Chart from AERO_USDT_1h_history
Data from AERO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.3196 | 0.3195 | 0.3195 | 0.3196 | 329.03 |
| 2841592 | 2026-03-28 03:00:00 | 0.3188 | 0.3182 | 0.3182 | 0.3188 | 25.13 |
| 2842175 | 2026-03-28 04:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.3204 | 0.32 | 0.32 | 0.3204 | 62.63 |
| 2844527 | 2026-03-28 08:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.3187 | 0.3186 | 0.3186 | 0.3186 | 604.88 |
| 2846312 | 2026-03-28 11:00:00 | 0.3186 | 0.3185 | 0.3186 | 0.3185 | 3730.47 |
| 2846911 | 2026-03-28 12:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.3192 | 0.319 | 0.319 | 0.319 | 320.25 |
| 2848115 | 2026-03-28 14:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.3255 | 0.3247 | 0.3247 | 0.3255 | 168.55 |
| 2849936 | 2026-03-28 17:00:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.3272 | 0.3266 | 0.3272 | 0.3269 | 394.08 |
| 2851775 | 2026-03-28 20:00:00 | 0.3301 | 0.3295 | 0.3295 | 0.3301 | 252.34 |
| 2852392 | 2026-03-28 21:00:00 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.3277 | 0.327 | 0.327 | 0.3277 | 61.03 |
| 2853632 | 2026-03-28 23:00:00 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.3248 | 0.3245 | 0.3246 | 0.3248 | 6266.53 |
| 2854880 | 2026-03-29 01:00:00 | 0.3266 | 0.3259 | 0.3259 | 0.3261 | 14454.79 |
| 2855507 | 2026-03-29 02:00:00 | 0.3259 | 0.3249 | 0.3249 | 0.3259 | 221.88 |
| 2856136 | 2026-03-29 03:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.3242 | 0.3238 | 0.3242 | 0.3238 | 61.76 |
| 2860595 | 2026-03-29 10:00:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.3225 | 0.3223 | 0.3225 | 0.3223 | 300.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 49.66 |
| 2863187 | 2026-03-29 14:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.3193 | 0.3191 | 0.3193 | 0.3191 | 201.57 |
| 2866472 | 2026-03-29 19:00:00 | 0.3203 | 0.3195 | 0.3203 | 0.3195 | 31.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.32 | 0.3199 | 0.3199 | 0.32 | 25.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.3216 | 0.3203 | 0.3203 | 0.3216 | 93.75 |
| 2868467 | 2026-03-29 22:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.3174 | 0.3157 | 0.3157 | 0.3171 | 14632.31 |
| 2869807 | 2026-03-30 00:00:00 | 0.3159 | 0.3153 | 0.3153 | 0.3158 | 1843.75 |
| 2870480 | 2026-03-30 01:00:00 | 0.3204 | 0.3192 | 0.3192 | 0.3204 | 426.7 |
| 2871155 | 2026-03-30 02:00:00 | 0.3211 | 0.3208 | 0.3208 | 0.3211 | 1281.25 |
| 2871832 | 2026-03-30 03:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 252.42 |
| 2872511 | 2026-03-30 04:00:00 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.3255 | 0.3253 | 0.3254 | 0.3255 | 5695.2 |
| 2873875 | 2026-03-30 06:00:00 | 0.3253 | 0.3248 | 0.3249 | 0.3253 | 3771.13 |
| 2874560 | 2026-03-30 07:00:00 | 0.325 | 0.325 | 0.325 | 0.325 | 12.31 |
| 2875247 | 2026-03-30 08:00:00 | 0.3264 | 0.3258 | 0.3258 | 0.3264 | 2682.05 |
| 2875936 | 2026-03-30 09:00:00 | 0.3276 | 0.3273 | 0.3275 | 0.3273 | 942.43 |
| 2876627 | 2026-03-30 10:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 230.23 |
| 2877320 | 2026-03-30 11:00:00 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.3249 | 0.3248 | 0.3248 | 0.3248 | 558.6 |
| 2879411 | 2026-03-30 14:00:00 | 0.321 | 0.32 | 0.3204 | 0.32 | 2157.03 |
| 2880112 | 2026-03-30 15:00:00 | 0.3205 | 0.3189 | 0.3203 | 0.3191 | 8251.15 |
| 2880815 | 2026-03-30 16:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 131.7 |
| 2882227 | 2026-03-30 18:00:00 | 0.3156 | 0.3139 | 0.3156 | 0.3139 | 15119.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.3125 | 0.309 | 0.3125 | 0.309 | 63679.79 |
| 2882938 | 2026-03-30 20:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.3136 | 0.3135 | 0.3135 | 0.3136 | 955.59 |
| 2884366 | 2026-03-30 22:00:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.3103 | 0.3067 | 0.3103 | 0.3069 | 75421.67 |
| 2885802 | 2026-03-31 00:00:00 | 0.3091 | 0.3089 | 0.3091 | 0.3089 | 2141.11 |
| 2886523 | 2026-03-31 01:00:00 | 0.3113 | 0.3097 | 0.3106 | 0.3113 | 1550.38 |
| 2887246 | 2026-03-31 02:00:00 | 0.3154 | 0.3139 | 0.3154 | 0.3154 | 2255.95 |
| 2887971 | 2026-03-31 03:00:00 | 0.3175 | 0.3161 | 0.3175 | 0.3161 | 510.34 |
| 2888698 | 2026-03-31 04:00:00 | 0.3166 | 0.3164 | 0.3165 | 0.3164 | 369.52 |
| 2889427 | 2026-03-31 05:00:00 | 0.3153 | 0.3146 | 0.3153 | 0.3146 | 300.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.3162 | 0.3156 | 0.3162 | 0.3156 | 2400.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.3153 | 0.3149 | 0.3153 | 0.3149 | 1386.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.3138 | 0.3135 | 0.3138 | 0.3135 | 344.9 |
| 2892363 | 2026-03-31 09:00:00 | 0.3112 | 0.3108 | 0.3112 | 0.311 | 796.91 |
| 2893102 | 2026-03-31 10:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.3104 | 0.3099 | 0.3104 | 0.31 | 6568.63 |
| 2894586 | 2026-03-31 12:00:00 | 0.311 | 0.3106 | 0.3106 | 0.311 | 624.19 |
| 2895331 | 2026-03-31 13:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.3165 | 0.3162 | 0.3162 | 0.3164 | 373.51 |
| 2896827 | 2026-03-31 15:00:00 | 0.3128 | 0.3125 | 0.3125 | 0.3128 | 1076.76 |
| 2897578 | 2026-03-31 16:00:00 | 0.3131 | 0.3126 | 0.3131 | 0.3131 | 931.76 |
| 2898331 | 2026-03-31 17:00:00 | 0.3189 | 0.3182 | 0.3182 | 0.3189 | 193.96 |
| 2899086 | 2026-03-31 18:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.3285 | 0.3236 | 0.3236 | 0.3283 | 46021.84 |
| 2900602 | 2026-03-31 20:00:00 | 0.333 | 0.3303 | 0.3303 | 0.333 | 13218.69 |
| 2901363 | 2026-03-31 21:00:00 | 0.3287 | 0.3281 | 0.3287 | 0.3281 | 1062.67 |
| 2902126 | 2026-03-31 22:00:00 | 0.3262 | 0.325 | 0.325 | 0.3262 | 772.84 |
| 2902891 | 2026-03-31 23:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.3284 | 0.3276 | 0.3276 | 0.3284 | 539.26 |
| 2904427 | 2026-04-01 01:00:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.326 | 0.3254 | 0.3254 | 0.326 | 24.57 |
| 2905971 | 2026-04-01 03:00:00 | 0.3248 | 0.3245 | 0.3245 | 0.3248 | 41.32 |
| 2906746 | 2026-04-01 04:00:00 | 0.3256 | 0.3252 | 0.3256 | 0.3252 | 559.02 |
| 2907523 | 2026-04-01 05:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.3286 | 0.3282 | 0.3284 | 0.3283 | 973.38 |
| 2917003 | 2026-04-01 17:00:00 | 0.3331 | 0.3322 | 0.3331 | 0.3322 | 27.09 |
| 2917806 | 2026-04-01 18:00:00 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.33 | 0.3297 | 0.3297 | 0.33 | 42.46 |
| 2921851 | 2026-04-01 23:00:00 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.326 | 0.3258 | 0.3258 | 0.326 | 187.5 |
| 2923483 | 2026-04-02 01:00:00 | 0.3282 | 0.3274 | 0.3282 | 0.3274 | 276.24 |
| 2924302 | 2026-04-02 02:00:00 | 0.3181 | 0.3177 | 0.3181 | 0.3179 | 586.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.3153 | 0.3151 | 0.3151 | 0.3152 | 247.5 |
| 2925946 | 2026-04-02 04:00:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.3149 | 0.3145 | 0.3149 | 0.3145 | 602.18 |
| 2928427 | 2026-04-02 07:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.3163 | 0.3157 | 0.3163 | 0.3157 | 530.7 |
| 2930091 | 2026-04-02 09:00:00 | 0.3161 | 0.3157 | 0.3161 | 0.3157 | 187.5 |
| 2930926 | 2026-04-02 10:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.313 | 0.3121 | 0.313 | 0.3121 | 1359.8 |
| 2933443 | 2026-04-02 13:00:00 | 0.3112 | 0.3109 | 0.3112 | 0.3109 | 21.92 |
| 2934286 | 2026-04-02 14:00:00 | 0.3117 | 0.3115 | 0.3117 | 0.3116 | 182.45 |
| 2935131 | 2026-04-02 15:00:00 | 0.3156 | 0.3148 | 0.3154 | 0.3148 | 44.1 |
| 2935978 | 2026-04-02 16:00:00 | 0.3146 | 0.3142 | 0.3142 | 0.3144 | 60.5 |
| 2936827 | 2026-04-02 17:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.3147 | 0.3146 | 0.3146 | 0.3146 | 1236.08 |
| 2941102 | 2026-04-02 22:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.3137 | 0.3128 | 0.3137 | 0.3128 | 44.75 |
| 2942826 | 2026-04-03 00:00:00 | 0.3118 | 0.3117 | 0.3117 | 0.3118 | 25.65 |
| 2943691 | 2026-04-03 01:00:00 | 0.3119 | 0.3118 | 0.3119 | 0.3118 | 44.91 |
| 2944558 | 2026-04-03 02:00:00 | 0.3113 | 0.3109 | 0.3109 | 0.3113 | 206.25 |
| 2945427 | 2026-04-03 03:00:00 | 0.3125 | 0.3123 | 0.3125 | 0.3123 | 149.34 |
| 2946298 | 2026-04-03 04:00:00 | 0.3135 | 0.3134 | 0.3134 | 0.3135 | 85.11 |
| 2947171 | 2026-04-03 05:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 60.13 |
| 2948046 | 2026-04-03 06:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.3158 | 0.3152 | 0.3152 | 0.3158 | 366.2 |
| 2949802 | 2026-04-03 08:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.3164 | 0.3161 | 0.3162 | 0.3161 | 565.56 |
| 2951566 | 2026-04-03 10:00:00 | 0.3175 | 0.3173 | 0.3175 | 0.3173 | 15.75 |
| 2952451 | 2026-04-03 11:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 206.25 |
| 2953338 | 2026-04-03 12:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.3149 | 0.3147 | 0.3149 | 0.3147 | 44.17 |
| 2955118 | 2026-04-03 14:00:00 | 0.315 | 0.3149 | 0.3149 | 0.315 | 142.2 |
| 2956011 | 2026-04-03 15:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 65.05 |
| 2957803 | 2026-04-03 17:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.3153 | 0.315 | 0.315 | 0.3153 | 25.37 |
| 2959603 | 2026-04-03 19:00:00 | 0.3147 | 0.3144 | 0.3147 | 0.3144 | 54.07 |
| 2960506 | 2026-04-03 20:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 25.49 |
| 2961411 | 2026-04-03 21:00:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.3142 | 0.3139 | 0.3142 | 0.3142 | 720.67 |
| 2963227 | 2026-04-03 23:00:00 | 0.3129 | 0.3127 | 0.3129 | 0.3127 | 182.88 |
| 2964138 | 2026-04-04 00:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 192.62 |
| 2965051 | 2026-04-04 01:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.3126 | 0.312 | 0.3126 | 0.3122 | 2517.81 |
| 2966883 | 2026-04-04 03:00:00 | 0.3111 | 0.311 | 0.311 | 0.3111 | 232.5 |
| 2967802 | 2026-04-04 04:00:00 | 0.3101 | 0.3098 | 0.3101 | 0.3099 | 465.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.3107 | 0.3106 | 0.3107 | 0.3106 | 25.77 |
| 2969646 | 2026-04-04 06:00:00 | 0.3117 | 0.3115 | 0.3117 | 0.3115 | 673.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.3121 | 0.3118 | 0.3121 | 0.3119 | 156.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.312 | 0.3119 | 0.3119 | 0.312 | 780.28 |
| 2974291 | 2026-04-04 11:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 37.12 |
| 2977102 | 2026-04-04 14:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.3146 | 0.3142 | 0.3142 | 0.3146 | 71.99 |
| 2978986 | 2026-04-04 16:00:00 | 0.3144 | 0.3143 | 0.3144 | 0.3143 | 266.5 |
| 2979931 | 2026-04-04 17:00:00 | 0.3145 | 0.3142 | 0.3145 | 0.3142 | 181.3 |
| 2980878 | 2026-04-04 18:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.3154 | 0.3147 | 0.3154 | 0.3147 | 600.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.3137 | 0.3136 | 0.3136 | 0.3137 | 25.52 |
| 2984686 | 2026-04-04 22:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.3136 | 0.3131 | 0.3131 | 0.3136 | 76.65 |
| 2987563 | 2026-04-05 01:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.3131 | 0.3126 | 0.3126 | 0.3127 | 4399.06 |
| 2990458 | 2026-04-05 04:00:00 | 0.317 | 0.3165 | 0.317 | 0.3165 | 223.49 |
| 2991427 | 2026-04-05 05:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.3124 | 0.3118 | 0.3124 | 0.3121 | 353.25 |
| 2994346 | 2026-04-05 08:00:00 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.3091 | 0.3089 | 0.3091 | 0.3089 | 772.47 |
| 2999251 | 2026-04-05 13:00:00 | 0.3084 | 0.3081 | 0.3084 | 0.3081 | 51.34 |
| 3000238 | 2026-04-05 14:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.3124 | 0.312 | 0.312 | 0.3122 | 155.99 |
| 3003211 | 2026-04-05 17:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 25.63 |
| 3005203 | 2026-04-05 19:00:00 | 0.3149 | 0.3146 | 0.3149 | 0.3146 | 25.42 |
| 3006202 | 2026-04-05 20:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.3131 | 0.3124 | 0.3131 | 0.3124 | 16.14 |
| 3008202 | 2026-04-05 22:00:00 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.3126 | 0.3122 | 0.3122 | 0.3126 | 112.83 |
| 3010202 | 2026-04-06 00:00:00 | 0.3174 | 0.3152 | 0.3152 | 0.3174 | 1448.07 |
| 3011202 | 2026-04-06 01:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.3178 | 0.317 | 0.317 | 0.3178 | 94.54 |
| 3013202 | 2026-04-06 03:00:00 | 0.319 | 0.3188 | 0.3188 | 0.319 | 2695.2 |
| 3014202 | 2026-04-06 04:00:00 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.3187 | 0.3182 | 0.3187 | 0.3182 | 12.57 |
| 3018202 | 2026-04-06 08:00:00 | 0.3183 | 0.3179 | 0.3179 | 0.3182 | 135.44 |
| 3019202 | 2026-04-06 09:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.3198 | 0.3193 | 0.3193 | 0.3198 | 40.63 |
| 3021202 | 2026-04-06 11:00:00 | 0.3205 | 0.3203 | 0.3205 | 0.3203 | 65.56 |
| 3022202 | 2026-04-06 12:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.3204 | 0.3194 | 0.3194 | 0.3204 | 3445.89 |
| 3025202 | 2026-04-06 15:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.3152 | 0.3142 | 0.3152 | 0.3142 | 72.73 |
| 3033202 | 2026-04-06 23:00:00 | 0.3112 | 0.3096 | 0.3112 | 0.3096 | 2163.7 |
| 3034202 | 2026-04-07 00:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.3096 | 0.3087 | 0.3096 | 0.3087 | 1000.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.3111 | 0.3109 | 0.3109 | 0.3111 | 65.05 |
| 3038202 | 2026-04-07 04:00:00 | 0.3116 | 0.3108 | 0.3108 | 0.3116 | 61.09 |
| 3039202 | 2026-04-07 05:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.3116 | 0.3111 | 0.3116 | 0.3111 | 25.71 |
| 3041202 | 2026-04-07 07:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.3107 | 0.3103 | 0.3107 | 0.3103 | 4119.12 |
| 3046202 | 2026-04-07 12:00:00 | 0.3097 | 0.3094 | 0.3096 | 0.3097 | 58.17 |
| 3047202 | 2026-04-07 13:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.3096 | 0.309 | 0.309 | 0.3096 | 25.88 |
| 3049202 | 2026-04-07 15:00:00 | 0.3094 | 0.3089 | 0.3094 | 0.3089 | 61.6 |
| 3050202 | 2026-04-07 16:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.3103 | 0.3094 | 0.3101 | 0.3094 | 4053.54 |
| 3054202 | 2026-04-07 20:00:00 | 0.3142 | 0.3133 | 0.3133 | 0.3142 | 65.05 |
| 3055202 | 2026-04-07 21:00:00 | 0.3145 | 0.3138 | 0.3138 | 0.3145 | 413.58 |
| 3056202 | 2026-04-07 22:00:00 | 0.3219 | 0.3209 | 0.3209 | 0.3217 | 102.58 |
| 3057202 | 2026-04-07 23:00:00 | 0.3341 | 0.3322 | 0.3322 | 0.333 | 9716.38 |
| 3058202 | 2026-04-08 00:00:00 | 0.336 | 0.3326 | 0.3327 | 0.3358 | 13570.85 |
| 3059202 | 2026-04-08 01:00:00 | 0.3341 | 0.3332 | 0.3332 | 0.3341 | 14.96 |
| 3060202 | 2026-04-08 02:00:00 | 0.3335 | 0.333 | 0.333 | 0.3335 | 3016.98 |
| 3061202 | 2026-04-08 03:00:00 | 0.3304 | 0.3295 | 0.3295 | 0.3304 | 10.77 |
| 3062202 | 2026-04-08 04:00:00 | 0.3316 | 0.3315 | 0.3315 | 0.3316 | 47.78 |
| 3063202 | 2026-04-08 05:00:00 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.3399 | 0.3395 | 0.3395 | 0.3399 | 1746.45 |
| 3067202 | 2026-04-08 09:00:00 | 0.3429 | 0.3424 | 0.3424 | 0.3429 | 26.24 |
| 3068202 | 2026-04-08 10:00:00 | 0.3418 | 0.3417 | 0.3417 | 0.3418 | 73.94 |
| 3069202 | 2026-04-08 11:00:00 | 0.3391 | 0.3386 | 0.3391 | 0.3387 | 1238.87 |
| 3070202 | 2026-04-08 12:00:00 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.34 | 0.3389 | 0.3395 | 0.34 | 422.36 |
| 3072202 | 2026-04-08 14:00:00 | 0.3387 | 0.3382 | 0.3382 | 0.3387 | 14.75 |
| 3073202 | 2026-04-08 15:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.3416 | 0.3365 | 0.3369 | 0.3407 | 48874.41 |
| 3075202 | 2026-04-08 17:00:00 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.3368 | 0.336 | 0.3368 | 0.336 | 740.61 |
| 3078202 | 2026-04-08 20:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.334 | 0.3322 | 0.334 | 0.3322 | 707.23 |
| 3082202 | 2026-04-09 00:00:00 | 0.3313 | 0.3302 | 0.3313 | 0.3305 | 4083.63 |
| 3083202 | 2026-04-09 01:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.3362 | 0.3359 | 0.3362 | 0.336 | 3907.43 |
| 3088202 | 2026-04-09 06:00:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.3391 | 0.3385 | 0.3385 | 0.3391 | 3340.36 |
| 3091202 | 2026-04-09 09:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.3523 | 0.3512 | 0.3523 | 0.3512 | 70.84 |
| 3093202 | 2026-04-09 11:00:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.352 | 0.3517 | 0.3517 | 0.352 | 53.97 |
| 3095703 | 2026-03-19 19:00:00 | 0.3246 | 0.3195 | 0.3195 | 0.3207 | 80088.86999999998 |
| 3095704 | 2026-03-19 20:00:00 | 0.3233 | 0.3205 | 0.3207 | 0.3219 | 44805.24 |
| 3095705 | 2026-03-19 21:00:00 | 0.3234 | 0.3219 | 0.3219 | 0.3227 | 11569.54 |
| 3095706 | 2026-03-19 22:00:00 | 0.3227 | 0.3194 | 0.3227 | 0.3202 | 17552.42 |
| 3095707 | 2026-03-19 23:00:00 | 0.3214 | 0.3185 | 0.3202 | 0.3202 | 53642.63 |
| 3095708 | 2026-03-20 00:00:00 | 0.3229 | 0.3199 | 0.3202 | 0.322 | 29314.89 |
| 3095709 | 2026-03-20 01:00:00 | 0.3282 | 0.322 | 0.322 | 0.3261 | 140380.72 |
| 3095710 | 2026-03-20 02:00:00 | 0.3264 | 0.3234 | 0.3261 | 0.3254 | 97425.38 |
| 3095711 | 2026-03-20 03:00:00 | 0.3286 | 0.3251 | 0.3254 | 0.3271 | 82571.27 |
| 3095712 | 2026-03-20 04:00:00 | 0.3285 | 0.3255 | 0.3271 | 0.3271 | 21236.58 |
| 3095713 | 2026-03-20 05:00:00 | 0.3286 | 0.3266 | 0.3271 | 0.3273 | 109804.74 |
| 3095714 | 2026-03-20 06:00:00 | 0.3278 | 0.3255 | 0.3273 | 0.3255 | 32386.91 |
| 3095715 | 2026-03-20 07:00:00 | 0.3259 | 0.3232 | 0.3255 | 0.3259 | 31398.41 |
| 3095716 | 2026-03-20 08:00:00 | 0.3298 | 0.3259 | 0.3259 | 0.3269 | 60518.28 |
| 3095717 | 2026-03-20 09:00:00 | 0.3269 | 0.3242 | 0.3269 | 0.3256 | 17211.17 |
| 3095718 | 2026-03-20 10:00:00 | 0.3268 | 0.3243 | 0.3256 | 0.3256 | 62840.61 |
| 3095719 | 2026-03-20 11:00:00 | 0.3279 | 0.3243 | 0.3256 | 0.3258 | 76928.58999999998 |
| 3095720 | 2026-03-20 12:00:00 | 0.327 | 0.3241 | 0.3258 | 0.3248 | 65213.11 |
| 3095721 | 2026-03-20 13:00:00 | 0.3266 | 0.3225 | 0.3248 | 0.3225 | 65458.04 |
| 3095722 | 2026-03-20 14:00:00 | 0.3251 | 0.3207 | 0.3225 | 0.3219 | 49357.36 |
| 3095723 | 2026-03-20 15:00:00 | 0.324 | 0.3206 | 0.3219 | 0.3225 | 50107.77 |
| 3095724 | 2026-03-20 16:00:00 | 0.3233 | 0.3208 | 0.3225 | 0.3211 | 18547.85 |
| 3095725 | 2026-03-20 17:00:00 | 0.3221 | 0.3192 | 0.3211 | 0.3217 | 57034.82 |
| 3095726 | 2026-03-20 18:00:00 | 0.3225 | 0.3179 | 0.3217 | 0.3188 | 12614.74 |
| 3095727 | 2026-03-20 19:00:00 | 0.3209 | 0.3163 | 0.3188 | 0.3209 | 47191.49 |
| 3095728 | 2026-03-20 20:00:00 | 0.3223 | 0.3174 | 0.3209 | 0.3191 | 80199.82 |
| 3095729 | 2026-03-20 21:00:00 | 0.3231 | 0.3189 | 0.3191 | 0.3231 | 35630.94 |
| 3095730 | 2026-03-20 22:00:00 | 0.325 | 0.3226 | 0.3231 | 0.3233 | 21067.41 |
| 3095731 | 2026-03-20 23:00:00 | 0.3233 | 0.3214 | 0.3233 | 0.3219 | 6491.73 |
| 3095732 | 2026-03-21 00:00:00 | 0.3219 | 0.3204 | 0.3219 | 0.3212 | 9193.52 |
| 3095733 | 2026-03-21 01:00:00 | 0.3224 | 0.3196 | 0.3212 | 0.3196 | 10094.95 |
| 3095734 | 2026-03-21 02:00:00 | 0.3208 | 0.3191 | 0.3196 | 0.3205 | 21066.43 |
| 3095735 | 2026-03-21 03:00:00 | 0.321 | 0.3197 | 0.3205 | 0.321 | 19547.42 |
| 3095736 | 2026-03-21 04:00:00 | 0.3221 | 0.3202 | 0.321 | 0.3206 | 49595.01 |
| 3095737 | 2026-03-21 05:00:00 | 0.3228 | 0.3206 | 0.3206 | 0.3213 | 57612.35 |
| 3095738 | 2026-03-21 06:00:00 | 0.3221 | 0.3212 | 0.3213 | 0.3213 | 5861.38 |
| 3095739 | 2026-03-21 07:00:00 | 0.3213 | 0.32 | 0.3213 | 0.3201 | 25885.94 |
| 3095740 | 2026-03-21 08:00:00 | 0.3211 | 0.3197 | 0.3201 | 0.3209 | 8978.77 |
| 3095741 | 2026-03-21 09:00:00 | 0.3219 | 0.3208 | 0.3209 | 0.3209 | 24822.28 |
| 3095742 | 2026-03-21 10:00:00 | 0.3214 | 0.3197 | 0.3209 | 0.32 | 41351.73 |
| 3095743 | 2026-03-21 11:00:00 | 0.3205 | 0.3195 | 0.32 | 0.3195 | 5759.63 |
| 3095744 | 2026-03-21 12:00:00 | 0.3209 | 0.3192 | 0.3195 | 0.3209 | 45154.65 |
| 3095745 | 2026-03-21 13:00:00 | 0.3211 | 0.3203 | 0.3209 | 0.3207 | 10704.15 |
| 3095746 | 2026-03-21 14:00:00 | 0.3238 | 0.3207 | 0.3207 | 0.3214 | 25874.84 |
| 3095747 | 2026-03-21 15:00:00 | 0.3235 | 0.3209 | 0.3214 | 0.3229 | 4838.91 |
| 3095748 | 2026-03-21 16:00:00 | 0.3235 | 0.3209 | 0.3229 | 0.3209 | 72219.52 |
| 3095749 | 2026-03-21 17:00:00 | 0.3219 | 0.3205 | 0.3209 | 0.3213 | 29942.75 |
| 3095750 | 2026-03-21 18:00:00 | 0.3226 | 0.321 | 0.3213 | 0.3222 | 13619.87 |
| 3095751 | 2026-03-21 19:00:00 | 0.3222 | 0.3206 | 0.3222 | 0.3207 | 2825.32 |
| 3095752 | 2026-03-21 20:00:00 | 0.3219 | 0.3207 | 0.3207 | 0.3219 | 4472.66 |
| 3095753 | 2026-03-21 21:00:00 | 0.3227 | 0.3208 | 0.3219 | 0.321 | 14193.63 |
| 3095754 | 2026-03-21 22:00:00 | 0.3212 | 0.3199 | 0.321 | 0.321 | 24614.66 |
| 3095755 | 2026-03-21 23:00:00 | 0.321 | 0.3089 | 0.321 | 0.3113 | 195140.52 |
| 3095756 | 2026-03-22 00:00:00 | 0.3142 | 0.307 | 0.3113 | 0.3118 | 146729.01 |
| 3095757 | 2026-03-22 01:00:00 | 0.3125 | 0.3096 | 0.3118 | 0.3117 | 23600.81 |
| 3095758 | 2026-03-22 02:00:00 | 0.3142 | 0.3112 | 0.3117 | 0.3123 | 45348.23 |
| 3095759 | 2026-03-22 03:00:00 | 0.3153 | 0.3113 | 0.3123 | 0.3129 | 43314.78 |
| 3095760 | 2026-03-22 04:00:00 | 0.3149 | 0.3109 | 0.3129 | 0.3119 | 57689.65 |
| 3095761 | 2026-03-22 05:00:00 | 0.3119 | 0.3098 | 0.3119 | 0.3098 | 9719.62 |
| 3095762 | 2026-03-22 06:00:00 | 0.3113 | 0.3095 | 0.3098 | 0.311 | 35616.4 |
| 3095763 | 2026-03-22 07:00:00 | 0.3119 | 0.3094 | 0.311 | 0.3094 | 11641.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.3094 | 0.307 | 0.3094 | 0.3091 | 28169.54 |
| 3095765 | 2026-03-22 09:00:00 | 0.3098 | 0.308 | 0.3091 | 0.3087 | 14890.79 |
| 3095766 | 2026-03-22 10:00:00 | 0.3087 | 0.3065 | 0.3087 | 0.3065 | 26554.57 |
| 3095767 | 2026-03-22 11:00:00 | 0.3069 | 0.3055 | 0.3065 | 0.3059 | 32218.6 |
| 3095768 | 2026-03-22 12:00:00 | 0.3091 | 0.3058 | 0.3059 | 0.3081 | 45077.08 |
| 3095769 | 2026-03-22 13:00:00 | 0.3103 | 0.3079 | 0.3081 | 0.3089 | 16027.69 |
| 3095770 | 2026-03-22 14:00:00 | 0.3102 | 0.3079 | 0.3089 | 0.3085 | 51112.69 |
| 3095771 | 2026-03-22 15:00:00 | 0.3099 | 0.3083 | 0.3085 | 0.3092 | 36514.96 |
| 3095772 | 2026-03-22 16:00:00 | 0.3097 | 0.3086 | 0.3092 | 0.3091 | 20221.27 |
| 3095773 | 2026-03-22 17:00:00 | 0.3091 | 0.3078 | 0.3091 | 0.3078 | 25866.52 |
| 3095774 | 2026-03-22 18:00:00 | 0.3078 | 0.3055 | 0.3078 | 0.3065 | 19407.21 |
| 3095775 | 2026-03-22 19:00:00 | 0.3065 | 0.305 | 0.3065 | 0.3056 | 28862.57 |
| 3095776 | 2026-03-22 20:00:00 | 0.3073 | 0.3053 | 0.3056 | 0.3053 | 28563.11 |
| 3095777 | 2026-03-22 21:00:00 | 0.3057 | 0.3021 | 0.3053 | 0.3044 | 85350.88 |
| 3095778 | 2026-03-22 22:00:00 | 0.3076 | 0.3044 | 0.3044 | 0.3072 | 42314.3 |
| 3095779 | 2026-03-22 23:00:00 | 0.3086 | 0.3066 | 0.3072 | 0.3068 | 74723.22999999998 |
| 3095780 | 2026-03-23 00:00:00 | 0.3135 | 0.3048 | 0.3068 | 0.3071 | 713153.37 |
| 3095781 | 2026-03-23 01:00:00 | 0.3094 | 0.306 | 0.3071 | 0.3069 | 89497.99 |
| 3095782 | 2026-03-23 02:00:00 | 0.3096 | 0.3065 | 0.3069 | 0.308 | 34951.48 |
| 3095783 | 2026-03-23 03:00:00 | 0.3099 | 0.3072 | 0.308 | 0.3072 | 18610.47 |
| 3095784 | 2026-03-23 04:00:00 | 0.3089 | 0.3069 | 0.3072 | 0.3088 | 30431.22 |
| 3095785 | 2026-03-23 05:00:00 | 0.3106 | 0.3088 | 0.3088 | 0.3101 | 55188.51 |
| 3095786 | 2026-03-23 06:00:00 | 0.3101 | 0.3045 | 0.3101 | 0.3051 | 60172.35 |
| 3095787 | 2026-03-23 07:00:00 | 0.3061 | 0.303 | 0.3051 | 0.3049 | 59086.38 |
| 3095788 | 2026-03-23 08:00:00 | 0.3062 | 0.3047 | 0.3049 | 0.3047 | 16059.75 |
| 3095789 | 2026-03-23 09:00:00 | 0.3049 | 0.3026 | 0.3047 | 0.3036 | 31174.26 |
| 3095790 | 2026-03-23 10:00:00 | 0.3049 | 0.3026 | 0.3036 | 0.3036 | 9796.91 |
| 3095791 | 2026-03-23 11:00:00 | 0.319 | 0.3034 | 0.3036 | 0.3126 | 807841.87 |
| 3095792 | 2026-03-23 12:00:00 | 0.316 | 0.3107 | 0.3126 | 0.316 | 86672.42999999996 |
| 3095793 | 2026-03-23 13:00:00 | 0.3322 | 0.316 | 0.316 | 0.3313 | 843073.77 |
| 3095794 | 2026-03-23 14:00:00 | 0.3777 | 0.3313 | 0.3313 | 0.3539 | 1975707.85 |
| 3095795 | 2026-03-23 15:00:00 | 0.3587 | 0.347 | 0.3539 | 0.3492 | 649475.68 |
| 3095796 | 2026-03-23 16:00:00 | 0.3533 | 0.3446 | 0.3492 | 0.349 | 451187.84 |
| 3095797 | 2026-03-23 17:00:00 | 0.3534 | 0.3456 | 0.349 | 0.3531 | 321046.52 |
| 3095798 | 2026-03-23 18:00:00 | 0.3583 | 0.353 | 0.3531 | 0.3536 | 306296.98 |
| 3095799 | 2026-03-23 19:00:00 | 0.354 | 0.3506 | 0.3536 | 0.3506 | 116124.98 |
| 3095800 | 2026-03-23 20:00:00 | 0.3538 | 0.349 | 0.3506 | 0.3509 | 100681.55 |
| 3095801 | 2026-03-23 21:00:00 | 0.3517 | 0.349 | 0.3509 | 0.3502 | 84029.83999999998 |
| 3095802 | 2026-03-23 22:00:00 | 0.3518 | 0.347 | 0.3502 | 0.3518 | 123580.43 |
| 3095803 | 2026-03-23 23:00:00 | 0.355 | 0.3487 | 0.3518 | 0.3531 | 76931.05999999998 |
| 3095804 | 2026-03-24 00:00:00 | 0.3555 | 0.3419 | 0.3531 | 0.3476 | 451138.56 |
| 3095805 | 2026-03-24 01:00:00 | 0.3491 | 0.344 | 0.3476 | 0.3482 | 140873.55 |
| 3095806 | 2026-03-24 02:00:00 | 0.3519 | 0.3452 | 0.3482 | 0.3456 | 156969.99 |
| 3095807 | 2026-03-24 03:00:00 | 0.3456 | 0.342 | 0.3456 | 0.3433 | 119854.5 |
| 3095808 | 2026-03-24 04:00:00 | 0.344 | 0.3412 | 0.3433 | 0.3416 | 41232.81 |
| 3095809 | 2026-03-24 05:00:00 | 0.3416 | 0.3376 | 0.3416 | 0.3407 | 103308.07 |
| 3095810 | 2026-03-24 06:00:00 | 0.3424 | 0.3395 | 0.3407 | 0.3424 | 104922.24 |
| 3095811 | 2026-03-24 07:00:00 | 0.3468 | 0.3405 | 0.3424 | 0.346 | 98316.52 |
| 3095812 | 2026-03-24 08:00:00 | 0.346 | 0.3412 | 0.346 | 0.3419 | 37460.04 |
| 3095813 | 2026-03-24 09:00:00 | 0.3407 | 0.3405 | 0.3407 | 0.3405 | 420.72 |
| 3095814 | 2026-03-24 10:00:00 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.3375 | 0.3365 | 0.3375 | 0.3366 | 21295.67 |
| 3095817 | 2026-03-24 13:00:00 | 0.3247 | 0.323 | 0.323 | 0.3245 | 8556.8 |
| 3095818 | 2026-03-24 14:00:00 | 0.324 | 0.3223 | 0.3223 | 0.324 | 383.78 |
| 3095819 | 2026-03-24 15:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.3241 | 0.3238 | 0.3241 | 0.3238 | 1919.34 |
| 3095821 | 2026-03-24 17:00:00 | 0.3207 | 0.3205 | 0.3205 | 0.3206 | 2254.25 |
| 3095822 | 2026-03-24 18:00:00 | 0.319 | 0.3174 | 0.319 | 0.3174 | 26509.66 |
| 3095823 | 2026-03-24 19:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.3315 | 0.3268 | 0.3268 | 0.3269 | 32262.35 |
| 3095827 | 2026-03-24 23:00:00 | 0.3282 | 0.3276 | 0.3278 | 0.3278 | 8116.42 |
| 3095828 | 2026-03-25 00:00:00 | 0.3247 | 0.3236 | 0.3238 | 0.3241 | 23164.89 |
| 3095829 | 2026-03-25 01:00:00 | 0.3324 | 0.3316 | 0.3316 | 0.332 | 13718.56 |
| 3095830 | 2026-03-25 02:00:00 | 0.3363 | 0.3336 | 0.3363 | 0.3336 | 1002.29 |
| 3095831 | 2026-03-25 03:00:00 | 0.3304 | 0.3302 | 0.3302 | 0.3302 | 341.78 |
| 3095832 | 2026-03-25 04:00:00 | 0.3317 | 0.3312 | 0.3317 | 0.3314 | 16383.92 |
| 3095833 | 2026-03-25 05:00:00 | 0.3384 | 0.3376 | 0.3379 | 0.3377 | 73.92 |
| 3095834 | 2026-03-25 06:00:00 | 0.3367 | 0.3361 | 0.3363 | 0.3363 | 27871.05 |
| 3095835 | 2026-03-25 07:00:00 | 0.3321 | 0.3318 | 0.3318 | 0.3321 | 1193.99 |
| 3095836 | 2026-03-25 08:00:00 | 0.3329 | 0.3326 | 0.3326 | 0.3329 | 170.4 |
| 3095837 | 2026-03-25 09:00:00 | 0.3355 | 0.3348 | 0.3355 | 0.3348 | 6951.71 |
| 3095838 | 2026-03-25 10:00:00 | 0.3387 | 0.3382 | 0.3382 | 0.3387 | 696.65 |
| 3095839 | 2026-03-25 11:00:00 | 0.3375 | 0.3372 | 0.3375 | 0.3372 | 310.88 |
| 3095840 | 2026-03-25 12:00:00 | 0.3416 | 0.3406 | 0.3406 | 0.3416 | 679.69 |
| 3095841 | 2026-03-25 13:00:00 | 0.3407 | 0.3406 | 0.3407 | 0.3406 | 29.25 |
| 3095842 | 2026-03-25 14:00:00 | 0.3402 | 0.3393 | 0.3402 | 0.3398 | 1312.59 |
| 3095843 | 2026-03-25 15:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 29.22 |
| 3095845 | 2026-03-25 17:00:00 | 0.3441 | 0.3431 | 0.3431 | 0.344 | 94.11 |
| 3095846 | 2026-03-25 18:00:00 | 0.3389 | 0.3379 | 0.3389 | 0.3379 | 8755.809999999998 |
| 3095847 | 2026-03-25 19:00:00 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.3396 | 0.3391 | 0.3391 | 0.3391 | 562.5 |
| 3095849 | 2026-03-25 21:00:00 | 0.3395 | 0.3392 | 0.3395 | 0.3392 | 1575.18 |
| 3095850 | 2026-03-25 22:00:00 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.3356 | 0.3355 | 0.3356 | 0.3355 | 1039.51 |
| 3095852 | 2026-03-26 00:00:00 | 0.3362 | 0.336 | 0.336 | 0.3362 | 1749.61 |
| 3095853 | 2026-03-26 01:00:00 | 0.3364 | 0.3359 | 0.3359 | 0.3364 | 1398.19 |
| 3095854 | 2026-03-26 02:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.335 | 0.3348 | 0.335 | 0.3349 | 562.5 |
| 3095856 | 2026-03-26 04:00:00 | 0.3349 | 0.3346 | 0.3346 | 0.3349 | 370.69 |
| 3095857 | 2026-03-26 05:00:00 | 0.3346 | 0.3342 | 0.3346 | 0.3345 | 59.76 |
| 3095858 | 2026-03-26 06:00:00 | 0.3309 | 0.3305 | 0.3305 | 0.3306 | 585.05 |
| 3095859 | 2026-03-26 07:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 281.25 |
| 3095862 | 2026-03-26 10:00:00 | 0.3269 | 0.3265 | 0.3269 | 0.3266 | 1494.5 |
| 3095863 | 2026-03-26 11:00:00 | 0.3254 | 0.325 | 0.3252 | 0.325 | 15297.5 |
| 3095864 | 2026-03-26 12:00:00 | 0.3271 | 0.3259 | 0.3271 | 0.3259 | 843.75 |
| 3095865 | 2026-03-26 13:00:00 | 0.3287 | 0.3284 | 0.3286 | 0.3287 | 1206.41 |
| 3095866 | 2026-03-26 14:00:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.3309 | 0.3306 | 0.3309 | 0.3306 | 2793.22 |
| 3095868 | 2026-03-26 16:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.3294 | 0.3292 | 0.3294 | 0.3292 | 7260.62 |
| 3095874 | 2026-03-26 22:00:00 | 0.3313 | 0.331 | 0.331 | 0.3313 | 500.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.3316 | 0.3313 | 0.3313 | 0.3316 | 329.03 |
| 3095876 | 2026-03-27 00:00:00 | 0.3308 | 0.3298 | 0.3308 | 0.3298 | 769.13 |
| 3095877 | 2026-03-27 01:00:00 | 0.3323 | 0.331 | 0.331 | 0.3323 | 928.67 |
| 3095878 | 2026-03-27 02:00:00 | 0.3339 | 0.3336 | 0.3337 | 0.3339 | 413.04 |
| 3095879 | 2026-03-27 03:00:00 | 0.3375 | 0.337 | 0.337 | 0.3375 | 236.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.3349 | 0.3322 | 0.3347 | 0.3322 | 10211.99 |
| 3095881 | 2026-03-27 05:00:00 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.3345 | 0.3339 | 0.3339 | 0.3345 | 47.87 |
| 3095884 | 2026-03-27 08:00:00 | 0.3336 | 0.3331 | 0.3331 | 0.3335 | 321.15 |
| 3095885 | 2026-03-27 09:00:00 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.328 | 0.3272 | 0.328 | 0.3276 | 576.84 |
| 3095887 | 2026-03-27 11:00:00 | 0.3201 | 0.3189 | 0.3201 | 0.3189 | 594.26 |
| 3095888 | 2026-03-27 12:00:00 | 0.319 | 0.3173 | 0.3189 | 0.3173 | 8445.6 |
| 3095889 | 2026-03-27 13:00:00 | 0.3173 | 0.3172 | 0.3172 | 0.3173 | 71.15 |
| 3095890 | 2026-03-27 14:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.3178 | 0.3172 | 0.3172 | 0.3178 | 7228.979999999999 |
| 3095892 | 2026-03-27 16:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.3188 | 0.3186 | 0.3188 | 0.3186 | 281.25 |
| 3095894 | 2026-03-27 18:00:00 | 0.3177 | 0.3176 | 0.3176 | 0.3177 | 31.49 |
| 3095895 | 2026-03-27 19:00:00 | 0.3188 | 0.3184 | 0.3188 | 0.3184 | 59.69 |
| 3095896 | 2026-03-27 20:00:00 | 0.3204 | 0.3201 | 0.3201 | 0.3204 | 627.55 |
| 3095897 | 2026-03-27 21:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.3205 | 0.3204 | 0.3205 | 0.3205 | 843.75 |
| 3095900 | 2026-03-28 00:00:00 | 0.3211 | 0.3209 | 0.3211 | 0.3209 | 215.34 |
| 3095901 | 2026-03-28 01:00:00 | 0.3207 | 0.3206 | 0.3207 | 0.3206 | 281.25 |
| 3096202 | 2026-04-09 14:00:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |