Chart from AERGO_USDT_4h_history
Data from AERGO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0659 | 0.0656 | 0.0659 | 0.0656 | 856.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0666 | 0.0663 | 0.0666 | 0.0665 | 697.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1921.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1387.0 |
| 730453 | 2025-12-21 00:00:00 | 0.064 | 0.0637 | 0.064 | 0.0638 | 4318.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0618 | 0.0617 | 0.0618 | 0.0617 | 408.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 73.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0639 | 0.0631 | 0.0634 | 0.0639 | 26703.0 |
| 745692 | 2025-12-22 04:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 57.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0667 | 0.0662 | 0.0667 | 0.0662 | 3667.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0648 | 0.0645 | 0.0648 | 0.0645 | 4184.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0654 | 0.0653 | 0.0654 | 0.0653 | 139.0 |
| 754576 | 2025-12-22 20:00:00 | 0.0655 | 0.0654 | 0.0654 | 0.0655 | 327.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0659 | 0.0655 | 0.0659 | 0.0655 | 18569.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 924.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0656 | 0.0655 | 0.0655 | 0.0656 | 10944.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0654 | 0.0651 | 0.0651 | 0.0654 | 192.0 |
| 772728 | 2025-12-24 04:00:00 | 0.064 | 0.0638 | 0.064 | 0.0638 | 125.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0634 | 0.063 | 0.0634 | 0.063 | 397.0 |
| 777346 | 2025-12-24 12:00:00 | 0.0625 | 0.0623 | 0.0625 | 0.0624 | 6715.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0624 | 0.0622 | 0.0622 | 0.0624 | 7983.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0631 | 0.0629 | 0.0631 | 0.0629 | 4395.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0634 | 0.0633 | 0.0633 | 0.0634 | 258.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.062 | 0.0618 | 0.062 | 0.0618 | 129.0 |
| 793761 | 2025-12-25 16:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0603 | 0.0602 | 0.0603 | 0.0602 | 249.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 218.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0601 | 0.0597 | 0.0597 | 0.0601 | 3419.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0597 | 0.0595 | 0.0597 | 0.0595 | 226.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0588 | 0.0587 | 0.0587 | 0.0588 | 748.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0611 | 0.0593 | 0.0595 | 0.0603 | 120404.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0604 | 0.0602 | 0.0602 | 0.0604 | 10645.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0604 | 0.0603 | 0.0604 | 0.0603 | 262.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 2255.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0578 | 0.0577 | 0.0578 | 0.0577 | 76.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0566 | 0.0562 | 0.0562 | 0.0566 | 1567.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0565 | 0.0564 | 0.0564 | 0.0565 | 795.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0565 | 0.0564 | 0.0565 | 0.0564 | 222.0 |
| 876426 | 2025-12-31 04:00:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0559 | 0.0558 | 0.0559 | 0.0558 | 182.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0551 | 0.0549 | 0.0551 | 0.055 | 1204.0 |
| 889711 | 2026-01-01 00:00:00 | 0.0553 | 0.0552 | 0.0552 | 0.0553 | 1516.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0609 | 0.0607 | 0.0608 | 0.0607 | 2866.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0676 | 0.0671 | 0.0675 | 0.0674 | 12494.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0656 | 0.0642 | 0.0656 | 0.0644 | 17000.0 |
| 900483 | 2026-01-01 16:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0625 | 0.0624 | 0.0625 | 0.0624 | 450.0 |
| 905917 | 2026-01-02 00:00:00 | 0.064 | 0.0626 | 0.0627 | 0.0637 | 37059.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0668 | 0.066 | 0.0668 | 0.0662 | 45356.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0649 | 0.0647 | 0.0648 | 0.0649 | 5432.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0644 | 0.064 | 0.0644 | 0.064 | 9187.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0641 | 0.0639 | 0.0641 | 0.0639 | 3263.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.067 | 0.0668 | 0.067 | 0.0668 | 119.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0661 | 0.0657 | 0.0661 | 0.0657 | 15283.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.0658 | 0.0657 | 0.0657 | 0.0658 | 130.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.064 | 0.0638 | 0.0638 | 0.064 | 63.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 5000.0 |
| 987938 | 2026-01-06 20:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 4488.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0649 | 0.0647 | 0.0647 | 0.0649 | 2530.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0671 | 0.0659 | 0.067 | 0.0659 | 76327.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0676 | 0.0675 | 0.0675 | 0.0676 | 58.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0656 | 0.0655 | 0.0656 | 0.0655 | 1368.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 318.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0656 | 0.0655 | 0.0655 | 0.0656 | 58.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0654 | 0.0653 | 0.0654 | 0.0653 | 122.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 124.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 4463.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0635 | 0.0634 | 0.0635 | 0.0634 | 47.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0617 | 0.0615 | 0.0616 | 0.0617 | 3566.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0613 | 0.0612 | 0.0612 | 0.0613 | 456.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 110.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0613 | 0.0611 | 0.0612 | 0.0613 | 5456.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0614 | 0.0613 | 0.0614 | 0.0613 | 607.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 465.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0617 | 0.0616 | 0.0617 | 0.0617 | 391.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0631 | 0.063 | 0.063 | 0.0631 | 119.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 50.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0639 | 0.0637 | 0.0639 | 0.0638 | 6182.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 174.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.0638 | 0.0636 | 0.0636 | 0.0638 | 852.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.0647 | 0.0644 | 0.0646 | 0.0644 | 1931.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 80.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 232.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0625 | 0.0624 | 0.0624 | 0.0625 | 339.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 26.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0631 | 0.0627 | 0.0627 | 0.0631 | 30847.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.0629 | 0.0628 | 0.0628 | 0.0629 | 1130.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.0621 | 0.0617 | 0.0618 | 0.0621 | 3142.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.0627 | 0.0623 | 0.0625 | 0.0627 | 1348.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.0631 | 0.0628 | 0.0631 | 0.0629 | 9463.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.0628 | 0.0627 | 0.0628 | 0.0627 | 254.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.0629 | 0.0628 | 0.0628 | 0.0629 | 271.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 125.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0637 | 0.0636 | 0.0637 | 0.0636 | 103.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0645 | 0.0644 | 0.0645 | 0.0645 | 185.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0626 | 0.0625 | 0.0626 | 0.0625 | 141.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0623 | 0.0621 | 0.0623 | 0.0621 | 283.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0626 | 0.0625 | 0.0626 | 0.0625 | 680.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0608 | 0.059 | 0.0608 | 0.0592 | 21614.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0589 | 0.0587 | 0.0589 | 0.0587 | 986.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.0595 | 0.0588 | 0.0589 | 0.0592 | 20630.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.0594 | 0.0588 | 0.0592 | 0.0592 | 22379.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.0611 | 0.0589 | 0.0592 | 0.0598 | 244811.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.0601 | 0.0587 | 0.0598 | 0.0587 | 25956.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0587 | 0.0586 | 0.0586 | 0.0587 | 356.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.061 | 0.0579 | 0.0579 | 0.0606 | 893064.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0677 | 0.067 | 0.0673 | 0.0677 | 2476.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0695 | 0.0681 | 0.0695 | 0.0683 | 36357.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0673 | 0.0667 | 0.0673 | 0.067 | 7764.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0677 | 0.0675 | 0.0677 | 0.0675 | 118.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0672 | 0.0671 | 0.0671 | 0.0672 | 272.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.064 | 0.0632 | 0.064 | 0.0632 | 1558.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0619 | 0.0617 | 0.0619 | 0.0617 | 58.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0657 | 0.063 | 0.063 | 0.0652 | 182910.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0633 | 0.0631 | 0.0631 | 0.0633 | 166.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0623 | 0.0611 | 0.0621 | 0.0613 | 20591.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.063 | 0.0629 | 0.063 | 0.0629 | 5000.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 56.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0583 | 0.0582 | 0.0582 | 0.0582 | 4815.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0593 | 0.0592 | 0.0592 | 0.0593 | 134.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 150.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0606 | 0.0605 | 0.0605 | 0.0606 | 442.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 170.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 153.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0563 | 0.0562 | 0.0562 | 0.0563 | 378.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.059 | 0.0589 | 0.0589 | 0.059 | 3840.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0598 | 0.0591 | 0.0598 | 0.0595 | 2802.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.058 | 0.0578 | 0.058 | 0.0578 | 641.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.057 | 0.0565 | 0.057 | 0.0565 | 90.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0544 | 0.0543 | 0.0543 | 0.0544 | 1841.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 1631.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 412.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.0546 | 0.0531 | 0.0531 | 0.0543 | 158701.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 281.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 281.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0534 | 0.0531 | 0.0534 | 0.0531 | 54.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0528 | 0.0527 | 0.0528 | 0.0528 | 242.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.0602 | 0.0594 | 0.0594 | 0.0599 | 74434.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.0581 | 0.0576 | 0.0581 | 0.0576 | 1713.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0523 | 0.0519 | 0.0519 | 0.0523 | 55.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0554 | 0.0551 | 0.0551 | 0.0554 | 53.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 |