Chart from AERO_USDT_1h_history
Data from AERO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.4548 | 0.4542 | 0.4542 | 0.4548 | 5.62 |
| 1785244 | 2026-01-26 20:00:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 7.71 |
| 1787524 | 2026-01-27 00:00:00 | 0.4532 | 0.4531 | 0.4532 | 0.4531 | 2052.71 |
| 1788099 | 2026-01-27 01:00:00 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.453 | 0.4523 | 0.4523 | 0.453 | 661.34 |
| 1789255 | 2026-01-27 03:00:00 | 0.4539 | 0.4538 | 0.4539 | 0.4538 | 15.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.4531 | 0.453 | 0.4531 | 0.453 | 952.33 |
| 1791591 | 2026-01-27 07:00:00 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.444 | 0.4439 | 0.4439 | 0.444 | 200.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.4426 | 0.4423 | 0.4426 | 0.4423 | 412.11 |
| 1795155 | 2026-01-27 13:00:00 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.4561 | 0.456 | 0.456 | 0.4561 | 10.96 |
| 1798180 | 2026-01-27 18:00:00 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.4655 | 0.4651 | 0.4651 | 0.4653 | 2495.41 |
| 1800636 | 2026-01-27 22:00:00 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.4637 | 0.4633 | 0.4633 | 0.4634 | 1538.22 |
| 1803124 | 2026-01-28 02:00:00 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.4605 | 0.4605 | 0.4605 | 0.4605 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.4623 | 0.4613 | 0.4613 | 0.4623 | 320.16 |
| 1806279 | 2026-01-28 07:00:00 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.46 | 0.4598 | 0.46 | 0.4598 | 3052.08 |
| 1808196 | 2026-01-28 10:00:00 | 0.4671 | 0.4652 | 0.4652 | 0.4666 | 643.14 |
| 1808839 | 2026-01-28 11:00:00 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.4725 | 0.47 | 0.4725 | 0.47 | 34.74 |
| 1810780 | 2026-01-28 14:00:00 | 0.4777 | 0.4776 | 0.4776 | 0.4777 | 29.78 |
| 1811431 | 2026-01-28 15:00:00 | 0.4719 | 0.4716 | 0.4716 | 0.4719 | 10.58 |
| 1812084 | 2026-01-28 16:00:00 | 0.4681 | 0.468 | 0.4681 | 0.468 | 2.56 |
| 1812739 | 2026-01-28 17:00:00 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.4726 | 0.4695 | 0.4726 | 0.4698 | 3053.69 |
| 1814055 | 2026-01-28 19:00:00 | 0.4708 | 0.4697 | 0.4697 | 0.4708 | 135.19 |
| 1814716 | 2026-01-28 20:00:00 | 0.4678 | 0.4674 | 0.4678 | 0.4674 | 32.11 |
| 1815379 | 2026-01-28 21:00:00 | 0.4664 | 0.4655 | 0.4655 | 0.4663 | 2726.71 |
| 1816044 | 2026-01-28 22:00:00 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.4703 | 0.4693 | 0.4693 | 0.4703 | 142.94 |
| 1817380 | 2026-01-29 00:00:00 | 0.4672 | 0.4666 | 0.4672 | 0.4666 | 961.91 |
| 1818051 | 2026-01-29 01:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.4541 | 0.4533 | 0.4541 | 0.4533 | 206.25 |
| 1820755 | 2026-01-29 05:00:00 | 0.4561 | 0.4556 | 0.456 | 0.4561 | 67.76 |
| 1821436 | 2026-01-29 06:00:00 | 0.4537 | 0.4535 | 0.4537 | 0.4535 | 40.59 |
| 1822119 | 2026-01-29 07:00:00 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.4528 | 0.4519 | 0.4528 | 0.452 | 134.22 |
| 1826259 | 2026-01-29 13:00:00 | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.4399 | 0.4366 | 0.4399 | 0.4385 | 29365.76 |
| 1828356 | 2026-01-29 16:00:00 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.4345 | 0.4343 | 0.4343 | 0.4345 | 27.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.4323 | 0.431 | 0.4323 | 0.4311 | 509.06 |
| 1830471 | 2026-01-29 19:00:00 | 0.4238 | 0.4226 | 0.4238 | 0.4226 | 9600.46 |
| 1831180 | 2026-01-29 20:00:00 | 0.4289 | 0.4265 | 0.4289 | 0.4269 | 24374.4 |
| 1831891 | 2026-01-29 21:00:00 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 206.25 |
| 1834755 | 2026-01-30 01:00:00 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.4168 | 0.4159 | 0.4166 | 0.4164 | 1988.58 |
| 1836924 | 2026-01-30 04:00:00 | 0.4153 | 0.4151 | 0.4153 | 0.4151 | 79.4 |
| 1837651 | 2026-01-30 05:00:00 | 0.4165 | 0.4157 | 0.4165 | 0.4157 | 35.19 |
| 1838380 | 2026-01-30 06:00:00 | 0.4148 | 0.4139 | 0.4148 | 0.4142 | 2255.41 |
| 1839111 | 2026-01-30 07:00:00 | 0.4099 | 0.4097 | 0.4097 | 0.4099 | 1923.55 |
| 1839844 | 2026-01-30 08:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.4123 | 0.4119 | 0.4123 | 0.4119 | 105.38 |
| 1842796 | 2026-01-30 12:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.4118 | 0.411 | 0.4118 | 0.411 | 3285.31 |
| 1847284 | 2026-01-30 18:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.4257 | 0.424 | 0.424 | 0.4247 | 1485.72 |
| 1848796 | 2026-01-30 20:00:00 | 0.4294 | 0.4287 | 0.4294 | 0.4287 | 5.62 |
| 1849555 | 2026-01-30 21:00:00 | 0.4255 | 0.4251 | 0.4251 | 0.4255 | 510.58 |
| 1850316 | 2026-01-30 22:00:00 | 0.4286 | 0.4281 | 0.4286 | 0.4281 | 18.68 |
| 1851079 | 2026-01-30 23:00:00 | 0.4322 | 0.4311 | 0.4311 | 0.4322 | 20201.56 |
| 1851844 | 2026-01-31 00:00:00 | 0.4317 | 0.4313 | 0.4313 | 0.4317 | 149.28 |
| 1852611 | 2026-01-31 01:00:00 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.4279 | 0.4274 | 0.4279 | 0.4274 | 108.49 |
| 1855699 | 2026-01-31 05:00:00 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.4238 | 0.4238 | 0.4238 | 0.4238 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.4165 | 0.4159 | 0.4165 | 0.4159 | 25.01 |
| 1860391 | 2026-01-31 11:00:00 | 0.4175 | 0.4171 | 0.4175 | 0.4171 | 29.33 |
| 1861180 | 2026-01-31 12:00:00 | 0.4151 | 0.415 | 0.415 | 0.4151 | 225.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.4117 | 0.4114 | 0.4114 | 0.4117 | 1025.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.3898 | 0.3894 | 0.3894 | 0.3898 | 41.15 |
| 1864356 | 2026-01-31 16:00:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.3832 | 0.3831 | 0.3832 | 0.3831 | 120.86 |
| 1865956 | 2026-01-31 18:00:00 | 0.3684 | 0.3673 | 0.3675 | 0.3673 | 315.55 |
| 1866759 | 2026-01-31 19:00:00 | 0.3734 | 0.3725 | 0.3725 | 0.373 | 4504.66 |
| 1867564 | 2026-01-31 20:00:00 | 0.3797 | 0.379 | 0.3797 | 0.379 | 225.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.3803 | 0.3783 | 0.3783 | 0.3798 | 950.05 |
| 1869180 | 2026-01-31 22:00:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.3845 | 0.383 | 0.383 | 0.3839 | 8682.49 |
| 1870804 | 2026-02-01 00:00:00 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.3938 | 0.3926 | 0.3926 | 0.3938 | 546.52 |
| 1873255 | 2026-02-01 03:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.4 | 0.3993 | 0.4 | 0.3993 | 12.43 |
| 1874899 | 2026-02-01 05:00:00 | 0.3992 | 0.3987 | 0.3992 | 0.3987 | 448.94 |
| 1875724 | 2026-02-01 06:00:00 | 0.3975 | 0.397 | 0.397 | 0.3975 | 500.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3943 | 0.3943 | 0.3943 | 0.3943 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.3883 | 0.3879 | 0.3879 | 0.3883 | 260.86 |
| 1880716 | 2026-02-01 12:00:00 | 0.3907 | 0.3902 | 0.3907 | 0.3902 | 9.15 |
| 1881555 | 2026-02-01 13:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 97.34 |
| 1882396 | 2026-02-01 14:00:00 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.3822 | 0.3808 | 0.3822 | 0.3812 | 869.1 |
| 1884084 | 2026-02-01 16:00:00 | 0.3737 | 0.3718 | 0.3737 | 0.3718 | 4436.03 |
| 1884931 | 2026-02-01 17:00:00 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3769 | 0.3748 | 0.3748 | 0.3766 | 2773.14 |
| 1886631 | 2026-02-01 19:00:00 | 0.3824 | 0.3814 | 0.3815 | 0.3814 | 714.7 |
| 1887484 | 2026-02-01 20:00:00 | 0.3775 | 0.377 | 0.377 | 0.3775 | 500.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.3755 | 0.3754 | 0.3755 | 0.3754 | 229.67 |
| 1889196 | 2026-02-01 22:00:00 | 0.3714 | 0.3709 | 0.3709 | 0.3712 | 89.16 |
| 1890055 | 2026-02-01 23:00:00 | 0.3747 | 0.3735 | 0.3747 | 0.3735 | 45.86 |
| 1890916 | 2026-02-02 00:00:00 | 0.3704 | 0.3702 | 0.3702 | 0.3704 | 14.86 |
| 1891779 | 2026-02-02 01:00:00 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.388 | 0.3877 | 0.3879 | 0.3878 | 315.73 |
| 1893511 | 2026-02-02 03:00:00 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.3865 | 0.3863 | 0.3863 | 0.3865 | 17.11 |
| 1895251 | 2026-02-02 05:00:00 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.3762 | 0.3757 | 0.376 | 0.3758 | 218.43 |
| 1896999 | 2026-02-02 07:00:00 | 0.3829 | 0.3823 | 0.3823 | 0.3823 | 337.93 |
| 1897876 | 2026-02-02 08:00:00 | 0.3832 | 0.3826 | 0.3828 | 0.3828 | 239.38 |
| 1898755 | 2026-02-02 09:00:00 | 0.3884 | 0.3876 | 0.3876 | 0.3883 | 740.83 |
| 1899636 | 2026-02-02 10:00:00 | 0.3919 | 0.3915 | 0.3915 | 0.3919 | 12.75 |
| 1900519 | 2026-02-02 11:00:00 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.3886 | 0.3877 | 0.3877 | 0.3886 | 242.59 |
| 1902291 | 2026-02-02 13:00:00 | 0.3916 | 0.3907 | 0.3916 | 0.3907 | 851.09 |
| 1903180 | 2026-02-02 14:00:00 | 0.3946 | 0.3943 | 0.3943 | 0.3944 | 435.26 |
| 1904071 | 2026-02-02 15:00:00 | 0.3943 | 0.3931 | 0.3943 | 0.3931 | 609.45 |
| 1904964 | 2026-02-02 16:00:00 | 0.4045 | 0.4037 | 0.4037 | 0.4038 | 37.31 |
| 1905859 | 2026-02-02 17:00:00 | 0.4013 | 0.401 | 0.4013 | 0.4011 | 12.46 |
| 1906756 | 2026-02-02 18:00:00 | 0.4026 | 0.4026 | 0.4026 | 0.4026 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3974 | 0.3958 | 0.3974 | 0.3958 | 33.36 |
| 1909459 | 2026-02-02 21:00:00 | 0.3973 | 0.3969 | 0.3973 | 0.3969 | 10.36 |
| 1910364 | 2026-02-02 22:00:00 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.4071 | 0.4069 | 0.4071 | 0.4069 | 26.24 |
| 1912180 | 2026-02-03 00:00:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3927 | 0.3923 | 0.3923 | 0.3927 | 3.06 |
| 1915836 | 2026-02-03 04:00:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.4011 | 0.3998 | 0.4011 | 0.3998 | 27.94 |
| 1920451 | 2026-02-03 09:00:00 | 0.3979 | 0.3978 | 0.3979 | 0.3978 | 1106.85 |
| 1921380 | 2026-02-03 10:00:00 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.3954 | 0.395 | 0.395 | 0.3954 | 22.5 |
| 1923244 | 2026-02-03 12:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.3995 | 0.3979 | 0.3995 | 0.3979 | 33.83 |
| 1925116 | 2026-02-03 14:00:00 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3891 | 0.3883 | 0.3891 | 0.3883 | 326.67 |
| 1926996 | 2026-02-03 16:00:00 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.3784 | 0.3771 | 0.3777 | 0.3784 | 2113.64 |
| 1929831 | 2026-02-03 19:00:00 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.3895 | 0.3885 | 0.3895 | 0.3885 | 128.32 |
| 1931731 | 2026-02-03 21:00:00 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.3836 | 0.3833 | 0.3836 | 0.3833 | 39.13 |
| 1933639 | 2026-02-03 23:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.3778 | 0.3769 | 0.3769 | 0.3778 | 142.15 |
| 1936516 | 2026-02-04 02:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3775 | 0.3769 | 0.3769 | 0.3775 | 1749.33 |
| 1941351 | 2026-02-04 07:00:00 | 0.3825 | 0.382 | 0.3825 | 0.382 | 19654.54 |
| 1942324 | 2026-02-04 08:00:00 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.3796 | 0.3793 | 0.3793 | 0.3794 | 9256.07 |
| 1944276 | 2026-02-04 10:00:00 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.3765 | 0.3755 | 0.3755 | 0.3761 | 2141.98 |
| 1946236 | 2026-02-04 12:00:00 | 0.3748 | 0.3746 | 0.3748 | 0.3746 | 277.09 |
| 1947219 | 2026-02-04 13:00:00 | 0.3754 | 0.3752 | 0.3752 | 0.3754 | 41.37 |
| 1948204 | 2026-02-04 14:00:00 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.364 | 0.3624 | 0.364 | 0.3624 | 941.72 |
| 1950180 | 2026-02-04 16:00:00 | 0.3588 | 0.3586 | 0.3587 | 0.3588 | 13604.33 |
| 1951171 | 2026-02-04 17:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.3566 | 0.3557 | 0.3566 | 0.3557 | 512.09 |
| 1953159 | 2026-02-04 19:00:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 6441.79 |
| 1954156 | 2026-02-04 20:00:00 | 0.368 | 0.3675 | 0.368 | 0.3675 | 2725.08 |
| 1955155 | 2026-02-04 21:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.3589 | 0.3581 | 0.3581 | 0.3589 | 22.93 |
| 1957155 | 2026-02-04 23:00:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.3606 | 0.3599 | 0.36 | 0.3599 | 2119.71 |
| 1959155 | 2026-02-05 01:00:00 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.357 | 0.3566 | 0.357 | 0.3566 | 76.3 |
| 1961155 | 2026-02-05 03:00:00 | 0.3523 | 0.3505 | 0.3509 | 0.3523 | 26247.74 |
| 1962155 | 2026-02-05 04:00:00 | 0.3452 | 0.3449 | 0.3449 | 0.3451 | 84.8 |
| 1963155 | 2026-02-05 05:00:00 | 0.3484 | 0.3467 | 0.3467 | 0.3484 | 1493.6 |
| 1964155 | 2026-02-05 06:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.3439 | 0.3438 | 0.3439 | 0.3438 | 32.14 |
| 1967155 | 2026-02-05 09:00:00 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.3351 | 0.3349 | 0.3349 | 0.3351 | 380.16 |
| 1971155 | 2026-02-05 13:00:00 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.333 | 0.3309 | 0.3309 | 0.3327 | 39181.88 |
| 1973155 | 2026-02-05 15:00:00 | 0.3331 | 0.3315 | 0.3328 | 0.3315 | 662.74 |
| 1974155 | 2026-02-05 16:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.3181 | 0.3165 | 0.3181 | 0.3165 | 6498.98 |
| 1976155 | 2026-02-05 18:00:00 | 0.3113 | 0.3109 | 0.3109 | 0.3113 | 54.72 |
| 1977155 | 2026-02-05 19:00:00 | 0.3063 | 0.306 | 0.3063 | 0.306 | 9.8 |
| 1978155 | 2026-02-05 20:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.2973 | 0.2944 | 0.2944 | 0.2968 | 9654.38 |
| 1980155 | 2026-02-05 22:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.2941 | 0.2936 | 0.2936 | 0.2939 | 413.66 |
| 1984155 | 2026-02-06 02:00:00 | 0.309 | 0.3069 | 0.3079 | 0.309 | 9282.68 |
| 1985155 | 2026-02-06 03:00:00 | 0.303 | 0.3013 | 0.3013 | 0.3028 | 12470.12 |
| 1986155 | 2026-02-06 04:00:00 | 0.3017 | 0.3016 | 0.3017 | 0.3016 | 56.91 |
| 1987155 | 2026-02-06 05:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.3197 | 0.3179 | 0.3181 | 0.3196 | 77937.55 |
| 1989155 | 2026-02-06 07:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.3158 | 0.315 | 0.3158 | 0.315 | 154.31 |
| 1994155 | 2026-02-06 12:00:00 | 0.3191 | 0.3178 | 0.3191 | 0.3178 | 50.17 |
| 1995155 | 2026-02-06 13:00:00 | 0.3197 | 0.3191 | 0.3191 | 0.3193 | 2383.3 |
| 1996155 | 2026-02-06 14:00:00 | 0.3278 | 0.3273 | 0.3273 | 0.3278 | 4.58 |
| 1997155 | 2026-02-06 15:00:00 | 0.3337 | 0.3326 | 0.3335 | 0.3337 | 7602.07 |
| 1998155 | 2026-02-06 16:00:00 | 0.3301 | 0.3279 | 0.33 | 0.3296 | 45260.88 |
| 1999155 | 2026-02-06 17:00:00 | 0.3352 | 0.3345 | 0.3352 | 0.3351 | 12191.61 |
| 2000155 | 2026-02-06 18:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.3339 | 0.3312 | 0.3339 | 0.3315 | 315.55 |
| 2004155 | 2026-02-06 22:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.3384 | 0.3375 | 0.3375 | 0.3384 | 3.54 |
| 2006155 | 2026-02-07 00:00:00 | 0.3345 | 0.3342 | 0.3342 | 0.3345 | 1812.54 |
| 2007155 | 2026-02-07 01:00:00 | 0.3317 | 0.3313 | 0.3317 | 0.3313 | 366.3 |
| 2008155 | 2026-02-07 02:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.3334 | 0.333 | 0.333 | 0.3334 | 300.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.3265 | 0.3261 | 0.3261 | 0.3264 | 10549.91 |
| 2014155 | 2026-02-07 08:00:00 | 0.3209 | 0.3204 | 0.3209 | 0.3204 | 125.46 |
| 2015155 | 2026-02-07 09:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.3214 | 0.3202 | 0.3202 | 0.3214 | 145.6 |
| 2019155 | 2026-02-07 13:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.3196 | 0.3186 | 0.3191 | 0.3189 | 5709.16 |
| 2022155 | 2026-02-07 16:00:00 | 0.3233 | 0.322 | 0.3233 | 0.3221 | 1000.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.3257 | 0.3253 | 0.3253 | 0.3257 | 62.63 |
| 2032155 | 2026-02-08 02:00:00 | 0.3242 | 0.324 | 0.3242 | 0.324 | 1430.78 |
| 2033155 | 2026-02-08 03:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |