 | 0.3827 | 349.36 |
| 2214639 | 2026-01-31 22:00:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.3845 | 0.383 | 0.383 | 0.3839 | 8682.489999999998 |
| 2214642 | 2026-01-31 23:30:00 | 0.3917 | 0.3907 | 0.3917 | 0.3907 | 104.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.3938 | 0.3926 | 0.3926 | 0.3938 | 546.52 |
| 2214648 | 2026-02-01 02:30:00 | 0.3931 | 0.393 | 0.393 | 0.3931 | 39.94 |
| 2214649 | 2026-02-01 03:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.4 | 0.3993 | 0.4 | 0.3993 | 12.43 |
| 2214652 | 2026-02-01 04:30:00 | 0.3972 | 0.3971 | 0.3971 | 0.3972 | 53.3 |
| 2214653 | 2026-02-01 05:00:00 | 0.3992 | 0.3987 | 0.3992 | 0.3987 | 448.94 |
| 2214654 | 2026-02-01 05:30:00 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.3975 | 0.397 | 0.397 | 0.3975 | 500.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3979 | 0.3975 | 0.3975 | 0.3979 | 1000.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.3883 | 0.3879 | 0.3879 | 0.3883 | 260.86 |
| 2214666 | 2026-02-01 11:30:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.3907 | 0.3902 | 0.3907 | 0.3902 | 9.15 |
| 2214668 | 2026-02-01 12:30:00 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 97.34 |
| 2214670 | 2026-02-01 13:30:00 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.3784 | 0.3781 | 0.3781 | 0.3784 | 101.13 |
| 2214673 | 2026-02-01 15:00:00 | 0.3822 | 0.3808 | 0.3822 | 0.3808 | 600.71 |
| 2214674 | 2026-02-01 15:30:00 | 0.3724 | 0.3701 | 0.3724 | 0.3701 | 5779.14 |
| 2214675 | 2026-02-01 16:00:00 | 0.3737 | 0.3718 | 0.3737 | 0.3718 | 4436.03 |
| 2214676 | 2026-02-01 16:30:00 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.3769 | 0.3748 | 0.3748 | 0.3766 | 2773.14 |
| 2214680 | 2026-02-01 18:30:00 | 0.3826 | 0.3826 | 0.3826 | 0.3826 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.3824 | 0.3814 | 0.3815 | 0.3814 | 714.7 |
| 2214682 | 2026-02-01 19:30:00 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.3775 | 0.377 | 0.377 | 0.3775 | 500.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.3755 | 0.3754 | 0.3755 | 0.3754 | 229.67 |
| 2214686 | 2026-02-01 21:30:00 | 0.376 | 0.3743 | 0.3743 | 0.376 | 798.1799999999998 |
| 2214687 | 2026-02-01 22:00:00 | 0.3714 | 0.3709 | 0.3709 | 0.3712 | 89.15999999999998 |
| 2214688 | 2026-02-01 22:30:00 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.3747 | 0.3735 | 0.3747 | 0.3735 | 45.86 |
| 2214690 | 2026-02-01 23:30:00 | 0.3693 | 0.3682 | 0.3693 | 0.3684 | 87.84 |
| 2214991 | 2026-02-08 06:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |