Chart from ADA_USDT_4h_history
Data from ADA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3748 | 0.3743 | 0.3744 | 0.3748 | 2719.106 |
| 724042 | 2025-12-20 12:00:00 | 0.3786 | 0.3784 | 0.3785 | 0.3784 | 291.429 |
| 726171 | 2025-12-20 16:00:00 | 0.3781 | 0.3772 | 0.3775 | 0.3772 | 95338.389 |
| 728308 | 2025-12-20 20:00:00 | 0.3754 | 0.3752 | 0.3754 | 0.3752 | 4723.738 |
| 730453 | 2025-12-21 00:00:00 | 0.3731 | 0.373 | 0.373 | 0.3731 | 2250.0 |
| 732606 | 2025-12-21 04:00:00 | 0.3697 | 0.3696 | 0.3697 | 0.3696 | 5.411 |
| 734767 | 2025-12-21 08:00:00 | 0.3676 | 0.3672 | 0.3676 | 0.3672 | 1487.248 |
| 736936 | 2025-12-21 12:00:00 | 0.37 | 0.3699 | 0.3699 | 0.3699 | 1140.781 |
| 739113 | 2025-12-21 16:00:00 | 0.3613 | 0.3607 | 0.3612 | 0.3607 | 1447.697 |
| 741298 | 2025-12-21 20:00:00 | 0.3652 | 0.3651 | 0.3651 | 0.3651 | 733.16 |
| 743491 | 2025-12-22 00:00:00 | 0.3663 | 0.366 | 0.3661 | 0.3662 | 9919.073 |
| 745692 | 2025-12-22 04:00:00 | 0.3676 | 0.3672 | 0.3674 | 0.3676 | 614.976 |
| 747901 | 2025-12-22 08:00:00 | 0.3688 | 0.3682 | 0.3685 | 0.3688 | 6030.68 |
| 750118 | 2025-12-22 12:00:00 | 0.3713 | 0.371 | 0.371 | 0.3713 | 1272.276 |
| 752343 | 2025-12-22 16:00:00 | 0.3809 | 0.3794 | 0.3794 | 0.3808 | 15581.197 |
| 754576 | 2025-12-22 20:00:00 | 0.3686 | 0.3679 | 0.3686 | 0.3685 | 2308.212 |
| 756817 | 2025-12-23 00:00:00 | 0.3711 | 0.3706 | 0.371 | 0.3707 | 695.67 |
| 759066 | 2025-12-23 04:00:00 | 0.3685 | 0.3682 | 0.3685 | 0.3684 | 4321.615 |
| 761323 | 2025-12-23 08:00:00 | 0.3644 | 0.3641 | 0.3641 | 0.3644 | 26066.379 |
| 763588 | 2025-12-23 12:00:00 | 0.3673 | 0.3668 | 0.3673 | 0.3669 | 23935.731 |
| 765861 | 2025-12-23 16:00:00 | 0.3611 | 0.3604 | 0.361 | 0.3605 | 4150.055 |
| 768142 | 2025-12-23 20:00:00 | 0.3618 | 0.3616 | 0.3617 | 0.3616 | 247.219 |
| 770431 | 2025-12-24 00:00:00 | 0.3632 | 0.363 | 0.363 | 0.363 | 1349.407 |
| 772728 | 2025-12-24 04:00:00 | 0.3601 | 0.3599 | 0.3601 | 0.3599 | 116.664 |
| 775033 | 2025-12-24 08:00:00 | 0.3559 | 0.3552 | 0.3558 | 0.3556 | 4780.188 |
| 777346 | 2025-12-24 12:00:00 | 0.3588 | 0.3585 | 0.3587 | 0.3585 | 3737.227 |
| 779667 | 2025-12-24 16:00:00 | 0.3559 | 0.3552 | 0.3557 | 0.3552 | 67461.243 |
| 781996 | 2025-12-24 20:00:00 | 0.3567 | 0.3563 | 0.3563 | 0.3567 | 2953.52 |
| 784333 | 2025-12-25 00:00:00 | 0.3569 | 0.3567 | 0.3567 | 0.3569 | 1198.066 |
| 786678 | 2025-12-25 04:00:00 | 0.3607 | 0.3604 | 0.3605 | 0.3604 | 1430.672 |
| 789031 | 2025-12-25 08:00:00 | 0.3594 | 0.3592 | 0.3593 | 0.3594 | 1378.182 |
| 791392 | 2025-12-25 12:00:00 | 0.3515 | 0.3509 | 0.3515 | 0.3509 | 6292.708 |
| 793761 | 2025-12-25 16:00:00 | 0.3579 | 0.3573 | 0.3573 | 0.3579 | 15014.346 |
| 796138 | 2025-12-25 20:00:00 | 0.3599 | 0.3598 | 0.3598 | 0.3599 | 5392.771 |
| 798523 | 2025-12-26 00:00:00 | 0.3439 | 0.3435 | 0.3437 | 0.3436 | 13214.02 |
| 800916 | 2025-12-26 04:00:00 | 0.3535 | 0.3531 | 0.3532 | 0.3531 | 2227.687 |
| 803317 | 2025-12-26 08:00:00 | 0.3527 | 0.3519 | 0.3521 | 0.3527 | 4119.889 |
| 805726 | 2025-12-26 12:00:00 | 0.3552 | 0.3551 | 0.3551 | 0.3552 | 282.78 |
| 808143 | 2025-12-26 16:00:00 | 0.3473 | 0.3467 | 0.3469 | 0.347 | 58666.455 |
| 810568 | 2025-12-26 20:00:00 | 0.3501 | 0.35 | 0.3501 | 0.3501 | 11013.833 |
| 813001 | 2025-12-27 00:00:00 | 0.3498 | 0.3494 | 0.3498 | 0.3494 | 1341.426 |
| 815442 | 2025-12-27 04:00:00 | 0.3551 | 0.3547 | 0.3547 | 0.3549 | 1883.07 |
| 817891 | 2025-12-27 08:00:00 | 0.3525 | 0.3523 | 0.3523 | 0.3525 | 975.726 |
| 820348 | 2025-12-27 12:00:00 | 0.3588 | 0.3553 | 0.3553 | 0.3582 | 660231.495 |
| 822813 | 2025-12-27 16:00:00 | 0.3572 | 0.3569 | 0.3569 | 0.3571 | 1498.789 |
| 825286 | 2025-12-27 20:00:00 | 0.358 | 0.3577 | 0.3577 | 0.358 | 18079.93 |
| 827767 | 2025-12-28 00:00:00 | 0.3704 | 0.3697 | 0.3699 | 0.3703 | 5251.696 |
| 830256 | 2025-12-28 04:00:00 | 0.3697 | 0.3694 | 0.3697 | 0.3694 | 3668.229 |
| 832753 | 2025-12-28 08:00:00 | 0.3744 | 0.374 | 0.374 | 0.3743 | 33313.461 |
| 835258 | 2025-12-28 12:00:00 | 0.3713 | 0.3708 | 0.3712 | 0.3708 | 1942.717 |
| 837771 | 2025-12-28 16:00:00 | 0.3697 | 0.3694 | 0.3694 | 0.3697 | 8709.817 |
| 840292 | 2025-12-28 20:00:00 | 0.3628 | 0.3622 | 0.3628 | 0.3622 | 5160.013 |
| 842821 | 2025-12-29 00:00:00 | 0.3692 | 0.3684 | 0.3686 | 0.369 | 15743.821 |
| 845358 | 2025-12-29 04:00:00 | 0.3817 | 0.3811 | 0.3811 | 0.3817 | 15800.898 |
| 847903 | 2025-12-29 08:00:00 | 0.376 | 0.3758 | 0.3758 | 0.376 | 3495.843 |
| 850456 | 2025-12-29 12:00:00 | 0.3695 | 0.369 | 0.3695 | 0.3694 | 296643.457 |
| 853017 | 2025-12-29 16:00:00 | 0.3657 | 0.3648 | 0.3657 | 0.3648 | 5146.548 |
| 855586 | 2025-12-29 20:00:00 | 0.3531 | 0.3524 | 0.3531 | 0.3524 | 26470.216 |
| 858163 | 2025-12-30 00:00:00 | 0.3534 | 0.3533 | 0.3534 | 0.3533 | 1794.993 |
| 860748 | 2025-12-30 04:00:00 | 0.3528 | 0.3524 | 0.3528 | 0.3525 | 392.534 |
| 863341 | 2025-12-30 08:00:00 | 0.3524 | 0.3523 | 0.3523 | 0.3524 | 1129.777 |
| 865942 | 2025-12-30 12:00:00 | 0.3526 | 0.3525 | 0.3525 | 0.3525 | 1080.852 |
| 868551 | 2025-12-30 16:00:00 | 0.3545 | 0.3542 | 0.3542 | 0.3543 | 16286.974 |
| 871168 | 2025-12-30 20:00:00 | 0.3514 | 0.351 | 0.3514 | 0.351 | 3964.086 |
| 873793 | 2025-12-31 00:00:00 | 0.3516 | 0.351 | 0.3516 | 0.351 | 8980.389 |
| 876426 | 2025-12-31 04:00:00 | 0.3517 | 0.3514 | 0.3516 | 0.3514 | 683.144 |
| 879067 | 2025-12-31 08:00:00 | 0.3512 | 0.351 | 0.3512 | 0.3511 | 4132.504 |
| 881716 | 2025-12-31 12:00:00 | 0.3522 | 0.3519 | 0.3521 | 0.3519 | 1911.169 |
| 884373 | 2025-12-31 16:00:00 | 0.3425 | 0.3416 | 0.3423 | 0.3418 | 21599.193 |
| 887038 | 2025-12-31 20:00:00 | 0.3323 | 0.3313 | 0.3323 | 0.3314 | 18741.6 |
| 889711 | 2026-01-01 00:00:00 | 0.3337 | 0.3335 | 0.3335 | 0.3337 | 5103.254 |
| 892392 | 2026-01-01 04:00:00 | 0.3332 | 0.333 | 0.3331 | 0.333 | 351.947 |
| 895081 | 2026-01-01 08:00:00 | 0.3366 | 0.3364 | 0.3366 | 0.3364 | 5693.338 |
| 897778 | 2026-01-01 12:00:00 | 0.3409 | 0.3407 | 0.3407 | 0.3408 | 16438.347 |
| 900483 | 2026-01-01 16:00:00 | 0.3481 | 0.3471 | 0.3471 | 0.3481 | 69467.099 |
| 903196 | 2026-01-01 20:00:00 | 0.3591 | 0.3578 | 0.3578 | 0.3587 | 51182.354 |
| 905917 | 2026-01-02 00:00:00 | 0.3567 | 0.3564 | 0.3565 | 0.3567 | 3074.189 |
| 908646 | 2026-01-02 04:00:00 | 0.3628 | 0.362 | 0.362 | 0.3626 | 20958.312 |
| 911383 | 2026-01-02 08:00:00 | 0.3556 | 0.3554 | 0.3555 | 0.3555 | 3452.774 |
| 914128 | 2026-01-02 12:00:00 | 0.3608 | 0.3606 | 0.3608 | 0.3606 | 10815.069 |
| 916881 | 2026-01-02 16:00:00 | 0.3725 | 0.3716 | 0.3716 | 0.3723 | 14273.891 |
| 919642 | 2026-01-02 20:00:00 | 0.3892 | 0.3885 | 0.3885 | 0.3889 | 65341.743 |
| 922411 | 2026-01-03 00:00:00 | 0.396 | 0.3947 | 0.3947 | 0.3957 | 54735.638 |
| 925188 | 2026-01-03 04:00:00 | 0.3983 | 0.398 | 0.3983 | 0.3981 | 1397.991 |
| 927973 | 2026-01-03 08:00:00 | 0.3843 | 0.3838 | 0.3843 | 0.3838 | 4930.722 |
| 930766 | 2026-01-03 12:00:00 | 0.3844 | 0.3842 | 0.3844 | 0.3843 | 892.52 |
| 933567 | 2026-01-03 16:00:00 | 0.3865 | 0.3862 | 0.3862 | 0.3865 | 5511.153 |
| 936376 | 2026-01-03 20:00:00 | 0.3887 | 0.3884 | 0.3884 | 0.3885 | 861.479 |
| 939193 | 2026-01-04 00:00:00 | 0.3893 | 0.389 | 0.3893 | 0.389 | 11570.195 |
| 942018 | 2026-01-04 04:00:00 | 0.3995 | 0.3989 | 0.3994 | 0.399 | 13245.937 |
| 944851 | 2026-01-04 08:00:00 | 0.3963 | 0.396 | 0.3961 | 0.396 | 2529.681 |
| 947692 | 2026-01-04 12:00:00 | 0.4013 | 0.4011 | 0.4013 | 0.4011 | 11959.632 |
| 950541 | 2026-01-04 16:00:00 | 0.399 | 0.3983 | 0.3989 | 0.3985 | 33576.765 |
| 953398 | 2026-01-04 20:00:00 | 0.3988 | 0.3981 | 0.3987 | 0.3982 | 2276.284 |
| 956263 | 2026-01-05 00:00:00 | 0.4008 | 0.4004 | 0.4008 | 0.4004 | 5452.533 |
| 959136 | 2026-01-05 04:00:00 | 0.4035 | 0.403 | 0.4033 | 0.4032 | 2619.731 |
| 962017 | 2026-01-05 08:00:00 | 0.4014 | 0.4009 | 0.4012 | 0.4012 | 47552.47 |
| 964906 | 2026-01-05 12:00:00 | 0.3999 | 0.3996 | 0.3998 | 0.3997 | 8078.956 |
| 967803 | 2026-01-05 16:00:00 | 0.413 | 0.4114 | 0.4124 | 0.4116 | 25722.668 |
| 970708 | 2026-01-05 20:00:00 | 0.4175 | 0.4169 | 0.4175 | 0.4169 | 3788.742 |
| 973621 | 2026-01-06 00:00:00 | 0.4215 | 0.4207 | 0.4211 | 0.4211 | 2989.595 |
| 976542 | 2026-01-06 04:00:00 | 0.426 | 0.4252 | 0.426 | 0.4252 | 4287.858 |
| 979471 | 2026-01-06 08:00:00 | 0.4154 | 0.4149 | 0.4149 | 0.4153 | 32250.598 |
| 982408 | 2026-01-06 12:00:00 | 0.4222 | 0.4214 | 0.4221 | 0.4216 | 39483.705 |
| 984985 | 2026-01-06 16:00:00 | 0.4202 | 0.4199 | 0.4201 | 0.42 | 47954.208 |
| 987938 | 2026-01-06 20:00:00 | 0.4087 | 0.4076 | 0.4077 | 0.4087 | 11692.904 |
| 990899 | 2026-01-07 00:00:00 | 0.4197 | 0.4188 | 0.4197 | 0.4188 | 47527.32 |
| 993868 | 2026-01-07 04:00:00 | 0.4121 | 0.4118 | 0.412 | 0.4121 | 20428.372 |
| 996845 | 2026-01-07 08:00:00 | 0.4198 | 0.4186 | 0.4189 | 0.4198 | 40964.249 |
| 999830 | 2026-01-07 12:00:00 | 0.4151 | 0.4149 | 0.4149 | 0.4151 | 1875.718 |
| 1002823 | 2026-01-07 16:00:00 | 0.4033 | 0.4026 | 0.403 | 0.4032 | 9194.22 |
| 1005824 | 2026-01-07 20:00:00 | 0.4034 | 0.4029 | 0.4029 | 0.403 | 604.127 |
| 1008833 | 2026-01-08 00:00:00 | 0.4023 | 0.402 | 0.4022 | 0.402 | 4880.938 |
| 1011850 | 2026-01-08 04:00:00 | 0.3979 | 0.3973 | 0.3978 | 0.3978 | 1142.404 |
| 1014875 | 2026-01-08 08:00:00 | 0.3958 | 0.3952 | 0.3952 | 0.3958 | 1049.46 |
| 1017908 | 2026-01-08 12:00:00 | 0.3905 | 0.3902 | 0.3905 | 0.3903 | 1274.074 |
| 1020949 | 2026-01-08 16:00:00 | 0.3962 | 0.3954 | 0.3955 | 0.3962 | 26673.788 |
| 1023998 | 2026-01-08 20:00:00 | 0.3932 | 0.3926 | 0.3932 | 0.3926 | 1388.365 |
| 1027055 | 2026-01-09 00:00:00 | 0.3959 | 0.3957 | 0.3957 | 0.3959 | 268.292 |
| 1030120 | 2026-01-09 04:00:00 | 0.3985 | 0.3982 | 0.3982 | 0.3984 | 547.011 |
| 1032809 | 2026-01-09 08:00:00 | 0.3973 | 0.3971 | 0.3971 | 0.3973 | 369.072 |
| 1035505 | 2026-01-09 12:00:00 | 0.3919 | 0.3918 | 0.3919 | 0.3918 | 4.286 |
| 1038594 | 2026-01-09 16:00:00 | 0.398 | 0.3973 | 0.3973 | 0.3973 | 23742.223 |
| 1041304 | 2026-01-09 20:00:00 | 0.3903 | 0.3899 | 0.3903 | 0.3902 | 35093.18 |
| 1044409 | 2026-01-10 00:00:00 | 0.3918 | 0.3912 | 0.3915 | 0.3913 | 8053.102 |
| 1047522 | 2026-01-10 04:00:00 | 0.3893 | 0.389 | 0.3892 | 0.3892 | 6325.319 |
| 1049473 | 2026-01-10 08:00:00 | 0.388 | 0.3879 | 0.388 | 0.388 | 707.134 |
| 1052602 | 2026-01-10 12:00:00 | 0.3912 | 0.391 | 0.391 | 0.3912 | 52.175 |
| 1055739 | 2026-01-10 16:00:00 | 0.3896 | 0.3894 | 0.3896 | 0.3894 | 4952.446 |
| 1058884 | 2026-01-10 20:00:00 | 0.3915 | 0.3912 | 0.3912 | 0.3915 | 8912.8 |
| 1062037 | 2026-01-11 00:00:00 | 0.3887 | 0.3882 | 0.3886 | 0.3882 | 5235.168 |
| 1065198 | 2026-01-11 04:00:00 | 0.3906 | 0.3903 | 0.3905 | 0.3903 | 35.164 |
| 1068367 | 2026-01-11 08:00:00 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 2092.396 |
| 1071544 | 2026-01-11 12:00:00 | 0.3921 | 0.3918 | 0.3918 | 0.392 | 1183.008 |
| 1074729 | 2026-01-11 16:00:00 | 0.3909 | 0.3906 | 0.3908 | 0.3906 | 6989.784 |
| 1077922 | 2026-01-11 20:00:00 | 0.3924 | 0.3912 | 0.3924 | 0.3918 | 66925.514 |
| 1081123 | 2026-01-12 00:00:00 | 0.391 | 0.3902 | 0.391 | 0.3902 | 924.123 |
| 1084332 | 2026-01-12 04:00:00 | 0.3978 | 0.3974 | 0.3974 | 0.3977 | 9550.358 |
| 1087549 | 2026-01-12 08:00:00 | 0.3906 | 0.3903 | 0.3906 | 0.3903 | 788.19 |
| 1090774 | 2026-01-12 12:00:00 | 0.3874 | 0.3872 | 0.3874 | 0.3872 | 1808.438 |
| 1094007 | 2026-01-12 16:00:00 | 0.395 | 0.3942 | 0.3944 | 0.3948 | 18326.021 |
| 1097248 | 2026-01-12 20:00:00 | 0.3936 | 0.3931 | 0.3934 | 0.3931 | 2201.526 |
| 1100497 | 2026-01-13 00:00:00 | 0.3866 | 0.386 | 0.3866 | 0.3862 | 2344.202 |
| 1103754 | 2026-01-13 04:00:00 | 0.3874 | 0.3869 | 0.3869 | 0.3873 | 3691.943 |
| 1107019 | 2026-01-13 08:00:00 | 0.3902 | 0.39 | 0.3902 | 0.39 | 2031.324 |
| 1110292 | 2026-01-13 12:00:00 | 0.3928 | 0.3923 | 0.3924 | 0.3927 | 2158.311 |
| 1113573 | 2026-01-13 16:00:00 | 0.4074 | 0.4062 | 0.4062 | 0.4074 | 380948.437 |
| 1116862 | 2026-01-13 20:00:00 | 0.4114 | 0.4103 | 0.4103 | 0.4114 | 13839.145 |
| 1119335 | 2026-01-14 00:00:00 | 0.4233 | 0.4219 | 0.4219 | 0.4233 | 31148.297 |
| 1122640 | 2026-01-14 04:00:00 | 0.4269 | 0.4227 | 0.4259 | 0.4255 | 1025807.016 |
| 1125539 | 2026-01-14 08:00:00 | 0.4241 | 0.4238 | 0.424 | 0.4238 | 2071.3 |
| 1128860 | 2026-01-14 12:00:00 | 0.4146 | 0.4138 | 0.4138 | 0.4144 | 282402.845 |
| 1131357 | 2026-01-14 16:00:00 | 0.4202 | 0.4199 | 0.4201 | 0.4199 | 7460.425 |
| 1133443 | 2026-01-14 20:00:00 | 0.4176 | 0.4119 | 0.4148 | 0.4126 | 431826.619 |
| 1135116 | 2026-01-15 00:00:00 | 0.4145 | 0.4136 | 0.4143 | 0.4136 | 548.872 |
| 1137631 | 2026-01-15 04:00:00 | 0.4004 | 0.3999 | 0.4004 | 0.4 | 13387.177 |
| 1139312 | 2026-01-15 08:00:00 | 0.4047 | 0.4042 | 0.4045 | 0.4043 | 18811.943 |
| 1140997 | 2026-01-15 12:00:00 | 0.4053 | 0.4049 | 0.4052 | 0.405 | 6412.915 |
| 1142686 | 2026-01-15 16:00:00 | 0.4001 | 0.3989 | 0.3996 | 0.3993 | 27547.41 |
| 1144802 | 2026-01-15 20:00:00 | 0.3925 | 0.3921 | 0.3925 | 0.3922 | 2502.198 |
| 1147347 | 2026-01-16 00:00:00 | 0.3937 | 0.393 | 0.3936 | 0.393 | 16176.592 |
| 1149898 | 2026-01-16 04:00:00 | 0.3915 | 0.3913 | 0.3914 | 0.3913 | 97.874 |
| 1152881 | 2026-01-16 08:00:00 | 0.3937 | 0.3923 | 0.3925 | 0.3932 | 316384.632 |
| 1154590 | 2026-01-16 12:00:00 | 0.3932 | 0.3917 | 0.3928 | 0.3918 | 284063.205 |
| 1156303 | 2026-01-16 16:00:00 | 0.3846 | 0.3806 | 0.3819 | 0.384 | 656656.616 |
| 1158020 | 2026-01-16 20:00:00 | 0.3909 | 0.3849 | 0.3867 | 0.3908 | 1370079.945 |
| 1159741 | 2026-01-17 00:00:00 | 0.3974 | 0.3955 | 0.3955 | 0.3964 | 362075.203 |
| 1161466 | 2026-01-17 04:00:00 | 0.3946 | 0.3945 | 0.3946 | 0.3946 | 2219.348 |
| 1163195 | 2026-01-17 08:00:00 | 0.3957 | 0.3954 | 0.3956 | 0.3957 | 11244.586 |
| 1164928 | 2026-01-17 12:00:00 | 0.3949 | 0.3947 | 0.3949 | 0.3948 | 467.355 |
| 1166665 | 2026-01-17 16:00:00 | 0.403 | 0.4023 | 0.4025 | 0.403 | 48484.059 |
| 1168406 | 2026-01-17 20:00:00 | 0.4011 | 0.4002 | 0.4002 | 0.401 | 12763.358 |
| 1170151 | 2026-01-18 00:00:00 | 0.3975 | 0.3967 | 0.3975 | 0.3971 | 17044.369 |
| 1173211 | 2026-01-18 04:00:00 | 0.3955 | 0.3949 | 0.3955 | 0.3949 | 8649.646 |
| 1174964 | 2026-01-18 08:00:00 | 0.3943 | 0.3939 | 0.3943 | 0.3939 | 2717.508 |
| 1176721 | 2026-01-18 12:00:00 | 0.393 | 0.3927 | 0.393 | 0.3927 | 2549.558 |
| 1178482 | 2026-01-18 16:00:00 | 0.3926 | 0.3923 | 0.3924 | 0.3923 | 2114.74 |
| 1180247 | 2026-01-18 20:00:00 | 0.3926 | 0.3922 | 0.3926 | 0.3922 | 3439.675 |
| 1182900 | 2026-01-19 00:00:00 | 0.376 | 0.3625 | 0.376 | 0.3625 | 1307257.946 |
| 1184673 | 2026-01-19 04:00:00 | 0.3657 | 0.3645 | 0.3657 | 0.3645 | 25779.706 |
| 1186450 | 2026-01-19 08:00:00 | 0.364 | 0.3634 | 0.364 | 0.3635 | 5596.344 |
| 1188676 | 2026-01-19 12:00:00 | 0.369 | 0.3664 | 0.3689 | 0.3672 | 555409.007 |
| 1189765 | 2026-01-19 16:00:00 | 0.3727 | 0.3662 | 0.3667 | 0.3708 | 2165087.501 |
| 1189766 | 2026-01-19 20:00:00 | 0.3723 | 0.3666 | 0.3708 | 0.3702 | 2404378.712 |
| 1189767 | 2026-01-20 00:00:00 | 0.3704 | 0.3654 | 0.3702 | 0.3664 | 2504618.278 |
| 1189768 | 2026-01-20 04:00:00 | 0.3686 | 0.3636 | 0.3664 | 0.3669 | 3304397.085 |
| 1189969 | 2026-01-20 08:00:00 | 0.3661 | 0.3657 | 0.3658 | 0.3659 | 10358.395 |
| 1191578 | 2026-01-20 12:00:00 | 0.3579 | 0.3576 | 0.3578 | 0.3577 | 266691.785 |
| 1193195 | 2026-01-20 16:00:00 | 0.3603 | 0.359 | 0.3593 | 0.3595 | 52513.746 |
| 1194820 | 2026-01-20 20:00:00 | 0.3524 | 0.3516 | 0.3524 | 0.3516 | 35708.248 |
| 1196453 | 2026-01-21 00:00:00 | 0.3517 | 0.3506 | 0.3506 | 0.3516 | 18834.003 |
| 1198094 | 2026-01-21 04:00:00 | 0.3586 | 0.3582 | 0.3583 | 0.3586 | 18264.841 |
| 1199743 | 2026-01-21 08:00:00 | 0.3597 | 0.3591 | 0.3597 | 0.3593 | 14733.003 |
| 1201400 | 2026-01-21 12:00:00 | 0.3552 | 0.3545 | 0.3548 | 0.3547 | 39411.933 |
| 1203065 | 2026-01-21 16:00:00 | 0.3626 | 0.3618 | 0.3623 | 0.3618 | 7258.305 |
| 1204738 | 2026-01-21 20:00:00 | 0.3682 | 0.3662 | 0.3673 | 0.3663 | 28521.719 |
| 1206419 | 2026-01-22 00:00:00 | 0.3667 | 0.3658 | 0.3659 | 0.3662 | 40818.691 |
| 1208108 | 2026-01-22 04:00:00 | 0.3643 | 0.3638 | 0.364 | 0.3641 | 15174.821 |
| 1209805 | 2026-01-22 08:00:00 | 0.3649 | 0.3636 | 0.3636 | 0.3649 | 24809.875 |
| 1211510 | 2026-01-22 12:00:00 | 0.3636 | 0.363 | 0.3636 | 0.3634 | 21602.1 |
| 1213223 | 2026-01-22 16:00:00 | 0.3601 | 0.3585 | 0.3586 | 0.3597 | 33756.341 |
| 1214944 | 2026-01-22 20:00:00 | 0.3615 | 0.3607 | 0.3615 | 0.3613 | 17041.955 |
| 1216673 | 2026-01-23 00:00:00 | 0.3598 | 0.3594 | 0.3594 | 0.3594 | 33357.981 |
| 1218410 | 2026-01-23 04:00:00 | 0.362 | 0.3616 | 0.3618 | 0.3618 | 27246.259 |
| 1218828 | 2026-01-23 08:00:00 | 0.3617 | 0.3577 | 0.3614 | 0.3585 | 1052148.396 |
| 1219829 | 2026-01-23 12:00:00 | 0.3601 | 0.3599 | 0.3599 | 0.36 | 23.527 |
| 1221438 | 2026-01-23 16:00:00 | 0.3614 | 0.3602 | 0.3604 | 0.3613 | 108136.797 |
| 1223055 | 2026-01-23 20:00:00 | 0.3614 | 0.3606 | 0.3613 | 0.3608 | 5433.035 |
| 1224680 | 2026-01-24 00:00:00 | 0.3608 | 0.3604 | 0.3604 | 0.3608 | 3737.505 |
| 1226313 | 2026-01-24 04:00:00 | 0.3618 | 0.3614 | 0.3616 | 0.3614 | 4999.205 |
| 1227954 | 2026-01-24 08:00:00 | 0.3595 | 0.3592 | 0.3595 | 0.3592 | 11351.957 |
| 1229603 | 2026-01-24 12:00:00 | 0.36 | 0.3598 | 0.3599 | 0.3598 | 6023.097 |
| 1231260 | 2026-01-24 16:00:00 | 0.3585 | 0.3581 | 0.3581 | 0.3584 | 7064.957 |
| 1232925 | 2026-01-24 20:00:00 | 0.3586 | 0.3584 | 0.3584 | 0.3586 | 2805.127 |
| 1234598 | 2026-01-25 00:00:00 | 0.3584 | 0.3581 | 0.3583 | 0.3581 | 9954.883 |
| 1236279 | 2026-01-25 04:00:00 | 0.356 | 0.3555 | 0.3556 | 0.356 | 5573.317 |
| 1237968 | 2026-01-25 08:00:00 | 0.356 | 0.3556 | 0.3557 | 0.356 | 11333.737 |
| 1239665 | 2026-01-25 12:00:00 | 0.3565 | 0.356 | 0.3565 | 0.3563 | 6464.512 |
| 1241370 | 2026-01-25 16:00:00 | 0.3524 | 0.3504 | 0.3524 | 0.3505 | 119804.224 |
| 1243083 | 2026-01-25 20:00:00 | 0.3358 | 0.3346 | 0.3347 | 0.3357 | 51614.923 |
| 1244804 | 2026-01-26 00:00:00 | 0.3392 | 0.3389 | 0.3391 | 0.339 | 9266.621 |
| 1246533 | 2026-01-26 04:00:00 | 0.3456 | 0.3448 | 0.3448 | 0.3456 | 8265.748 |
| 1248270 | 2026-01-26 08:00:00 | 0.3485 | 0.3482 | 0.3482 | 0.3484 | 13917.655 |
| 1250015 | 2026-01-26 12:00:00 | 0.3476 | 0.3471 | 0.3471 | 0.3476 | 3230.224 |
| 1251768 | 2026-01-26 16:00:00 | 0.3532 | 0.352 | 0.352 | 0.3529 | 22042.122 |
| 1253529 | 2026-01-26 20:00:00 | 0.3526 | 0.352 | 0.3521 | 0.3526 | 18166.894 |
| 1255298 | 2026-01-27 00:00:00 | 0.3524 | 0.3518 | 0.3524 | 0.352 | 8633.905 |
| 1257075 | 2026-01-27 04:00:00 | 0.3528 | 0.3526 | 0.3527 | 0.3526 | 9087.702 |
| 1258860 | 2026-01-27 08:00:00 | 0.3525 | 0.352 | 0.352 | 0.3524 | 30903.344 |
| 1260653 | 2026-01-27 12:00:00 | 0.3508 | 0.3504 | 0.3505 | 0.3506 | 19923.261 |
| 1262454 | 2026-01-27 16:00:00 | 0.3525 | 0.3516 | 0.3516 | 0.3522 | 17494.794 |
| 1264263 | 2026-01-27 20:00:00 | 0.356 | 0.3557 | 0.3557 | 0.3557 | 12350.068 |
| 1266080 | 2026-01-28 00:00:00 | 0.3614 | 0.3605 | 0.3606 | 0.3607 | 24877.734 |
| 1267905 | 2026-01-28 04:00:00 | 0.3569 | 0.3566 | 0.3569 | 0.3566 | 548.983 |
| 1269738 | 2026-01-28 08:00:00 | 0.3574 | 0.3573 | 0.3573 | 0.3573 | 3156.212 |
| 1271579 | 2026-01-28 12:00:00 | 0.3643 | 0.3638 | 0.3643 | 0.364 | 16444.15 |
| 1273428 | 2026-01-28 16:00:00 | 0.3575 | 0.3569 | 0.3572 | 0.3569 | 10699.265 |
| 1275285 | 2026-01-28 20:00:00 | 0.3592 | 0.3583 | 0.3586 | 0.3592 | 3949.152 |
| 1277150 | 2026-01-29 00:00:00 | 0.3588 | 0.3583 | 0.3583 | 0.3588 | 26560.43 |
| 1279023 | 2026-01-29 04:00:00 | 0.3512 | 0.3508 | 0.3511 | 0.3512 | 3460.072 |
| 1280904 | 2026-01-29 08:00:00 | 0.3514 | 0.3509 | 0.3514 | 0.3509 | 9634.9 |
| 1282793 | 2026-01-29 12:00:00 | 0.3465 | 0.3462 | 0.3465 | 0.3464 | 8585.566 |
| 1284690 | 2026-01-29 16:00:00 | 0.3334 | 0.3317 | 0.3334 | 0.3318 | 67582.668 |
| 1286595 | 2026-01-29 20:00:00 | 0.3311 | 0.3303 | 0.3309 | 0.3311 | 46789.899 |
| 1288508 | 2026-01-30 00:00:00 | 0.3351 | 0.3347 | 0.3347 | 0.3351 | 69394.84 |
| 1290429 | 2026-01-30 04:00:00 | 0.3261 | 0.3251 | 0.3252 | 0.3254 | 18216.405 |
| 1292358 | 2026-01-30 08:00:00 | 0.3255 | 0.3244 | 0.3255 | 0.3245 | 24115.166 |
| 1294295 | 2026-01-30 12:00:00 | 0.3282 | 0.3276 | 0.3279 | 0.3278 | 61573.314 |
| 1296240 | 2026-01-30 16:00:00 | 0.3259 | 0.3249 | 0.3259 | 0.3255 | 42769.645 |
| 1298193 | 2026-01-30 20:00:00 | 0.3291 | 0.3279 | 0.3291 | 0.3281 | 38606.924 |
| 1300154 | 2026-01-31 00:00:00 | 0.3213 | 0.3209 | 0.321 | 0.3213 | 24565.091 |
| 1302123 | 2026-01-31 04:00:00 | 0.3189 | 0.3183 | 0.3188 | 0.3188 | 5661.924 |
| 1304100 | 2026-01-31 08:00:00 | 0.3129 | 0.3125 | 0.3126 | 0.3127 | 62561.678 |
| 1306085 | 2026-01-31 12:00:00 | 0.3106 | 0.3104 | 0.3105 | 0.3104 | 5397.137 |
| 1308078 | 2026-01-31 16:00:00 | 0.2968 | 0.2961 | 0.2964 | 0.2962 | 28429.07 |
| 1310079 | 2026-01-31 20:00:00 | 0.2866 | 0.2852 | 0.2852 | 0.2864 | 53733.011 |
| 1312088 | 2026-02-01 00:00:00 | 0.2939 | 0.2936 | 0.2936 | 0.2939 | 11962.19 |
| 1314105 | 2026-02-01 04:00:00 | 0.296 | 0.2956 | 0.2958 | 0.2957 | 14284.088 |
| 1316130 | 2026-02-01 08:00:00 | 0.2965 | 0.2962 | 0.2962 | 0.2962 | 67493.153 |
| 1318163 | 2026-02-01 12:00:00 | 0.2955 | 0.2949 | 0.2954 | 0.2949 | 10392.616 |
| 1320204 | 2026-02-01 16:00:00 | 0.2896 | 0.2885 | 0.2896 | 0.2888 | 152473.077 |
| 1322253 | 2026-02-01 20:00:00 | 0.287 | 0.2863 | 0.2869 | 0.2865 | 12540.768 |
| 1324310 | 2026-02-02 00:00:00 | 0.2868 | 0.2856 | 0.2856 | 0.2856 | 95269.515 |
| 1326375 | 2026-02-02 04:00:00 | 0.2868 | 0.2852 | 0.2864 | 0.2852 | 50565.301 |
| 1328448 | 2026-02-02 08:00:00 | 0.285 | 0.2841 | 0.2841 | 0.2848 | 36862.023 |
| 1330529 | 2026-02-02 12:00:00 | 0.2935 | 0.2925 | 0.2925 | 0.2932 | 21436.498 |
| 1332618 | 2026-02-02 16:00:00 | 0.3014 | 0.3005 | 0.3013 | 0.3011 | 31236.928 |
| 1334715 | 2026-02-02 20:00:00 | 0.3007 | 0.2995 | 0.3002 | 0.3007 | 169316.985 |
| 1336820 | 2026-02-03 00:00:00 | 0.2997 | 0.299 | 0.2991 | 0.299 | 20723.132 |
| 1338933 | 2026-02-03 04:00:00 | 0.2993 | 0.2987 | 0.2993 | 0.2987 | 13533.448 |
| 1341054 | 2026-02-03 08:00:00 | 0.2996 | 0.2992 | 0.2996 | 0.2994 | 8483.86 |
| 1343183 | 2026-02-03 12:00:00 | 0.2975 | 0.297 | 0.2972 | 0.2971 | 8186.145 |
| 1345320 | 2026-02-03 16:00:00 | 0.3041 | 0.3029 | 0.3039 | 0.3035 | 24964.864 |
| 1347465 | 2026-02-03 20:00:00 | 0.2953 | 0.2947 | 0.2949 | 0.2951 | 21413.246 |
| 1349618 | 2026-02-04 00:00:00 | 0.2918 | 0.2909 | 0.2918 | 0.291 | 33880.3 |
| 1351779 | 2026-02-04 04:00:00 | 0.3014 | 0.3006 | 0.3011 | 0.3013 | 29600.345 |
| 1353948 | 2026-02-04 08:00:00 | 0.3003 | 0.2998 | 0.2998 | 0.3003 | 35601.94 |
| 1356125 | 2026-02-04 12:00:00 | 0.2974 | 0.2971 | 0.2971 | 0.2974 | 6096.512 |
| 1358310 | 2026-02-04 16:00:00 | 0.287 | 0.2861 | 0.2865 | 0.2862 | 95167.144 |
| 1360503 | 2026-02-04 20:00:00 | 0.2928 | 0.291 | 0.2922 | 0.2912 | 37201.52 |
| 1362704 | 2026-02-05 00:00:00 | 0.2865 | 0.286 | 0.2863 | 0.2862 | 41433.819 |
| 1364913 | 2026-02-05 04:00:00 | 0.2834 | 0.2828 | 0.2828 | 0.2832 | 31831.777 |
| 1367130 | 2026-02-05 08:00:00 | 0.2801 | 0.2794 | 0.2794 | 0.2798 | 69366.186 |
| 1369355 | 2026-02-05 12:00:00 | 0.2727 | 0.2716 | 0.2723 | 0.2727 | 102413.798 |
| 1371588 | 2026-02-05 16:00:00 | 0.263 | 0.2612 | 0.2624 | 0.2616 | 165924.762 |
| 1373829 | 2026-02-05 20:00:00 | 0.2552 | 0.2532 | 0.2537 | 0.2551 | 194249.737 |
| 1376078 | 2026-02-06 00:00:00 | 0.2463 | 0.2449 | 0.2455 | 0.2449 | 84008.648 |
| 1378335 | 2026-02-06 04:00:00 | 0.2496 | 0.2482 | 0.2491 | 0.2489 | 103932.793 |
| 1380600 | 2026-02-06 08:00:00 | 0.252 | 0.2511 | 0.2515 | 0.2513 | 133408.787 |
| 1382873 | 2026-02-06 12:00:00 | 0.2616 | 0.2601 | 0.2616 | 0.2609 | 470229.463 |
| 1385154 | 2026-02-06 16:00:00 | 0.2738 | 0.2726 | 0.2735 | 0.2738 | 128392.847 |
| 1387443 | 2026-02-06 20:00:00 | 0.2785 | 0.2779 | 0.2784 | 0.2785 | 11234.514 |
| 1389740 | 2026-02-07 00:00:00 | 0.2761 | 0.2748 | 0.276 | 0.275 | 403378.129 |
| 1392045 | 2026-02-07 04:00:00 | 0.2763 | 0.2756 | 0.276 | 0.2763 | 89742.295 |
| 1394358 | 2026-02-07 08:00:00 | 0.2686 | 0.2679 | 0.2683 | 0.2683 | 71931.336 |
| 1396679 | 2026-02-07 12:00:00 | 0.2684 | 0.2668 | 0.2672 | 0.2673 | 59488.858 |
| 1399008 | 2026-02-07 16:00:00 | 0.2731 | 0.2726 | 0.2727 | 0.2731 | 9750.307 |
| 1401345 | 2026-02-07 20:00:00 | 0.2746 | 0.2743 | 0.2743 | 0.2746 | 13317.097 |
| 1403690 | 2026-02-08 00:00:00 | 0.2723 | 0.2718 | 0.2721 | 0.2718 | 9526.445 |
| 1406043 | 2026-02-08 04:00:00 | 0.27 | 0.2697 | 0.2697 | 0.2699 | 6588.324 |