Chart from ADA_USDT_4h_history
Data from ADA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.2841 | 0.2834 | 0.2839 | 0.2834 | 10738.59 |
| 1530329 | 2026-02-18 20:00:00 | 0.2739 | 0.273 | 0.2736 | 0.2738 | 31747.191 |
| 1532330 | 2026-02-19 00:00:00 | 0.2737 | 0.2732 | 0.2737 | 0.2732 | 3856.136 |
| 1534339 | 2026-02-19 04:00:00 | 0.2754 | 0.2753 | 0.2753 | 0.2754 | 5896.231 |
| 1536356 | 2026-02-19 08:00:00 | 0.2764 | 0.276 | 0.2763 | 0.2764 | 7826.02 |
| 1538381 | 2026-02-19 12:00:00 | 0.2723 | 0.2719 | 0.2722 | 0.2721 | 72556.977 |
| 1540414 | 2026-02-19 16:00:00 | 0.2703 | 0.2693 | 0.2703 | 0.2693 | 32630.096 |
| 1542455 | 2026-02-19 20:00:00 | 0.2729 | 0.2727 | 0.2728 | 0.2727 | 1182.9 |
| 1544504 | 2026-02-20 00:00:00 | 0.273 | 0.2724 | 0.2729 | 0.2727 | 24532.326 |
| 1546561 | 2026-02-20 04:00:00 | 0.2741 | 0.2732 | 0.274 | 0.2735 | 14305.557 |
| 1548626 | 2026-02-20 08:00:00 | 0.2738 | 0.2736 | 0.2737 | 0.2738 | 13364.145 |
| 1550699 | 2026-02-20 12:00:00 | 0.277 | 0.2764 | 0.2768 | 0.2764 | 6206.47 |
| 1552780 | 2026-02-20 16:00:00 | 0.2934 | 0.2889 | 0.2889 | 0.292 | 329834.499 |
| 1554869 | 2026-02-20 20:00:00 | 0.284 | 0.2826 | 0.2831 | 0.2837 | 87952.29 |
| 1556966 | 2026-02-21 00:00:00 | 0.2853 | 0.2849 | 0.2849 | 0.2853 | 1664.315 |
| 1559071 | 2026-02-21 04:00:00 | 0.2832 | 0.2828 | 0.283 | 0.283 | 11391.044 |
| 1561184 | 2026-02-21 08:00:00 | 0.2817 | 0.2813 | 0.2813 | 0.2815 | 6578.969 |
| 1563305 | 2026-02-21 12:00:00 | 0.2837 | 0.2834 | 0.2835 | 0.2834 | 3984.396 |
| 1565434 | 2026-02-21 16:00:00 | 0.2828 | 0.2816 | 0.2826 | 0.2817 | 31251.922 |
| 1567571 | 2026-02-21 20:00:00 | 0.2805 | 0.2802 | 0.2802 | 0.2804 | 8961.94 |
| 1569716 | 2026-02-22 00:00:00 | 0.2801 | 0.2794 | 0.2801 | 0.2797 | 15945.177 |
| 1571869 | 2026-02-22 04:00:00 | 0.2773 | 0.2771 | 0.2771 | 0.2771 | 4324.024 |
| 1574030 | 2026-02-22 08:00:00 | 0.2761 | 0.276 | 0.276 | 0.2761 | 3112.51 |
| 1576199 | 2026-02-22 12:00:00 | 0.2761 | 0.2759 | 0.276 | 0.2759 | 47859.854 |
| 1578376 | 2026-02-22 16:00:00 | 0.2719 | 0.2714 | 0.2719 | 0.2715 | 35396.396 |
| 1580561 | 2026-02-22 20:00:00 | 0.2699 | 0.2696 | 0.2699 | 0.2697 | 8190.928 |
| 1582754 | 2026-02-23 00:00:00 | 0.2719 | 0.2715 | 0.2717 | 0.2716 | 1006.163 |
| 1584955 | 2026-02-23 04:00:00 | 0.2612 | 0.2607 | 0.2611 | 0.2609 | 57025.76 |
| 1587164 | 2026-02-23 08:00:00 | 0.2667 | 0.2663 | 0.2667 | 0.2664 | 3000.903 |
| 1589381 | 2026-02-23 12:00:00 | 0.2714 | 0.2712 | 0.2714 | 0.2713 | 31012.68 |
| 1591606 | 2026-02-23 16:00:00 | 0.267 | 0.2665 | 0.267 | 0.2665 | 2948.388 |
| 1593839 | 2026-02-23 20:00:00 | 0.2621 | 0.2618 | 0.2621 | 0.262 | 1984.049 |
| 1596080 | 2026-02-24 00:00:00 | 0.2634 | 0.2622 | 0.2622 | 0.263 | 56124.435 |
| 1598329 | 2026-02-24 04:00:00 | 0.2588 | 0.2586 | 0.2587 | 0.2586 | 532.849 |
| 1600586 | 2026-02-24 08:00:00 | 0.2578 | 0.257 | 0.2578 | 0.2571 | 5689.423 |
| 1602851 | 2026-02-24 12:00:00 | 0.2575 | 0.2571 | 0.2575 | 0.2572 | 1399.049 |
| 1605124 | 2026-02-24 16:00:00 | 0.2616 | 0.2594 | 0.2594 | 0.2616 | 16313.038 |
| 1607405 | 2026-02-24 20:00:00 | 0.2606 | 0.2605 | 0.2605 | 0.2606 | 1134.324 |
| 1609694 | 2026-02-25 00:00:00 | 0.2588 | 0.2584 | 0.2587 | 0.2584 | 4131.373 |
| 1611991 | 2026-02-25 04:00:00 | 0.2661 | 0.2654 | 0.2659 | 0.2654 | 56399.109 |
| 1614296 | 2026-02-25 08:00:00 | 0.2663 | 0.2659 | 0.2659 | 0.2663 | 17240.792 |
| 1616609 | 2026-02-25 12:00:00 | 0.2725 | 0.271 | 0.271 | 0.2717 | 156146.291 |
| 1618930 | 2026-02-25 16:00:00 | 0.2942 | 0.2904 | 0.2904 | 0.294 | 187499.136 |
| 1621259 | 2026-02-25 20:00:00 | 0.3048 | 0.3027 | 0.3027 | 0.3048 | 176494.328 |
| 1623596 | 2026-02-26 00:00:00 | 0.2979 | 0.2971 | 0.2972 | 0.2972 | 64183.517 |
| 1625941 | 2026-02-26 04:00:00 | 0.2953 | 0.2949 | 0.2953 | 0.2953 | 1309.494 |
| 1628294 | 2026-02-26 08:00:00 | 0.2941 | 0.2933 | 0.2933 | 0.2938 | 5985.615 |
| 1630655 | 2026-02-26 12:00:00 | 0.29 | 0.2892 | 0.2893 | 0.2892 | 27052.618 |
| 1633024 | 2026-02-26 16:00:00 | 0.2916 | 0.2905 | 0.2915 | 0.2905 | 28391.68 |
| 1635401 | 2026-02-26 20:00:00 | 0.2886 | 0.2882 | 0.2883 | 0.2886 | 23526.102 |
| 1637786 | 2026-02-27 00:00:00 | 0.287 | 0.2867 | 0.287 | 0.287 | 1591.576 |
| 1640179 | 2026-02-27 04:00:00 | 0.2905 | 0.29 | 0.2901 | 0.2905 | 19282.618 |
| 1642580 | 2026-02-27 08:00:00 | 0.2907 | 0.2903 | 0.2904 | 0.2907 | 2209.426 |
| 1644989 | 2026-02-27 12:00:00 | 0.2819 | 0.2806 | 0.2819 | 0.2816 | 170898.668 |
| 1647406 | 2026-02-27 16:00:00 | 0.2807 | 0.2798 | 0.2807 | 0.28 | 38963.506 |
| 1649831 | 2026-02-27 20:00:00 | 0.2762 | 0.2754 | 0.2756 | 0.2762 | 10282.316 |
| 1652264 | 2026-02-28 00:00:00 | 0.2777 | 0.2769 | 0.2776 | 0.2769 | 39196.45 |
| 1654705 | 2026-02-28 04:00:00 | 0.2771 | 0.277 | 0.277 | 0.2771 | 497.6 |
| 1657154 | 2026-02-28 08:00:00 | 0.2651 | 0.2639 | 0.2651 | 0.2641 | 47381.074 |
| 1658878 | 2026-02-28 12:00:00 | 0.2719 | 0.2626 | 0.2626 | 0.2679 | 5316832.617 |
| 1658879 | 2026-02-28 16:00:00 | 0.2781 | 0.2662 | 0.2679 | 0.2755 | 2782097.225 |
| 1658880 | 2026-02-28 20:00:00 | 0.2842 | 0.2746 | 0.2755 | 0.281 | 4839225.642 |
| 1658881 | 2026-03-01 00:00:00 | 0.2921 | 0.2775 | 0.281 | 0.2869 | 5647107.821 |
| 1658882 | 2026-03-01 04:00:00 | 0.2879 | 0.2817 | 0.2869 | 0.2828 | 2016521.445 |
| 1658883 | 2026-03-01 08:00:00 | 0.2835 | 0.2774 | 0.2828 | 0.2782 | 2965325.512 |
| 1658884 | 2026-03-01 12:00:00 | 0.2835 | 0.275 | 0.2782 | 0.2801 | 2999061.955 |
| 1658885 | 2026-03-01 16:00:00 | 0.282 | 0.2728 | 0.2801 | 0.2736 | 3447614.325 |
| 1658886 | 2026-03-01 20:00:00 | 0.277 | 0.2692 | 0.2736 | 0.2735 | 4657045.464 |
| 1658887 | 2026-03-02 00:00:00 | 0.2802 | 0.2722 | 0.2735 | 0.2771 | 4171616.886 |
| 1658888 | 2026-03-02 04:00:00 | 0.2779 | 0.2691 | 0.2771 | 0.2708 | 2378994.869 |
| 1658889 | 2026-03-02 08:00:00 | 0.2709 | 0.2686 | 0.2708 | 0.2696 | 744325.333 |
| 1660290 | 2026-03-02 12:00:00 | 0.2722 | 0.272 | 0.272 | 0.272 | 3198.191 |
| 1661899 | 2026-03-02 16:00:00 | 0.2851 | 0.2843 | 0.2843 | 0.2844 | 35463.018 |
| 1663516 | 2026-03-02 20:00:00 | 0.281 | 0.2804 | 0.2805 | 0.2808 | 14464.103 |
| 1665141 | 2026-03-03 00:00:00 | 0.2772 | 0.2766 | 0.2771 | 0.2767 | 29544.685 |
| 1666774 | 2026-03-03 04:00:00 | 0.2737 | 0.2736 | 0.2736 | 0.2736 | 49977.587 |
| 1668415 | 2026-03-03 08:00:00 | 0.269 | 0.2688 | 0.269 | 0.269 | 7913.653 |
| 1670064 | 2026-03-03 12:00:00 | 0.2649 | 0.2644 | 0.2648 | 0.2644 | 8137.389 |
| 1671721 | 2026-03-03 16:00:00 | 0.2656 | 0.2645 | 0.2653 | 0.2648 | 75990.155 |
| 1673386 | 2026-03-03 20:00:00 | 0.2637 | 0.2634 | 0.2637 | 0.2637 | 5710.159 |
| 1675059 | 2026-03-04 00:00:00 | 0.2627 | 0.2625 | 0.2627 | 0.2625 | 12210.954 |
| 1676740 | 2026-03-04 04:00:00 | 0.2631 | 0.2624 | 0.2628 | 0.2625 | 65678.756 |
| 1678429 | 2026-03-04 08:00:00 | 0.2657 | 0.2643 | 0.2651 | 0.2653 | 204415.131 |
| 1680126 | 2026-03-04 12:00:00 | 0.269 | 0.2687 | 0.2688 | 0.269 | 11460.711 |
| 1681831 | 2026-03-04 16:00:00 | 0.2836 | 0.2807 | 0.2807 | 0.2836 | 196556.111 |
| 1683544 | 2026-03-04 20:00:00 | 0.2825 | 0.2823 | 0.2823 | 0.2824 | 9370.308 |
| 1685265 | 2026-03-05 00:00:00 | 0.2765 | 0.276 | 0.2763 | 0.2761 | 18053.108 |
| 1686994 | 2026-03-05 04:00:00 | 0.2743 | 0.2742 | 0.2742 | 0.2743 | 2799.008 |
| 1688731 | 2026-03-05 08:00:00 | 0.2725 | 0.2722 | 0.2722 | 0.2725 | 1750.882 |
| 1690476 | 2026-03-05 12:00:00 | 0.2743 | 0.2742 | 0.2743 | 0.2742 | 5023.542 |
| 1692229 | 2026-03-05 16:00:00 | 0.2714 | 0.2701 | 0.2713 | 0.2705 | 32590.222 |
| 1693990 | 2026-03-05 20:00:00 | 0.2698 | 0.2696 | 0.2697 | 0.2697 | 59492.523 |
| 1695759 | 2026-03-06 00:00:00 | 0.2692 | 0.2688 | 0.2692 | 0.2688 | 25070.385 |
| 1697536 | 2026-03-06 04:00:00 | 0.2707 | 0.2705 | 0.2706 | 0.2705 | 6455.785 |
| 1699321 | 2026-03-06 08:00:00 | 0.2716 | 0.2706 | 0.2716 | 0.2706 | 5025.346 |
| 1701114 | 2026-03-06 12:00:00 | 0.2663 | 0.2654 | 0.2663 | 0.2658 | 138519.739 |
| 1702915 | 2026-03-06 16:00:00 | 0.2568 | 0.2562 | 0.2567 | 0.2564 | 57299.865 |
| 1704724 | 2026-03-06 20:00:00 | 0.2586 | 0.2583 | 0.2586 | 0.2584 | 1052.634 |
| 1706541 | 2026-03-07 00:00:00 | 0.2593 | 0.259 | 0.259 | 0.2593 | 19456.333 |
| 1708366 | 2026-03-07 04:00:00 | 0.2588 | 0.2587 | 0.2588 | 0.2588 | 1952.902 |
| 1710199 | 2026-03-07 08:00:00 | 0.2583 | 0.2581 | 0.2583 | 0.2583 | 1321.478 |
| 1712040 | 2026-03-07 12:00:00 | 0.2588 | 0.2586 | 0.2588 | 0.2587 | 10889.554 |
| 1713889 | 2026-03-07 16:00:00 | 0.255 | 0.2547 | 0.2549 | 0.2547 | 1667.231 |
| 1715746 | 2026-03-07 20:00:00 | 0.2545 | 0.2543 | 0.2544 | 0.2544 | 27801.35 |
| 1717611 | 2026-03-08 00:00:00 | 0.2545 | 0.2544 | 0.2544 | 0.2545 | 1666.741 |
| 1719484 | 2026-03-08 04:00:00 | 0.2521 | 0.2519 | 0.2521 | 0.252 | 4779.773 |
| 1721365 | 2026-03-08 08:00:00 | 0.2525 | 0.2524 | 0.2524 | 0.2524 | 7425.437 |
| 1723254 | 2026-03-08 12:00:00 | 0.2548 | 0.2547 | 0.2548 | 0.2548 | 6505.089 |
| 1725151 | 2026-03-08 16:00:00 | 0.2497 | 0.2495 | 0.2496 | 0.2495 | 2178.52 |
| 1727056 | 2026-03-08 20:00:00 | 0.2533 | 0.253 | 0.2531 | 0.2531 | 4108.885 |
| 1728969 | 2026-03-09 00:00:00 | 0.2495 | 0.2491 | 0.2492 | 0.2494 | 7503.666 |
| 1730890 | 2026-03-09 04:00:00 | 0.254 | 0.2535 | 0.2535 | 0.2537 | 5579.929 |
| 1732819 | 2026-03-09 08:00:00 | 0.2551 | 0.2549 | 0.2549 | 0.255 | 3952.052 |
| 1734756 | 2026-03-09 12:00:00 | 0.2551 | 0.2549 | 0.2549 | 0.255 | 3481.205 |
| 1736701 | 2026-03-09 16:00:00 | 0.256 | 0.2558 | 0.2559 | 0.2558 | 1757.764 |
| 1738654 | 2026-03-09 20:00:00 | 0.26 | 0.2593 | 0.2594 | 0.26 | 10321.937 |
| 1740615 | 2026-03-10 00:00:00 | 0.2552 | 0.2551 | 0.2552 | 0.2551 | 411.817 |
| 1742584 | 2026-03-10 04:00:00 | 0.2591 | 0.2588 | 0.2588 | 0.2589 | 11628.196 |
| 1744561 | 2026-03-10 08:00:00 | 0.261 | 0.2603 | 0.2603 | 0.261 | 11307.714 |
| 1746546 | 2026-03-10 12:00:00 | 0.2647 | 0.2642 | 0.2642 | 0.2646 | 33788.24 |
| 1748539 | 2026-03-10 16:00:00 | 0.2723 | 0.2712 | 0.2713 | 0.2722 | 132708.652 |
| 1750540 | 2026-03-10 20:00:00 | 0.2626 | 0.2624 | 0.2625 | 0.2625 | 14783.617 |
| 1752549 | 2026-03-11 00:00:00 | 0.2621 | 0.2613 | 0.262 | 0.2614 | 20555.433 |
| 1754566 | 2026-03-11 04:00:00 | 0.2599 | 0.2594 | 0.2599 | 0.2594 | 8219.174 |
| 1756591 | 2026-03-11 08:00:00 | 0.2575 | 0.2573 | 0.2575 | 0.2574 | 3932.223 |
| 1758624 | 2026-03-11 12:00:00 | 0.2588 | 0.2587 | 0.2587 | 0.2588 | 3768.269 |
| 1760665 | 2026-03-11 16:00:00 | 0.2628 | 0.2623 | 0.2625 | 0.2628 | 132743.017 |
| 1762714 | 2026-03-11 20:00:00 | 0.2652 | 0.265 | 0.2651 | 0.265 | 23653.885 |
| 1764771 | 2026-03-12 00:00:00 | 0.263 | 0.2625 | 0.2625 | 0.2629 | 8643.045 |
| 1766836 | 2026-03-12 04:00:00 | 0.259 | 0.259 | 0.259 | 0.259 | 763.894 |
| 1768909 | 2026-03-12 08:00:00 | 0.2609 | 0.2605 | 0.2607 | 0.2609 | 1989.48 |
| 1770990 | 2026-03-12 12:00:00 | 0.2624 | 0.2619 | 0.262 | 0.2619 | 13138.588 |
| 1773079 | 2026-03-12 16:00:00 | 0.2621 | 0.2619 | 0.2621 | 0.262 | 40720.498 |
| 1775176 | 2026-03-12 20:00:00 | 0.2631 | 0.263 | 0.263 | 0.2631 | 2420.8 |
| 1777281 | 2026-03-13 00:00:00 | 0.2637 | 0.2633 | 0.2635 | 0.2635 | 131535.848 |
| 1779394 | 2026-03-13 04:00:00 | 0.2717 | 0.2715 | 0.2717 | 0.2717 | 4156.797 |
| 1781515 | 2026-03-13 08:00:00 | 0.2721 | 0.2715 | 0.2717 | 0.2721 | 42395.764 |
| 1783644 | 2026-03-13 12:00:00 | 0.2746 | 0.2744 | 0.2744 | 0.2745 | 11504.076 |
| 1785781 | 2026-03-13 16:00:00 | 0.2725 | 0.2716 | 0.2716 | 0.2722 | 9910.658 |
| 1787926 | 2026-03-13 20:00:00 | 0.2674 | 0.267 | 0.2673 | 0.267 | 11855.043 |
| 1790079 | 2026-03-14 00:00:00 | 0.2658 | 0.265 | 0.2658 | 0.2651 | 32157.475 |
| 1792240 | 2026-03-14 04:00:00 | 0.2655 | 0.2651 | 0.2654 | 0.2651 | 9689.36 |
| 1794409 | 2026-03-14 08:00:00 | 0.2618 | 0.2614 | 0.2618 | 0.2615 | 16332.453 |
| 1796586 | 2026-03-14 12:00:00 | 0.261 | 0.2607 | 0.261 | 0.2607 | 3174.628 |
| 1798771 | 2026-03-14 16:00:00 | 0.2608 | 0.2606 | 0.2608 | 0.2607 | 76851.121 |
| 1800964 | 2026-03-14 20:00:00 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 56.218 |
| 1803165 | 2026-03-15 00:00:00 | 0.264 | 0.2635 | 0.2635 | 0.2639 | 43698.415 |
| 1805374 | 2026-03-15 04:00:00 | 0.2652 | 0.2649 | 0.2649 | 0.265 | 16348.231 |
| 1807591 | 2026-03-15 08:00:00 | 0.2653 | 0.2647 | 0.2647 | 0.2653 | 14202.63 |
| 1809816 | 2026-03-15 12:00:00 | 0.2658 | 0.2656 | 0.2656 | 0.2656 | 9767.207 |
| 1812049 | 2026-03-15 16:00:00 | 0.2637 | 0.2635 | 0.2637 | 0.2636 | 12811.709 |
| 1814290 | 2026-03-15 20:00:00 | 0.2637 | 0.2635 | 0.2637 | 0.2635 | 2250.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.2713 | 0.2702 | 0.2702 | 0.2713 | 20512.106 |
| 1818796 | 2026-03-16 04:00:00 | 0.2786 | 0.2773 | 0.2773 | 0.2781 | 73868.809 |
| 1821061 | 2026-03-16 08:00:00 | 0.2912 | 0.2899 | 0.2899 | 0.2911 | 28632.775 |
| 1823334 | 2026-03-16 12:00:00 | 0.2854 | 0.2852 | 0.2853 | 0.2852 | 6472.51 |
| 1825615 | 2026-03-16 16:00:00 | 0.2841 | 0.2835 | 0.2836 | 0.2841 | 25789.59 |
| 1827904 | 2026-03-16 20:00:00 | 0.2882 | 0.2876 | 0.2882 | 0.2876 | 3097.553 |
| 1830201 | 2026-03-17 00:00:00 | 0.2904 | 0.2891 | 0.2904 | 0.2895 | 65411.504 |
| 1832506 | 2026-03-17 04:00:00 | 0.2864 | 0.2858 | 0.2858 | 0.2863 | 26901.886 |
| 1834819 | 2026-03-17 08:00:00 | 0.2869 | 0.2865 | 0.2865 | 0.2867 | 3043.18 |
| 1836800 | 2026-03-17 12:00:00 | 0.287 | 0.2869 | 0.287 | 0.287 | 791.072 |
| 1838409 | 2026-03-17 16:00:00 | 0.2864 | 0.2862 | 0.2864 | 0.2863 | 1805.485 |
| 1840026 | 2026-03-17 20:00:00 | 0.2887 | 0.2884 | 0.2885 | 0.2885 | 5901.816 |
| 1841651 | 2026-03-18 00:00:00 | 0.289 | 0.2888 | 0.2889 | 0.2889 | 25975.934 |
| 1843284 | 2026-03-18 04:00:00 | 0.292 | 0.2916 | 0.2916 | 0.2917 | 62832.849 |
| 1844925 | 2026-03-18 08:00:00 | 0.2887 | 0.2884 | 0.2884 | 0.2887 | 38121.107 |
| 1846574 | 2026-03-18 12:00:00 | 0.2799 | 0.2777 | 0.2799 | 0.279 | 83867.99 |
| 1848231 | 2026-03-18 16:00:00 | 0.2716 | 0.2706 | 0.2716 | 0.2706 | 57254.331 |
| 1849896 | 2026-03-18 20:00:00 | 0.2725 | 0.2724 | 0.2725 | 0.2724 | 9470.577 |
| 1851569 | 2026-03-19 00:00:00 | 0.2746 | 0.2743 | 0.2744 | 0.2743 | 8285.721 |
| 1853250 | 2026-03-19 04:00:00 | 0.2747 | 0.2744 | 0.2747 | 0.2744 | 10455.279 |
| 1854939 | 2026-03-19 08:00:00 | 0.2689 | 0.2682 | 0.2686 | 0.2689 | 24976.421 |
| 1856636 | 2026-03-19 12:00:00 | 0.2689 | 0.2686 | 0.2689 | 0.2687 | 8985.141 |
| 1858341 | 2026-03-19 16:00:00 | 0.2659 | 0.265 | 0.2658 | 0.265 | 21660.062 |
| 1860054 | 2026-03-19 20:00:00 | 0.2676 | 0.2673 | 0.2675 | 0.2675 | 10840.33 |
| 1861775 | 2026-03-20 00:00:00 | 0.2678 | 0.2676 | 0.2676 | 0.2678 | 7910.656 |
| 1863504 | 2026-03-20 04:00:00 | 0.27 | 0.2699 | 0.27 | 0.2699 | 2250.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.2703 | 0.27 | 0.2701 | 0.27 | 7524.881 |
| 1866986 | 2026-03-20 12:00:00 | 0.2687 | 0.268 | 0.268 | 0.2685 | 9162.156 |
| 1868739 | 2026-03-20 16:00:00 | 0.2669 | 0.2666 | 0.2668 | 0.2666 | 9864.089 |
| 1870500 | 2026-03-20 20:00:00 | 0.2642 | 0.264 | 0.2641 | 0.264 | 4533.679 |
| 1872269 | 2026-03-21 00:00:00 | 0.2663 | 0.2662 | 0.2663 | 0.2663 | 3584.13 |
| 1874046 | 2026-03-21 04:00:00 | 0.2665 | 0.2661 | 0.2661 | 0.2664 | 32216.805 |
| 1875831 | 2026-03-21 08:00:00 | 0.265 | 0.2648 | 0.265 | 0.265 | 37360.665 |
| 1877624 | 2026-03-21 12:00:00 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 6.156 |
| 1879425 | 2026-03-21 16:00:00 | 0.265 | 0.2646 | 0.2648 | 0.2649 | 33185.536 |
| 1881234 | 2026-03-21 20:00:00 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.2575 | 0.2561 | 0.2575 | 0.2565 | 230787.831 |
| 1884876 | 2026-03-22 04:00:00 | 0.2583 | 0.2581 | 0.2583 | 0.2582 | 1735.121 |
| 1886709 | 2026-03-22 08:00:00 | 0.2568 | 0.2564 | 0.2568 | 0.2566 | 20080.982 |
| 1888550 | 2026-03-22 12:00:00 | 0.2553 | 0.2551 | 0.2552 | 0.2553 | 41996.847 |
| 1890399 | 2026-03-22 16:00:00 | 0.2558 | 0.2556 | 0.2556 | 0.2556 | 2978.201 |
| 1892256 | 2026-03-22 20:00:00 | 0.2522 | 0.2517 | 0.2517 | 0.2522 | 38315.604 |
| 1894121 | 2026-03-23 00:00:00 | 0.2517 | 0.2507 | 0.2507 | 0.2514 | 16460.375 |
| 1895994 | 2026-03-23 04:00:00 | 0.2515 | 0.2512 | 0.2512 | 0.2515 | 38069.013 |
| 1897875 | 2026-03-23 08:00:00 | 0.2504 | 0.25 | 0.2501 | 0.2504 | 35947.576 |
| 1899764 | 2026-03-23 12:00:00 | 0.2595 | 0.2575 | 0.2588 | 0.2576 | 109602.788 |
| 1901661 | 2026-03-23 16:00:00 | 0.2618 | 0.2611 | 0.2611 | 0.2615 | 47175.467 |
| 1903566 | 2026-03-23 20:00:00 | 0.261 | 0.2606 | 0.2609 | 0.2606 | 18425.655 |
| 1905479 | 2026-03-24 00:00:00 | 0.2624 | 0.2617 | 0.2618 | 0.2624 | 27424.8 |
| 1907400 | 2026-03-24 04:00:00 | 0.2617 | 0.2615 | 0.2615 | 0.2616 | 872.368 |
| 1909329 | 2026-03-24 08:00:00 | 0.2661 | 0.2656 | 0.2656 | 0.2661 | 35056.329 |
| 1911172 | 2026-03-24 12:00:00 | 0.2637 | 0.2633 | 0.2637 | 0.2633 | 1513.728 |
| 1912781 | 2026-03-24 16:00:00 | 0.2611 | 0.2609 | 0.261 | 0.2609 | 8426.022 |
| 1914398 | 2026-03-24 20:00:00 | 0.2602 | 0.26 | 0.2601 | 0.2602 | 16148.498 |
| 1916023 | 2026-03-25 00:00:00 | 0.2672 | 0.2662 | 0.2662 | 0.2668 | 60907.842 |
| 1917656 | 2026-03-25 04:00:00 | 0.2678 | 0.2677 | 0.2677 | 0.2678 | 11.202 |
| 1919297 | 2026-03-25 08:00:00 | 0.2698 | 0.2693 | 0.2693 | 0.2698 | 5301.342 |
| 1920946 | 2026-03-25 12:00:00 | 0.2736 | 0.273 | 0.273 | 0.2734 | 43371.204 |
| 1922603 | 2026-03-25 16:00:00 | 0.2704 | 0.2702 | 0.2703 | 0.2702 | 6460.018 |
| 1924268 | 2026-03-25 20:00:00 | 0.2706 | 0.2704 | 0.2705 | 0.2704 | 3629.179 |
| 1925941 | 2026-03-26 00:00:00 | 0.2707 | 0.2704 | 0.2704 | 0.2706 | 45390.765 |
| 1927622 | 2026-03-26 04:00:00 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 10.806 |
| 1929311 | 2026-03-26 08:00:00 | 0.2622 | 0.2615 | 0.2622 | 0.2615 | 24315.858 |
| 1931008 | 2026-03-26 12:00:00 | 0.2574 | 0.2571 | 0.2574 | 0.2571 | 35848.656 |
| 1932713 | 2026-03-26 16:00:00 | 0.2562 | 0.256 | 0.256 | 0.2561 | 33817.745 |
| 1934426 | 2026-03-26 20:00:00 | 0.2538 | 0.2536 | 0.2537 | 0.2536 | 523.241 |
| 1936147 | 2026-03-27 00:00:00 | 0.2549 | 0.2544 | 0.2548 | 0.2545 | 83343.243 |
| 1937876 | 2026-03-27 04:00:00 | 0.2546 | 0.2544 | 0.2546 | 0.2546 | 26773.688 |
| 1939613 | 2026-03-27 08:00:00 | 0.2549 | 0.2547 | 0.2549 | 0.2547 | 2012.336 |
| 1941358 | 2026-03-27 12:00:00 | 0.2473 | 0.2469 | 0.2473 | 0.247 | 14328.436 |
| 1943111 | 2026-03-27 16:00:00 | 0.2478 | 0.2477 | 0.2477 | 0.2478 | 145.277 |
| 1944872 | 2026-03-27 20:00:00 | 0.2466 | 0.2465 | 0.2465 | 0.2465 | 6857.283 |
| 1946641 | 2026-03-28 00:00:00 | 0.2462 | 0.2461 | 0.2461 | 0.2462 | 2489.078 |
| 1948418 | 2026-03-28 04:00:00 | 0.2448 | 0.2447 | 0.2448 | 0.2448 | 524.593 |
| 1950203 | 2026-03-28 08:00:00 | 0.2487 | 0.2483 | 0.2483 | 0.2485 | 1339.009 |
| 1951996 | 2026-03-28 12:00:00 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.2516 | 0.2513 | 0.2513 | 0.2516 | 1934.586 |
| 1955606 | 2026-03-28 20:00:00 | 0.2499 | 0.2497 | 0.2497 | 0.2499 | 23521.392 |
| 1957423 | 2026-03-29 00:00:00 | 0.2463 | 0.2455 | 0.246 | 0.2463 | 76398.795 |
| 1959248 | 2026-03-29 04:00:00 | 0.2467 | 0.2466 | 0.2467 | 0.2466 | 250.585 |
| 1961081 | 2026-03-29 08:00:00 | 0.2452 | 0.245 | 0.2452 | 0.2452 | 5036.511 |
| 1962922 | 2026-03-29 12:00:00 | 0.2438 | 0.2437 | 0.2438 | 0.2437 | 1307.748 |
| 1964771 | 2026-03-29 16:00:00 | 0.2416 | 0.2415 | 0.2415 | 0.2415 | 577.632 |
| 1966628 | 2026-03-29 20:00:00 | 0.2402 | 0.2401 | 0.2401 | 0.2402 | 1114.02 |
| 1968493 | 2026-03-30 00:00:00 | 0.2405 | 0.2399 | 0.2399 | 0.2401 | 30997.29 |
| 1970366 | 2026-03-30 04:00:00 | 0.2463 | 0.2461 | 0.2461 | 0.2463 | 4619.369 |
| 1972247 | 2026-03-30 08:00:00 | 0.2487 | 0.2486 | 0.2486 | 0.2486 | 10803.717 |
| 1974136 | 2026-03-30 12:00:00 | 0.2511 | 0.2506 | 0.2506 | 0.251 | 29413.276 |
| 1976033 | 2026-03-30 16:00:00 | 0.2486 | 0.2483 | 0.2484 | 0.2484 | 8144.061 |
| 1977462 | 2026-03-30 20:00:00 | 0.2438 | 0.2436 | 0.2438 | 0.2437 | 10347.46 |
| 1979375 | 2026-03-31 00:00:00 | 0.2438 | 0.2434 | 0.2434 | 0.2437 | 12951.789 |
| 1981296 | 2026-03-31 04:00:00 | 0.2462 | 0.2461 | 0.2461 | 0.2462 | 965.108 |
| 1983225 | 2026-03-31 08:00:00 | 0.2437 | 0.2435 | 0.2437 | 0.2435 | 1113.42 |
| 1985162 | 2026-03-31 12:00:00 | 0.2414 | 0.2411 | 0.2411 | 0.2414 | 9777.797 |
| 1987107 | 2026-03-31 16:00:00 | 0.2382 | 0.2376 | 0.2381 | 0.2382 | 21644.278 |
| 1989060 | 2026-03-31 20:00:00 | 0.2411 | 0.241 | 0.241 | 0.241 | 14606.046 |
| 1991021 | 2026-04-01 00:00:00 | 0.2424 | 0.2418 | 0.2418 | 0.2424 | 24392.241 |
| 1992990 | 2026-04-01 04:00:00 | 0.2459 | 0.2457 | 0.2458 | 0.2458 | 10593.194 |
| 1994967 | 2026-04-01 08:00:00 | 0.25 | 0.2499 | 0.2499 | 0.2499 | 24108.765 |
| 1996952 | 2026-04-01 12:00:00 | 0.2482 | 0.2481 | 0.2482 | 0.2481 | 1655.064 |
| 1998945 | 2026-04-01 16:00:00 | 0.2498 | 0.2493 | 0.2493 | 0.2494 | 9987.692 |
| 2000946 | 2026-04-01 20:00:00 | 0.2497 | 0.2495 | 0.2495 | 0.2497 | 4906.14 |
| 2002955 | 2026-04-02 00:00:00 | 0.2485 | 0.2482 | 0.2484 | 0.2483 | 32124.997 |
| 2004972 | 2026-04-02 04:00:00 | 0.2392 | 0.239 | 0.2391 | 0.2391 | 8401.225 |
| 2006997 | 2026-04-02 08:00:00 | 0.2391 | 0.2389 | 0.2391 | 0.239 | 28429.531 |
| 2009030 | 2026-04-02 12:00:00 | 0.237 | 0.2368 | 0.237 | 0.237 | 7091.322 |
| 2011071 | 2026-04-02 16:00:00 | 0.2397 | 0.2394 | 0.2397 | 0.2394 | 4669.426 |
| 2013120 | 2026-04-02 20:00:00 | 0.2397 | 0.2395 | 0.2397 | 0.2395 | 992.748 |
| 2015177 | 2026-04-03 00:00:00 | 0.2395 | 0.2393 | 0.2393 | 0.2395 | 4015.911 |
| 2017242 | 2026-04-03 04:00:00 | 0.2416 | 0.2413 | 0.2413 | 0.2414 | 168486.372 |
| 2019315 | 2026-04-03 08:00:00 | 0.2435 | 0.2434 | 0.2435 | 0.2434 | 15760.203 |
| 2021396 | 2026-04-03 12:00:00 | 0.2458 | 0.2456 | 0.2457 | 0.2458 | 59.245 |
| 2023485 | 2026-04-03 16:00:00 | 0.2461 | 0.2458 | 0.2459 | 0.2458 | 1797.978 |
| 2025582 | 2026-04-03 20:00:00 | 0.2475 | 0.2473 | 0.2475 | 0.2474 | 6691.068 |
| 2027687 | 2026-04-04 00:00:00 | 0.2463 | 0.2461 | 0.2463 | 0.2462 | 9040.554 |
| 2029800 | 2026-04-04 04:00:00 | 0.2471 | 0.2467 | 0.2467 | 0.247 | 107489.468 |
| 2031921 | 2026-04-04 08:00:00 | 0.2454 | 0.2453 | 0.2453 | 0.2454 | 1252.601 |
| 2034050 | 2026-04-04 12:00:00 | 0.2451 | 0.2448 | 0.2448 | 0.2449 | 1021.154 |
| 2036187 | 2026-04-04 16:00:00 | 0.2453 | 0.2452 | 0.2452 | 0.2452 | 1363.716 |
| 2038332 | 2026-04-04 20:00:00 | 0.248 | 0.2479 | 0.248 | 0.248 | 410.474 |
| 2040485 | 2026-04-05 00:00:00 | 0.248 | 0.2479 | 0.248 | 0.2479 | 2102.574 |
| 2042646 | 2026-04-05 04:00:00 | 0.2466 | 0.2465 | 0.2466 | 0.2465 | 19.272 |
| 2044815 | 2026-04-05 08:00:00 | 0.242 | 0.2418 | 0.2419 | 0.242 | 8652.792 |
| 2046992 | 2026-04-05 12:00:00 | 0.2425 | 0.2423 | 0.2425 | 0.2423 | 7325.279 |
| 2049177 | 2026-04-05 16:00:00 | 0.2437 | 0.2433 | 0.2437 | 0.2434 | 21919.726 |
| 2051370 | 2026-04-05 20:00:00 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 767.204 |
| 2053571 | 2026-04-06 00:00:00 | 0.2539 | 0.2508 | 0.2508 | 0.2529 | 406254.759 |
| 2055780 | 2026-04-06 04:00:00 | 0.2574 | 0.2569 | 0.2569 | 0.2574 | 15171.966 |
| 2057997 | 2026-04-06 08:00:00 | 0.2557 | 0.2552 | 0.2552 | 0.2555 | 13883.938 |
| 2060222 | 2026-04-06 12:00:00 | 0.2559 | 0.2556 | 0.2556 | 0.2559 | 5043.13 |
| 2062455 | 2026-04-06 16:00:00 | 0.2544 | 0.2543 | 0.2543 | 0.2543 | 3215.5 |
| 2064696 | 2026-04-06 20:00:00 | 0.2523 | 0.252 | 0.2522 | 0.2522 | 3441.678 |
| 2066945 | 2026-04-07 00:00:00 | 0.2462 | 0.2454 | 0.2462 | 0.2458 | 51028.736 |
| 2069202 | 2026-04-07 04:00:00 | 0.2452 | 0.2449 | 0.2452 | 0.2449 | 12796.972 |
| 2071467 | 2026-04-07 08:00:00 | 0.2436 | 0.2432 | 0.2436 | 0.2433 | 6990.987 |
| 2073740 | 2026-04-07 12:00:00 | 0.2423 | 0.2422 | 0.2423 | 0.2422 | 690.511 |
| 2076021 | 2026-04-07 16:00:00 | 0.2423 | 0.242 | 0.2423 | 0.2422 | 31350.153 |
| 2078310 | 2026-04-07 20:00:00 | 0.2471 | 0.2467 | 0.2467 | 0.2468 | 84182.929 |
| 2080607 | 2026-04-08 00:00:00 | 0.2643 | 0.2629 | 0.2629 | 0.2638 | 182741.808 |
| 2082912 | 2026-04-08 04:00:00 | 0.261 | 0.2607 | 0.2607 | 0.261 | 16608.839 |
| 2085225 | 2026-04-08 08:00:00 | 0.2612 | 0.261 | 0.261 | 0.2611 | 1599.246 |
| 2087546 | 2026-04-08 12:00:00 | 0.2579 | 0.2577 | 0.2578 | 0.2579 | 2787.812 |
| 2089875 | 2026-04-08 16:00:00 | 0.2543 | 0.2541 | 0.2543 | 0.2542 | 2192.592 |
| 2092212 | 2026-04-08 20:00:00 | 0.2535 | 0.253 | 0.2531 | 0.2534 | 31373.345 |
| 2094557 | 2026-04-09 00:00:00 | 0.2508 | 0.2502 | 0.2508 | 0.2502 | 12779.745 |
| 2096910 | 2026-04-09 04:00:00 | 0.2492 | 0.2489 | 0.2492 | 0.2489 | 1315.349 |
| 2099271 | 2026-04-09 08:00:00 | 0.2508 | 0.2505 | 0.2508 | 0.2505 | 3506.861 |
| 2101640 | 2026-04-09 12:00:00 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 52707.235 |