Chart from ADA_USDT_30m_history
Data from ADA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.2868 | 0.2856 | 0.2856 | 0.2858 | 95094.515 |
| 2065491 | 2026-02-02 00:30:00 | 0.2913 | 0.2904 | 0.2907 | 0.2906 | 21238.388 |
| 2065991 | 2026-02-02 01:00:00 | 0.2898 | 0.2889 | 0.2892 | 0.2897 | 19412.073 |
| 2066491 | 2026-02-02 01:30:00 | 0.2929 | 0.2915 | 0.2929 | 0.2918 | 52830.878 |
| 2066991 | 2026-02-02 02:00:00 | 0.2908 | 0.2898 | 0.2907 | 0.2899 | 23713.444 |
| 2067491 | 2026-02-02 02:30:00 | 0.2904 | 0.2899 | 0.2904 | 0.2903 | 10146.711 |
| 2067991 | 2026-02-02 03:00:00 | 0.2879 | 0.287 | 0.2872 | 0.287 | 21558.54 |
| 2068491 | 2026-02-02 03:30:00 | 0.2788 | 0.2775 | 0.2782 | 0.2783 | 100629.271 |
| 2068991 | 2026-02-02 04:00:00 | 0.2868 | 0.2853 | 0.2864 | 0.2853 | 50219.175 |
| 2069491 | 2026-02-02 04:30:00 | 0.2897 | 0.2883 | 0.2888 | 0.2892 | 111914.944 |
| 2069991 | 2026-02-02 05:00:00 | 0.285 | 0.2847 | 0.2849 | 0.2847 | 7148.625 |
| 2070491 | 2026-02-02 05:30:00 | 0.2794 | 0.2785 | 0.279 | 0.2789 | 28643.407 |
| 2070991 | 2026-02-02 06:00:00 | 0.2801 | 0.2784 | 0.2796 | 0.2785 | 24518.027 |
| 2071491 | 2026-02-02 06:30:00 | 0.281 | 0.28 | 0.2802 | 0.2808 | 28544.081 |
| 2071991 | 2026-02-02 07:00:00 | 0.2847 | 0.2839 | 0.2842 | 0.2845 | 57118.591 |
| 2072491 | 2026-02-02 07:30:00 | 0.2849 | 0.2842 | 0.2844 | 0.2846 | 19292.62 |
| 2072991 | 2026-02-02 08:00:00 | 0.285 | 0.2841 | 0.2841 | 0.2848 | 36862.023 |
| 2073491 | 2026-02-02 08:30:00 | 0.2866 | 0.2857 | 0.2857 | 0.2861 | 21626.578 |
| 2073991 | 2026-02-02 09:00:00 | 0.2895 | 0.2884 | 0.289 | 0.2884 | 72219.5 |
| 2074491 | 2026-02-02 09:30:00 | 0.2914 | 0.2899 | 0.2914 | 0.2905 | 101555.735 |
| 2074991 | 2026-02-02 10:00:00 | 0.2923 | 0.2918 | 0.2921 | 0.292 | 17581.251 |
| 2075491 | 2026-02-02 10:30:00 | 0.293 | 0.2922 | 0.2925 | 0.2927 | 7775.24 |
| 2075991 | 2026-02-02 11:00:00 | 0.2925 | 0.2921 | 0.2921 | 0.2925 | 4604.776 |
| 2076491 | 2026-02-02 11:30:00 | 0.2947 | 0.2937 | 0.2938 | 0.2943 | 61104.522 |
| 2076991 | 2026-02-02 12:00:00 | 0.2935 | 0.2925 | 0.2925 | 0.2932 | 21436.498 |
| 2077491 | 2026-02-02 12:30:00 | 0.2957 | 0.2953 | 0.2954 | 0.2955 | 5152.934 |
| 2077991 | 2026-02-02 13:00:00 | 0.2959 | 0.2947 | 0.2957 | 0.2947 | 31116.123 |
| 2078491 | 2026-02-02 13:30:00 | 0.296 | 0.2958 | 0.2959 | 0.2958 | 10697.899 |
| 2078991 | 2026-02-02 14:00:00 | 0.2969 | 0.2966 | 0.2967 | 0.2969 | 9114.695 |
| 2079491 | 2026-02-02 14:30:00 | 0.3013 | 0.2979 | 0.2981 | 0.2996 | 985417.079 |
| 2079991 | 2026-02-02 15:00:00 | 0.2992 | 0.2979 | 0.2986 | 0.2987 | 470590.715 |
| 2080491 | 2026-02-02 15:30:00 | 0.2996 | 0.2986 | 0.2994 | 0.2996 | 42752.24 |
| 2080991 | 2026-02-02 16:00:00 | 0.3014 | 0.3005 | 0.3013 | 0.3011 | 31236.928 |
| 2081491 | 2026-02-02 16:30:00 | 0.3026 | 0.3019 | 0.3026 | 0.3019 | 10404.638 |
| 2081991 | 2026-02-02 17:00:00 | 0.301 | 0.3001 | 0.3003 | 0.301 | 29853.914 |
| 2082491 | 2026-02-02 17:30:00 | 0.301 | 0.3005 | 0.3007 | 0.301 | 12675.063 |
| 2082991 | 2026-02-02 18:00:00 | 0.3006 | 0.3003 | 0.3005 | 0.3005 | 8336.533 |
| 2083491 | 2026-02-02 18:30:00 | 0.3016 | 0.3002 | 0.3002 | 0.3016 | 47441.613 |
| 2083991 | 2026-02-02 19:00:00 | 0.3028 | 0.3022 | 0.3025 | 0.3027 | 29299.023 |
| 2084491 | 2026-02-02 19:30:00 | 0.3016 | 0.3008 | 0.3016 | 0.301 | 7169.159 |
| 2084991 | 2026-02-02 20:00:00 | 0.3007 | 0.2995 | 0.3002 | 0.3007 | 169316.985 |
| 2085491 | 2026-02-02 20:30:00 | 0.3007 | 0.2997 | 0.3006 | 0.3004 | 100625.728 |
| 2085991 | 2026-02-02 21:00:00 | 0.3001 | 0.2992 | 0.2994 | 0.3001 | 82448.127 |
| 2086491 | 2026-02-02 21:30:00 | 0.3003 | 0.3 | 0.3 | 0.3003 | 1625.33 |
| 2086991 | 2026-02-02 22:00:00 | 0.301 | 0.3008 | 0.301 | 0.3008 | 81526.337 |
| 2087491 | 2026-02-02 22:30:00 | 0.3002 | 0.2998 | 0.2998 | 0.3002 | 461.2 |
| 2087991 | 2026-02-02 23:00:00 | 0.3005 | 0.2996 | 0.3005 | 0.2996 | 3754.21 |
| 2088491 | 2026-02-02 23:30:00 | 0.2993 | 0.2991 | 0.2991 | 0.2992 | 2075.763 |
| 2088991 | 2026-02-03 00:00:00 | 0.2997 | 0.299 | 0.2991 | 0.299 | 20723.132 |
| 2089491 | 2026-02-03 00:30:00 | 0.3001 | 0.2997 | 0.3 | 0.3 | 5216.289 |
| 2089991 | 2026-02-03 01:00:00 | 0.3002 | 0.2996 | 0.3001 | 0.2999 | 18026.311 |
| 2090491 | 2026-02-03 01:30:00 | 0.299 | 0.2986 | 0.299 | 0.2986 | 5443.592 |
| 2090991 | 2026-02-03 02:00:00 | 0.2999 | 0.2992 | 0.2999 | 0.2993 | 17579.243 |
| 2091491 | 2026-02-03 02:30:00 | 0.297 | 0.2959 | 0.2968 | 0.296 | 185549.991 |
| 2091991 | 2026-02-03 03:00:00 | 0.2945 | 0.2942 | 0.2944 | 0.2945 | 19118.743 |
| 2092491 | 2026-02-03 03:30:00 | 0.2961 | 0.2956 | 0.2958 | 0.2961 | 8877.15 |
| 2092991 | 2026-02-03 04:00:00 | 0.2993 | 0.2987 | 0.2993 | 0.2987 | 13533.448 |
| 2093491 | 2026-02-03 04:30:00 | 0.2989 | 0.2985 | 0.2985 | 0.2988 | 5677.021 |
| 2093991 | 2026-02-03 05:00:00 | 0.3015 | 0.3012 | 0.3014 | 0.3013 | 80544.722 |
| 2094491 | 2026-02-03 05:30:00 | 0.2998 | 0.2994 | 0.2994 | 0.2996 | 35660.726 |
| 2094991 | 2026-02-03 06:00:00 | 0.2982 | 0.2978 | 0.2978 | 0.298 | 5824.404 |
| 2095491 | 2026-02-03 06:30:00 | 0.2983 | 0.2978 | 0.2983 | 0.2979 | 5821.226 |
| 2095991 | 2026-02-03 07:00:00 | 0.298 | 0.2975 | 0.298 | 0.2976 | 12341.577 |
| 2096491 | 2026-02-03 07:30:00 | 0.2987 | 0.2983 | 0.2984 | 0.2987 | 21446.304 |
| 2096991 | 2026-02-03 08:00:00 | 0.2996 | 0.2992 | 0.2996 | 0.2994 | 7429.097 |
| 2097491 | 2026-02-03 08:30:00 | 0.3001 | 0.2997 | 0.3001 | 0.2997 | 12049.43 |
| 2097991 | 2026-02-03 09:00:00 | 0.2986 | 0.2982 | 0.2982 | 0.2986 | 11674.296 |
| 2098491 | 2026-02-03 09:30:00 | 0.2949 | 0.2942 | 0.2945 | 0.2947 | 35273.333 |
| 2098991 | 2026-02-03 10:00:00 | 0.2965 | 0.296 | 0.2965 | 0.296 | 5653.505 |
| 2099491 | 2026-02-03 10:30:00 | 0.2967 | 0.2961 | 0.2967 | 0.2961 | 854.047 |
| 2099991 | 2026-02-03 11:00:00 | 0.2963 | 0.2957 | 0.2957 | 0.2963 | 71447.452 |
| 2100491 | 2026-02-03 11:30:00 | 0.2967 | 0.2964 | 0.2967 | 0.2964 | 6161.943 |
| 2100991 | 2026-02-03 12:00:00 | 0.2975 | 0.297 | 0.2972 | 0.297 | 7853.211 |
| 2101491 | 2026-02-03 12:30:00 | 0.2993 | 0.2989 | 0.2993 | 0.299 | 12336.354 |
| 2101991 | 2026-02-03 13:00:00 | 0.2992 | 0.2988 | 0.2992 | 0.2988 | 5707.777 |
| 2102491 | 2026-02-03 13:30:00 | 0.2996 | 0.2991 | 0.2994 | 0.2993 | 14093.478 |
| 2102991 | 2026-02-03 14:00:00 | 0.2999 | 0.2994 | 0.2995 | 0.2999 | 6654.276 |
| 2103491 | 2026-02-03 14:30:00 | 0.3001 | 0.2991 | 0.2999 | 0.2993 | 48241.216 |
| 2103991 | 2026-02-03 15:00:00 | 0.2945 | 0.2932 | 0.294 | 0.2935 | 82159.407 |
| 2104491 | 2026-02-03 15:30:00 | 0.3009 | 0.2993 | 0.3005 | 0.2993 | 61185.291 |
| 2104991 | 2026-02-03 16:00:00 | 0.3041 | 0.3029 | 0.3039 | 0.3035 | 24964.864 |
| 2105491 | 2026-02-03 16:30:00 | 0.2976 | 0.2963 | 0.2972 | 0.2974 | 55052.381 |
| 2105991 | 2026-02-03 17:00:00 | 0.2961 | 0.2953 | 0.2954 | 0.2958 | 29152.491 |
| 2106491 | 2026-02-03 17:30:00 | 0.292 | 0.2913 | 0.2919 | 0.2918 | 20845.439 |
| 2106991 | 2026-02-03 18:00:00 | 0.2886 | 0.2873 | 0.2873 | 0.2879 | 220402.84 |
| 2107491 | 2026-02-03 18:30:00 | 0.2854 | 0.284 | 0.2845 | 0.2852 | 61181.325 |
| 2107991 | 2026-02-03 19:00:00 | 0.2835 | 0.2822 | 0.2824 | 0.2823 | 56662.459 |
| 2108491 | 2026-02-03 19:30:00 | 0.2935 | 0.2925 | 0.2927 | 0.2933 | 106899.404 |
| 2108991 | 2026-02-03 20:00:00 | 0.2953 | 0.2947 | 0.2949 | 0.2949 | 20438.029 |
| 2109491 | 2026-02-03 20:30:00 | 0.3034 | 0.2963 | 0.2964 | 0.3031 | 1096106.999 |
| 2109991 | 2026-02-03 21:00:00 | 0.302 | 0.301 | 0.3011 | 0.3018 | 187393.576 |
| 2110491 | 2026-02-03 21:30:00 | 0.2999 | 0.299 | 0.2992 | 0.2996 | 89147.387 |
| 2110991 | 2026-02-03 22:00:00 | 0.2968 | 0.2965 | 0.2967 | 0.2965 | 7056.672 |
| 2111491 | 2026-02-03 22:30:00 | 0.2952 | 0.2947 | 0.2947 | 0.295 | 7887.669 |
| 2111991 | 2026-02-03 23:00:00 | 0.293 | 0.2919 | 0.2927 | 0.2923 | 30292.952 |
| 2112491 | 2026-02-03 23:30:00 | 0.2916 | 0.2911 | 0.2916 | 0.2913 | 9515.714 |
| 2112991 | 2026-02-04 00:00:00 | 0.2918 | 0.2909 | 0.2918 | 0.291 | 33880.3 |
| 2113491 | 2026-02-04 00:30:00 | 0.2937 | 0.2933 | 0.2936 | 0.2933 | 39975.686 |
| 2113991 | 2026-02-04 01:00:00 | 0.2955 | 0.2943 | 0.2943 | 0.2954 | 68229.738 |
| 2114491 | 2026-02-04 01:30:00 | 0.2982 | 0.2979 | 0.2981 | 0.2982 | 2661.509 |
| 2114991 | 2026-02-04 02:00:00 | 0.2973 | 0.2967 | 0.2973 | 0.2969 | 8757.702 |
| 2115491 | 2026-02-04 02:30:00 | 0.2965 | 0.2962 | 0.2964 | 0.2964 | 6263.169 |
| 2115991 | 2026-02-04 03:00:00 | 0.2953 | 0.2947 | 0.2951 | 0.2948 | 34967.455 |
| 2116491 | 2026-02-04 03:30:00 | 0.2993 | 0.2978 | 0.2978 | 0.2992 | 75230.855 |
| 2116991 | 2026-02-04 04:00:00 | 0.3014 | 0.3006 | 0.3011 | 0.3014 | 29260.469 |
| 2117491 | 2026-02-04 04:30:00 | 0.3007 | 0.2997 | 0.3003 | 0.3006 | 8019.474 |
| 2117991 | 2026-02-04 05:00:00 | 0.2999 | 0.2995 | 0.2996 | 0.2998 | 17563.196 |
| 2118491 | 2026-02-04 05:30:00 | 0.2988 | 0.2985 | 0.2988 | 0.2985 | 371.59 |
| 2118991 | 2026-02-04 06:00:00 | 0.2976 | 0.2972 | 0.2972 | 0.2975 | 33346.192 |
| 2119491 | 2026-02-04 06:30:00 | 0.2985 | 0.2984 | 0.2985 | 0.2985 | 10481.254 |
| 2119991 | 2026-02-04 07:00:00 | 0.2993 | 0.2988 | 0.2993 | 0.2988 | 42965.931 |
| 2120491 | 2026-02-04 07:30:00 | 0.2997 | 0.2993 | 0.2997 | 0.2995 | 28104.208 |
| 2120991 | 2026-02-04 08:00:00 | 0.3003 | 0.2998 | 0.2998 | 0.3003 | 35601.94 |
| 2121491 | 2026-02-04 08:30:00 | 0.2995 | 0.2989 | 0.2992 | 0.2995 | 15620.65 |
| 2121991 | 2026-02-04 09:00:00 | 0.3022 | 0.3018 | 0.3022 | 0.3022 | 26962.167 |
| 2122491 | 2026-02-04 09:30:00 | 0.3008 | 0.3002 | 0.3003 | 0.3002 | 3122.004 |
| 2122991 | 2026-02-04 10:00:00 | 0.3003 | 0.2999 | 0.3001 | 0.2999 | 6395.088 |
| 2123491 | 2026-02-04 10:30:00 | 0.3007 | 0.3004 | 0.3006 | 0.3007 | 4630.865 |
| 2123991 | 2026-02-04 11:00:00 | 0.2998 | 0.2993 | 0.2998 | 0.2993 | 5802.701 |
| 2124491 | 2026-02-04 11:30:00 | 0.2969 | 0.2966 | 0.2967 | 0.2968 | 23760.073 |
| 2124991 | 2026-02-04 12:00:00 | 0.2974 | 0.2971 | 0.2971 | 0.2974 | 6096.512 |
| 2125491 | 2026-02-04 12:30:00 | 0.2964 | 0.2954 | 0.2955 | 0.2962 | 18397.526 |
| 2125991 | 2026-02-04 13:00:00 | 0.2964 | 0.296 | 0.2964 | 0.2961 | 30405.115 |
| 2126491 | 2026-02-04 13:30:00 | 0.2949 | 0.2944 | 0.2944 | 0.2949 | 5102.739 |
| 2126991 | 2026-02-04 14:00:00 | 0.2925 | 0.2915 | 0.2915 | 0.2923 | 51375.461 |
| 2127491 | 2026-02-04 14:30:00 | 0.2923 | 0.2898 | 0.2919 | 0.2906 | 443070.705 |
| 2127991 | 2026-02-04 15:00:00 | 0.2873 | 0.2864 | 0.2869 | 0.2864 | 109252.458 |
| 2128491 | 2026-02-04 15:30:00 | 0.2892 | 0.288 | 0.2889 | 0.2886 | 49993.659 |
| 2128991 | 2026-02-04 16:00:00 | 0.287 | 0.2861 | 0.2865 | 0.2861 | 94827.268 |
| 2129491 | 2026-02-04 16:30:00 | 0.2867 | 0.2849 | 0.2864 | 0.2857 | 111585.734 |
| 2129991 | 2026-02-04 17:00:00 | 0.2868 | 0.2849 | 0.2857 | 0.2851 | 168238.541 |
| 2130491 | 2026-02-04 17:30:00 | 0.2856 | 0.2829 | 0.2834 | 0.2843 | 354058.285 |
| 2130991 | 2026-02-04 18:00:00 | 0.2858 | 0.2848 | 0.2857 | 0.2848 | 45635.417 |
| 2131491 | 2026-02-04 18:30:00 | 0.2868 | 0.2851 | 0.2858 | 0.2868 | 256823.248 |
| 2131991 | 2026-02-04 19:00:00 | 0.2887 | 0.2876 | 0.2876 | 0.2887 | 71050.62 |
| 2132491 | 2026-02-04 19:30:00 | 0.2876 | 0.287 | 0.2873 | 0.2876 | 42517.327 |
| 2132991 | 2026-02-04 20:00:00 | 0.2928 | 0.291 | 0.2922 | 0.2912 | 37201.52 |
| 2133491 | 2026-02-04 20:30:00 | 0.2908 | 0.2898 | 0.2908 | 0.2902 | 48304.182 |
| 2133991 | 2026-02-04 21:00:00 | 0.2901 | 0.2895 | 0.2895 | 0.2898 | 21425.885 |
| 2134491 | 2026-02-04 21:30:00 | 0.287 | 0.2867 | 0.2869 | 0.287 | 27518.829 |
| 2134991 | 2026-02-04 22:00:00 | 0.2854 | 0.284 | 0.2854 | 0.284 | 51691.915 |
| 2135491 | 2026-02-04 22:30:00 | 0.2896 | 0.2883 | 0.2893 | 0.2885 | 31433.554 |
| 2135991 | 2026-02-04 23:00:00 | 0.2841 | 0.2833 | 0.2835 | 0.2836 | 35377.074 |
| 2136491 | 2026-02-04 23:30:00 | 0.2875 | 0.2871 | 0.2873 | 0.2872 | 58503.81 |
| 2136991 | 2026-02-05 00:00:00 | 0.2865 | 0.286 | 0.2863 | 0.2862 | 41433.819 |
| 2137491 | 2026-02-05 00:30:00 | 0.2874 | 0.2861 | 0.2874 | 0.2862 | 46361.242 |
| 2137991 | 2026-02-05 01:00:00 | 0.2866 | 0.2861 | 0.2863 | 0.2863 | 56015.021 |
| 2138491 | 2026-02-05 01:30:00 | 0.2899 | 0.2884 | 0.2886 | 0.2888 | 113027.665 |
| 2138991 | 2026-02-05 02:00:00 | 0.2869 | 0.286 | 0.2862 | 0.2866 | 49695.944 |
| 2139491 | 2026-02-05 02:30:00 | 0.2875 | 0.2867 | 0.2869 | 0.2871 | 77119.547 |
| 2139991 | 2026-02-05 03:00:00 | 0.2857 | 0.2841 | 0.2842 | 0.2855 | 232335.712 |
| 2140491 | 2026-02-05 03:30:00 | 0.2852 | 0.2844 | 0.2851 | 0.2849 | 71107.314 |
| 2140991 | 2026-02-05 04:00:00 | 0.2834 | 0.2828 | 0.2828 | 0.2832 | 31831.777 |
| 2141491 | 2026-02-05 04:30:00 | 0.2829 | 0.2819 | 0.2829 | 0.2822 | 82257.562 |
| 2141991 | 2026-02-05 05:00:00 | 0.2836 | 0.2832 | 0.2833 | 0.2834 | 57282.886 |
| 2142491 | 2026-02-05 05:30:00 | 0.282 | 0.2813 | 0.2813 | 0.282 | 59705.755 |
| 2142991 | 2026-02-05 06:00:00 | 0.2843 | 0.2834 | 0.2839 | 0.2839 | 34910.47 |
| 2143491 | 2026-02-05 06:30:00 | 0.2806 | 0.2799 | 0.2799 | 0.2803 | 40025.462 |
| 2143991 | 2026-02-05 07:00:00 | 0.2821 | 0.2795 | 0.2797 | 0.2821 | 164075.104 |
| 2144491 | 2026-02-05 07:30:00 | 0.2827 | 0.282 | 0.2826 | 0.2823 | 57513.751 |
| 2144991 | 2026-02-05 08:00:00 | 0.2801 | 0.2794 | 0.2794 | 0.28 | 67049.728 |
| 2145491 | 2026-02-05 08:30:00 | 0.2827 | 0.2805 | 0.2805 | 0.2827 | 133468.964 |
| 2145991 | 2026-02-05 09:00:00 | 0.2815 | 0.2807 | 0.2807 | 0.2811 | 48025.063 |
| 2146491 | 2026-02-05 09:30:00 | 0.282 | 0.2816 | 0.2817 | 0.2817 | 21569.756 |
| 2146991 | 2026-02-05 10:00:00 | 0.2806 | 0.2801 | 0.2806 | 0.2801 | 86812.677 |
| 2147491 | 2026-02-05 10:30:00 | 0.2799 | 0.2797 | 0.2797 | 0.2797 | 17018.187 |
| 2147991 | 2026-02-05 11:00:00 | 0.2733 | 0.2726 | 0.2729 | 0.2728 | 93919.502 |
| 2148491 | 2026-02-05 11:30:00 | 0.2692 | 0.2677 | 0.2678 | 0.2682 | 295521.048 |
| 2148991 | 2026-02-05 12:00:00 | 0.2727 | 0.2716 | 0.2723 | 0.2727 | 102413.798 |
| 2149491 | 2026-02-05 12:30:00 | 0.2732 | 0.2711 | 0.2719 | 0.272 | 121813.485 |
| 2149991 | 2026-02-05 13:00:00 | 0.2728 | 0.2719 | 0.2721 | 0.2722 | 83460.494 |
| 2150491 | 2026-02-05 13:30:00 | 0.2719 | 0.2705 | 0.2706 | 0.2713 | 323536.393 |
| 2150991 | 2026-02-05 14:00:00 | 0.2735 | 0.27 | 0.27 | 0.2731 | 606270.093 |
| 2151491 | 2026-02-05 14:30:00 | 0.275 | 0.2729 | 0.2733 | 0.2738 | 596221.366 |
| 2151991 | 2026-02-05 15:00:00 | 0.2727 | 0.271 | 0.2719 | 0.2712 | 265770.543 |
| 2152491 | 2026-02-05 15:30:00 | 0.2638 | 0.2596 | 0.2598 | 0.2613 | 360633.73 |
| 2152991 | 2026-02-05 16:00:00 | 0.263 | 0.2612 | 0.2624 | 0.2618 | 164574.153 |
| 2153491 | 2026-02-05 16:30:00 | 0.2677 | 0.2656 | 0.2656 | 0.2661 | 219470.001 |
| 2153991 | 2026-02-05 17:00:00 | 0.2665 | 0.264 | 0.2654 | 0.264 | 197427.045 |
| 2154491 | 2026-02-05 17:30:00 | 0.2636 | 0.261 | 0.263 | 0.2614 | 62784.918 |
| 2154991 | 2026-02-05 18:00:00 | 0.2597 | 0.258 | 0.2581 | 0.2596 | 141488.258 |
| 2155491 | 2026-02-05 18:30:00 | 0.2571 | 0.2554 | 0.2564 | 0.2555 | 127781.935 |
| 2155991 | 2026-02-05 19:00:00 | 0.259 | 0.2571 | 0.259 | 0.2572 | 59413.918 |
| 2156491 | 2026-02-05 19:30:00 | 0.2562 | 0.255 | 0.2556 | 0.2559 | 59663.422 |
| 2156991 | 2026-02-05 20:00:00 | 0.2552 | 0.2532 | 0.2537 | 0.2552 | 193705.573 |
| 2157491 | 2026-02-05 20:30:00 | 0.2486 | 0.2464 | 0.2469 | 0.2471 | 281124.487 |
| 2157991 | 2026-02-05 21:00:00 | 0.2513 | 0.2474 | 0.2478 | 0.2495 | 1246409.02 |
| 2158491 | 2026-02-05 21:30:00 | 0.2513 | 0.2498 | 0.2503 | 0.251 | 249143.415 |
| 2158991 | 2026-02-05 22:00:00 | 0.2486 | 0.2472 | 0.2472 | 0.2474 | 138061.794 |
| 2159491 | 2026-02-05 22:30:00 | 0.2524 | 0.2493 | 0.2508 | 0.2497 | 140836.282 |
| 2159991 | 2026-02-05 23:00:00 | 0.2497 | 0.2485 | 0.2494 | 0.2489 | 75854.536 |
| 2160491 | 2026-02-05 23:30:00 | 0.2517 | 0.2507 | 0.2513 | 0.2517 | 37299.333 |
| 2160991 | 2026-02-06 00:00:00 | 0.2463 | 0.245 | 0.2455 | 0.2452 | 81087.648 |
| 2161491 | 2026-02-06 00:30:00 | 0.2352 | 0.2312 | 0.2319 | 0.2335 | 816285.125 |
| 2161991 | 2026-02-06 01:00:00 | 0.2452 | 0.2437 | 0.2439 | 0.2451 | 136322.644 |
| 2162491 | 2026-02-06 01:30:00 | 0.247 | 0.2455 | 0.2459 | 0.2464 | 598152.664 |
| 2162991 | 2026-02-06 02:00:00 | 0.2534 | 0.2513 | 0.2518 | 0.2533 | 107146.432 |
| 2163491 | 2026-02-06 02:30:00 | 0.2468 | 0.2454 | 0.246 | 0.2464 | 64724.554 |
| 2163991 | 2026-02-06 03:00:00 | 0.2466 | 0.2459 | 0.2461 | 0.2465 | 37647.102 |
| 2164491 | 2026-02-06 03:30:00 | 0.2494 | 0.2479 | 0.2479 | 0.2493 | 64724.884 |
| 2164991 | 2026-02-06 04:00:00 | 0.2496 | 0.2482 | 0.2491 | 0.2489 | 103932.793 |
| 2165491 | 2026-02-06 04:30:00 | 0.252 | 0.2513 | 0.252 | 0.2515 | 46005.345 |
| 2165991 | 2026-02-06 05:00:00 | 0.2519 | 0.2508 | 0.2513 | 0.2519 | 27788.956 |
| 2166491 | 2026-02-06 05:30:00 | 0.256 | 0.255 | 0.2551 | 0.2556 | 31931.983 |
| 2166991 | 2026-02-06 06:00:00 | 0.2586 | 0.2575 | 0.2578 | 0.2583 | 149767.443 |
| 2167491 | 2026-02-06 06:30:00 | 0.2575 | 0.2569 | 0.2573 | 0.2574 | 211632.693 |
| 2167991 | 2026-02-06 07:00:00 | 0.2544 | 0.2535 | 0.2543 | 0.2535 | 98328.518 |
| 2168491 | 2026-02-06 07:30:00 | 0.2536 | 0.253 | 0.2533 | 0.2535 | 546118.046 |
| 2168991 | 2026-02-06 08:00:00 | 0.252 | 0.2511 | 0.2515 | 0.2513 | 133408.787 |
| 2169491 | 2026-02-06 08:30:00 | 0.2508 | 0.2497 | 0.2507 | 0.2505 | 40924.683 |
| 2169991 | 2026-02-06 09:00:00 | 0.2513 | 0.2507 | 0.251 | 0.251 | 25364.112 |
| 2170491 | 2026-02-06 09:30:00 | 0.2545 | 0.2539 | 0.2541 | 0.2544 | 17655.16 |
| 2170991 | 2026-02-06 10:00:00 | 0.2571 | 0.2565 | 0.2569 | 0.2569 | 17481.793 |
| 2171491 | 2026-02-06 10:30:00 | 0.2605 | 0.2601 | 0.2602 | 0.2605 | 26632.393 |
| 2171991 | 2026-02-06 11:00:00 | 0.262 | 0.2609 | 0.262 | 0.2609 | 51394.164 |
| 2172491 | 2026-02-06 11:30:00 | 0.2615 | 0.2612 | 0.2613 | 0.2612 | 34515.613 |
| 2172991 | 2026-02-06 12:00:00 | 0.2616 | 0.2601 | 0.2616 | 0.2609 | 470229.463 |
| 2173491 | 2026-02-06 12:30:00 | 0.2623 | 0.2614 | 0.2615 | 0.2614 | 447254.088 |
| 2173991 | 2026-02-06 13:00:00 | 0.2626 | 0.2621 | 0.2626 | 0.2622 | 77549.71 |
| 2174491 | 2026-02-06 13:30:00 | 0.2638 | 0.2627 | 0.2632 | 0.2634 | 107848.478 |
| 2174991 | 2026-02-06 14:00:00 | 0.2651 | 0.2642 | 0.2645 | 0.2648 | 103363.645 |
| 2175491 | 2026-02-06 14:30:00 | 0.2655 | 0.2631 | 0.2632 | 0.2648 | 346474.815 |
| 2175991 | 2026-02-06 15:00:00 | 0.2711 | 0.2696 | 0.271 | 0.2698 | 153433.886 |
| 2176491 | 2026-02-06 15:30:00 | 0.2718 | 0.2706 | 0.2708 | 0.2713 | 42602.32 |
| 2176991 | 2026-02-06 16:00:00 | 0.2738 | 0.2726 | 0.2735 | 0.2736 | 128140.537 |
| 2177491 | 2026-02-06 16:30:00 | 0.2784 | 0.2778 | 0.2783 | 0.2783 | 66337.524 |
| 2177991 | 2026-02-06 17:00:00 | 0.2785 | 0.2769 | 0.2783 | 0.277 | 76030.103 |
| 2178491 | 2026-02-06 17:30:00 | 0.2833 | 0.2825 | 0.2827 | 0.2832 | 94861.587 |
| 2178991 | 2026-02-06 18:00:00 | 0.2811 | 0.28 | 0.2806 | 0.2805 | 371701.541 |
| 2179491 | 2026-02-06 18:30:00 | 0.277 | 0.2761 | 0.2761 | 0.2763 | 1234410.081 |
| 2179991 | 2026-02-06 19:00:00 | 0.278 | 0.2774 | 0.2777 | 0.278 | 15457.191 |
| 2180491 | 2026-02-06 19:30:00 | 0.2774 | 0.2769 | 0.2774 | 0.2773 | 28163.445 |
| 2180991 | 2026-02-06 20:00:00 | 0.2785 | 0.2779 | 0.2784 | 0.2785 | 11234.514 |
| 2181491 | 2026-02-06 20:30:00 | 0.2765 | 0.276 | 0.2764 | 0.2761 | 15666.263 |
| 2181991 | 2026-02-06 21:00:00 | 0.2761 | 0.2754 | 0.2757 | 0.2761 | 34329.279 |
| 2182491 | 2026-02-06 21:30:00 | 0.2767 | 0.2765 | 0.2766 | 0.2765 | 20527.286 |
| 2182991 | 2026-02-06 22:00:00 | 0.2764 | 0.2759 | 0.2763 | 0.2761 | 6228.824 |
| 2183491 | 2026-02-06 22:30:00 | 0.2782 | 0.2774 | 0.2775 | 0.2776 | 28392.899 |
| 2183991 | 2026-02-06 23:00:00 | 0.2794 | 0.279 | 0.2792 | 0.2793 | 9999.81 |
| 2184491 | 2026-02-06 23:30:00 | 0.2772 | 0.2763 | 0.2763 | 0.2771 | 12994.147 |
| 2184991 | 2026-02-07 00:00:00 | 0.2761 | 0.2748 | 0.276 | 0.275 | 403378.129 |
| 2185491 | 2026-02-07 00:30:00 | 0.2738 | 0.2736 | 0.2736 | 0.2737 | 21039.062 |
| 2185991 | 2026-02-07 01:00:00 | 0.2731 | 0.2727 | 0.2731 | 0.2729 | 19095.107 |
| 2186491 | 2026-02-07 01:30:00 | 0.2726 | 0.272 | 0.2726 | 0.272 | 86741.57 |
| 2186991 | 2026-02-07 02:00:00 | 0.2745 | 0.2737 | 0.2745 | 0.2739 | 25585.687 |
| 2187491 | 2026-02-07 02:30:00 | 0.2736 | 0.2731 | 0.2736 | 0.2736 | 7914.264 |
| 2187991 | 2026-02-07 03:00:00 | 0.273 | 0.2727 | 0.2729 | 0.2727 | 2206.724 |
| 2188491 | 2026-02-07 03:30:00 | 0.2759 | 0.2751 | 0.2759 | 0.2754 | 10516.802 |
| 2188991 | 2026-02-07 04:00:00 | 0.2763 | 0.2756 | 0.276 | 0.2763 | 89742.295 |
| 2189491 | 2026-02-07 04:30:00 | 0.2763 | 0.2755 | 0.2756 | 0.2763 | 7528.495 |
| 2189991 | 2026-02-07 05:00:00 | 0.2746 | 0.2741 | 0.2741 | 0.2746 | 28311.349 |
| 2190491 | 2026-02-07 05:30:00 | 0.2747 | 0.274 | 0.2742 | 0.2746 | 18968.882 |
| 2190991 | 2026-02-07 06:00:00 | 0.274 | 0.2738 | 0.2739 | 0.274 | 6443.029 |
| 2191491 | 2026-02-07 06:30:00 | 0.2752 | 0.2745 | 0.2747 | 0.2749 | 56053.52 |
| 2191991 | 2026-02-07 07:00:00 | 0.2714 | 0.27 | 0.27 | 0.2711 | 126942.227 |
| 2192491 | 2026-02-07 07:30:00 | 0.269 | 0.2676 | 0.2689 | 0.2679 | 48784.286 |
| 2192991 | 2026-02-07 08:00:00 | 0.2686 | 0.2679 | 0.2683 | 0.2684 | 71549.449 |
| 2193491 | 2026-02-07 08:30:00 | 0.2703 | 0.2693 | 0.2693 | 0.2703 | 76750.747 |
| 2193991 | 2026-02-07 09:00:00 | 0.2696 | 0.2693 | 0.2696 | 0.2695 | 25052.806 |
| 2194491 | 2026-02-07 09:30:00 | 0.2689 | 0.2679 | 0.2681 | 0.2687 | 75687.02 |
| 2194991 | 2026-02-07 10:00:00 | 0.2677 | 0.2674 | 0.2676 | 0.2677 | 8495.413 |
| 2195491 | 2026-02-07 10:30:00 | 0.2678 | 0.2675 | 0.2675 | 0.2678 | 1371.041 |
| 2195991 | 2026-02-07 11:00:00 | 0.2673 | 0.2669 | 0.2671 | 0.2671 | 5453.803 |
| 2196491 | 2026-02-07 11:30:00 | 0.2674 | 0.2671 | 0.2671 | 0.2673 | 28842.941 |
| 2196991 | 2026-02-07 12:00:00 | 0.2684 | 0.2668 | 0.2672 | 0.2673 | 59488.858 |
| 2197491 | 2026-02-07 12:30:00 | 0.2742 | 0.2727 | 0.2727 | 0.2736 | 120695.4 |
| 2197991 | 2026-02-07 13:00:00 | 0.273 | 0.272 | 0.272 | 0.2726 | 37597.978 |
| 2198491 | 2026-02-07 13:30:00 | 0.2715 | 0.2713 | 0.2713 | 0.2713 | 7683.343 |
| 2198991 | 2026-02-07 14:00:00 | 0.2711 | 0.2708 | 0.2708 | 0.271 | 10405.086 |
| 2199491 | 2026-02-07 14:30:00 | 0.2713 | 0.2711 | 0.2713 | 0.2713 | 4752.832 |
| 2199991 | 2026-02-07 15:00:00 | 0.2695 | 0.2687 | 0.2691 | 0.2693 | 75353.206 |
| 2200491 | 2026-02-07 15:30:00 | 0.2726 | 0.2722 | 0.2725 | 0.2726 | 34317.958 |
| 2200991 | 2026-02-07 16:00:00 | 0.2731 | 0.2726 | 0.2727 | 0.2731 | 9750.307 |
| 2201491 | 2026-02-07 16:30:00 | 0.2754 | 0.2745 | 0.2751 | 0.2745 | 38234.573 |
| 2201991 | 2026-02-07 17:00:00 | 0.2736 | 0.2727 | 0.2733 | 0.2728 | 25260.651 |
| 2202491 | 2026-02-07 17:30:00 | 0.2736 | 0.2731 | 0.2736 | 0.2731 | 19299.948 |
| 2202991 | 2026-02-07 18:00:00 | 0.2746 | 0.2738 | 0.2739 | 0.2746 | 29105.457 |
| 2203491 | 2026-02-07 18:30:00 | 0.2774 | 0.2765 | 0.2769 | 0.2767 | 100230.56 |
| 2203991 | 2026-02-07 19:00:00 | 0.277 | 0.2763 | 0.277 | 0.2763 | 21373.569 |
| 2204491 | 2026-02-07 19:30:00 | 0.2754 | 0.2744 | 0.2754 | 0.2744 | 2392.823 |
| 2204991 | 2026-02-07 20:00:00 | 0.2745 | 0.2743 | 0.2743 | 0.2745 | 12957.573 |
| 2205491 | 2026-02-07 20:30:00 | 0.2749 | 0.2745 | 0.2748 | 0.2745 | 21584.422 |
| 2205991 | 2026-02-07 21:00:00 | 0.2759 | 0.275 | 0.2755 | 0.275 | 18023.368 |
| 2206491 | 2026-02-07 21:30:00 | 0.274 | 0.2737 | 0.274 | 0.2739 | 6289.527 |
| 2206991 | 2026-02-07 22:00:00 | 0.2732 | 0.2731 | 0.2731 | 0.2731 | 2783.035 |
| 2207491 | 2026-02-07 22:30:00 | 0.2731 | 0.2729 | 0.2731 | 0.2731 | 3907.413 |
| 2207991 | 2026-02-07 23:00:00 | 0.2728 | 0.2722 | 0.2727 | 0.2724 | 11508.822 |
| 2208491 | 2026-02-07 23:30:00 | 0.2715 | 0.2712 | 0.2714 | 0.2713 | 15757.685 |
| 2208991 | 2026-02-08 00:00:00 | 0.2723 | 0.2718 | 0.2721 | 0.2718 | 9526.445 |
| 2209491 | 2026-02-08 00:30:00 | 0.2716 | 0.2715 | 0.2715 | 0.2716 | 10730.156 |
| 2209991 | 2026-02-08 01:00:00 | 0.2722 | 0.2717 | 0.2717 | 0.2721 | 13491.031 |
| 2210491 | 2026-02-08 01:30:00 | 0.2721 | 0.2715 | 0.2717 | 0.2721 | 9134.433 |
| 2210991 | 2026-02-08 02:00:00 | 0.2723 | 0.2719 | 0.2722 | 0.272 | 55028.149 |
| 2211491 | 2026-02-08 02:30:00 | 0.2717 | 0.2714 | 0.2715 | 0.2717 | 10573.86 |
| 2211991 | 2026-02-08 03:00:00 | 0.2713 | 0.2707 | 0.2707 | 0.2711 | 13047.856 |
| 2212491 | 2026-02-08 03:30:00 | 0.2707 | 0.2703 | 0.2707 | 0.2705 | 4390.741 |
| 2212991 | 2026-02-08 04:00:00 | 0.27 | 0.2697 | 0.2697 | 0.2699 | 6588.324 |
| 2213491 | 2026-02-08 04:30:00 | 0.2705 | 0.2704 | 0.2704 | 0.2705 | 409.676 |
| 2213991 | 2026-02-08 05:00:00 | 0.2708 | 0.2705 | 0.2708 | 0.2705 | 18734.417 |
| 2214491 | 2026-02-08 05:30:00 | 0.2708 | 0.2705 | 0.2708 | 0.2705 | 6633.654 |
| 2214492 | 2026-01-28 20:30:00 | 0.3606 | 0.3595 | 0.3605 | 0.3597 | 6307.818 |
| 2214493 | 2026-01-28 21:00:00 | 0.358 | 0.3563 | 0.3576 | 0.3563 | 154415.422 |
| 2214494 | 2026-01-28 21:30:00 | 0.3579 | 0.3573 | 0.3579 | 0.3573 | 12773.76 |
| 2214495 | 2026-01-28 22:00:00 | 0.3587 | 0.3584 | 0.3584 | 0.3584 | 1583.931 |
| 2214496 | 2026-01-28 22:30:00 | 0.359 | 0.3584 | 0.3588 | 0.359 | 2336.55 |
| 2214497 | 2026-01-28 23:00:00 | 0.3611 | 0.3603 | 0.3603 | 0.361 | 2086.636 |
| 2214498 | 2026-01-28 23:30:00 | 0.3597 | 0.3593 | 0.3595 | 0.3593 | 2843.979 |
| 2214499 | 2026-01-29 00:00:00 | 0.3588 | 0.3583 | 0.3583 | 0.3588 | 26560.43 |
| 2214500 | 2026-01-29 00:30:00 | 0.3573 | 0.3567 | 0.3568 | 0.3569 | 5531.025 |
| 2214501 | 2026-01-29 01:00:00 | 0.3573 | 0.3565 | 0.3567 | 0.3573 | 13320.79 |
| 2214502 | 2026-01-29 01:30:00 | 0.3552 | 0.3547 | 0.3551 | 0.3547 | 13094.524 |
| 2214503 | 2026-01-29 02:00:00 | 0.3545 | 0.3541 | 0.3544 | 0.3542 | 8956.343 |
| 2214504 | 2026-01-29 02:30:00 | 0.3547 | 0.3535 | 0.3547 | 0.3536 | 8369.916 |
| 2214505 | 2026-01-29 03:00:00 | 0.3507 | 0.35 | 0.3506 | 0.35 | 17742.777 |
| 2214506 | 2026-01-29 03:30:00 | 0.3511 | 0.3507 | 0.3508 | 0.3509 | 3916.352 |
| 2214507 | 2026-01-29 04:00:00 | 0.3512 | 0.3508 | 0.3511 | 0.3512 | 3460.072 |
| 2214508 | 2026-01-29 04:30:00 | 0.3499 | 0.3496 | 0.3496 | 0.3499 | 7170.342 |
| 2214509 | 2026-01-29 05:00:00 | 0.3507 | 0.35 | 0.3501 | 0.3507 | 3681.67 |
| 2214510 | 2026-01-29 05:30:00 | 0.3505 | 0.3503 | 0.3505 | 0.3504 | 10672.909 |
| 2214511 | 2026-01-29 06:00:00 | 0.3505 | 0.3504 | 0.3505 | 0.3505 | 835.806 |
| 2214512 | 2026-01-29 06:30:00 | 0.3518 | 0.3514 | 0.3514 | 0.3518 | 3301.888 |
| 2214513 | 2026-01-29 07:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 1096.192 |
| 2214514 | 2026-01-29 07:30:00 | 0.3515 | 0.3513 | 0.3513 | 0.3515 | 1582.619 |
| 2214515 | 2026-01-29 08:00:00 | 0.3514 | 0.3509 | 0.3514 | 0.3509 | 9634.9 |
| 2214516 | 2026-01-29 08:30:00 | 0.3518 | 0.3512 | 0.3516 | 0.3512 | 30766.531 |
| 2214517 | 2026-01-29 09:00:00 | 0.3499 | 0.3496 | 0.3499 | 0.3497 | 27000.942 |
| 2214518 | 2026-01-29 09:30:00 | 0.3495 | 0.3494 | 0.3494 | 0.3494 | 564.722 |
| 2214519 | 2026-01-29 10:00:00 | 0.3491 | 0.3485 | 0.3491 | 0.3489 | 14309.736 |
| 2214520 | 2026-01-29 10:30:00 | 0.3488 | 0.3483 | 0.3488 | 0.3483 | 14966.114 |
| 2214521 | 2026-01-29 11:00:00 | 0.3483 | 0.3479 | 0.3483 | 0.3479 | 9732.494 |
| 2214522 | 2026-01-29 11:30:00 | 0.3466 | 0.3463 | 0.3464 | 0.3466 | 10529.312 |
| 2214523 | 2026-01-29 12:00:00 | 0.3465 | 0.3462 | 0.3465 | 0.3464 | 3785.332 |
| 2214524 | 2026-01-29 12:30:00 | 0.3459 | 0.3455 | 0.3457 | 0.3458 | 1108.829 |
| 2214525 | 2026-01-29 13:00:00 | 0.3454 | 0.345 | 0.3452 | 0.3454 | 584.024 |
| 2214526 | 2026-01-29 13:30:00 | 0.3467 | 0.3461 | 0.3467 | 0.3461 | 1037.762 |
| 2214527 | 2026-01-29 14:00:00 | 0.3467 | 0.3463 | 0.3463 | 0.3464 | 6611.488 |
| 2214528 | 2026-01-29 14:30:00 | 0.3461 | 0.3441 | 0.3446 | 0.3447 | 282790.924 |
| 2214529 | 2026-01-29 15:00:00 | 0.3392 | 0.3367 | 0.3391 | 0.3372 | 407679.701 |
| 2214530 | 2026-01-29 15:30:00 | 0.3351 | 0.3334 | 0.3342 | 0.3334 | 68206.09 |
| 2214531 | 2026-01-29 16:00:00 | 0.3334 | 0.3317 | 0.3334 | 0.3318 | 67582.668 |
| 2214532 | 2026-01-29 16:30:00 | 0.332 | 0.3314 | 0.3317 | 0.3316 | 17041.085 |
| 2214533 | 2026-01-29 17:00:00 | 0.3381 | 0.3361 | 0.3363 | 0.3379 | 443320.208 |
| 2214534 | 2026-01-29 17:30:00 | 0.3375 | 0.3366 | 0.3373 | 0.3367 | 19216.168 |
| 2214535 | 2026-01-29 18:00:00 | 0.3346 | 0.3339 | 0.3342 | 0.3342 | 16873.71 |
| 2214536 | 2026-01-29 18:30:00 | 0.3316 | 0.3294 | 0.3312 | 0.3316 | 125453.23 |
| 2214537 | 2026-01-29 19:00:00 | 0.3292 | 0.3276 | 0.3284 | 0.3292 | 297164.807 |
| 2214538 | 2026-01-29 19:30:00 | 0.3316 | 0.329 | 0.329 | 0.3313 | 484153.182 |
| 2214539 | 2026-01-29 20:00:00 | 0.3311 | 0.3303 | 0.3309 | 0.3311 | 46789.899 |
| 2214540 | 2026-01-29 20:30:00 | 0.3323 | 0.3318 | 0.3318 | 0.332 | 20941.186 |
| 2214541 | 2026-01-29 21:00:00 | 0.3357 | 0.3337 | 0.3337 | 0.3355 | 156149.938 |
| 2214542 | 2026-01-29 21:30:00 | 0.3354 | 0.3346 | 0.3348 | 0.3351 | 99105.684 |
| 2214543 | 2026-01-29 22:00:00 | 0.3357 | 0.3352 | 0.3352 | 0.3355 | 19924.365 |
| 2214544 | 2026-01-29 22:30:00 | 0.3363 | 0.3357 | 0.3357 | 0.336 | 11206.209 |
| 2214545 | 2026-01-29 23:00:00 | 0.3352 | 0.3345 | 0.3352 | 0.3345 | 10377.67 |
| 2214546 | 2026-01-29 23:30:00 | 0.3344 | 0.3338 | 0.3338 | 0.3342 | 24539.096 |
| 2214547 | 2026-01-30 00:00:00 | 0.3351 | 0.3347 | 0.3347 | 0.3351 | 69394.84 |
| 2214548 | 2026-01-30 00:30:00 | 0.3339 | 0.3333 | 0.3338 | 0.3335 | 38244.237 |
| 2214549 | 2026-01-30 01:00:00 | 0.3344 | 0.3341 | 0.3343 | 0.3341 | 844.027 |
| 2214550 | 2026-01-30 01:30:00 | 0.334 | 0.3332 | 0.334 | 0.3334 | 2742.396 |
| 2214551 | 2026-01-30 02:00:00 | 0.3271 | 0.3262 | 0.327 | 0.3264 | 13387.909 |
| 2214552 | 2026-01-30 02:30:00 | 0.3229 | 0.322 | 0.3224 | 0.3223 | 9878.127 |
| 2214553 | 2026-01-30 03:00:00 | 0.3253 | 0.3246 | 0.3249 | 0.3252 | 25331.854 |
| 2214554 | 2026-01-30 03:30:00 | 0.3258 | 0.3255 | 0.3256 | 0.3258 | 9043.041 |
| 2214555 | 2026-01-30 04:00:00 | 0.3261 | 0.3251 | 0.3252 | 0.3254 | 18216.405 |
| 2214556 | 2026-01-30 04:30:00 | 0.3292 | 0.3289 | 0.3291 | 0.3291 | 9070.269 |
| 2214557 | 2026-01-30 05:00:00 | 0.3285 | 0.3281 | 0.3282 | 0.3284 | 13901.728 |
| 2214558 | 2026-01-30 05:30:00 | 0.3288 | 0.3285 | 0.3288 | 0.3287 | 10257.809 |
| 2214559 | 2026-01-30 06:00:00 | 0.3268 | 0.3264 | 0.3268 | 0.3264 | 45877.876 |
| 2214560 | 2026-01-30 06:30:00 | 0.3228 | 0.3221 | 0.3228 | 0.3223 | 75744.33 |
| 2214561 | 2026-01-30 07:00:00 | 0.3225 | 0.3217 | 0.3218 | 0.3225 | 18749.355 |
| 2214562 | 2026-01-30 07:30:00 | 0.3252 | 0.3247 | 0.3252 | 0.3247 | 32798.538 |
| 2214563 | 2026-01-30 08:00:00 | 0.3255 | 0.3244 | 0.3255 | 0.3244 | 20657.972 |
| 2214564 | 2026-01-30 08:30:00 | 0.3245 | 0.3234 | 0.3245 | 0.3235 | 21976.761 |
| 2214565 | 2026-01-30 09:00:00 | 0.3233 | 0.3229 | 0.3229 | 0.3233 | 26595.93 |
| 2214566 | 2026-01-30 09:30:00 | 0.3226 | 0.3217 | 0.3217 | 0.3226 | 24021.743 |
| 2214567 | 2026-01-30 10:00:00 | 0.3227 | 0.3222 | 0.3222 | 0.3226 | 3996.585 |
| 2214568 | 2026-01-30 10:30:00 | 0.3235 | 0.3233 | 0.3233 | 0.3235 | 1165.466 |
| 2214569 | 2026-01-30 11:00:00 | 0.3237 | 0.3232 | 0.3235 | 0.3235 | 27747.13 |
| 2214570 | 2026-01-30 11:30:00 | 0.324 | 0.3237 | 0.3239 | 0.3239 | 14415.216 |
| 2214571 | 2026-01-30 12:00:00 | 0.3282 | 0.3276 | 0.3279 | 0.3278 | 61573.314 |
| 2214572 | 2026-01-30 12:30:00 | 0.3257 | 0.3254 | 0.3254 | 0.3257 | 9111.681 |
| 2214573 | 2026-01-30 13:00:00 | 0.3258 | 0.3251 | 0.3251 | 0.3257 | 19343.52 |
| 2214574 | 2026-01-30 13:30:00 | 0.3247 | 0.3217 | 0.3244 | 0.3233 | 499087.533 |
| 2214575 | 2026-01-30 14:00:00 | 0.3248 | 0.3236 | 0.3236 | 0.3246 | 7313.310999999999 |
| 2214576 | 2026-01-30 14:30:00 | 0.3268 | 0.3242 | 0.3252 | 0.3245 | 71471.136 |
| 2214577 | 2026-01-30 15:00:00 | 0.3263 | 0.3254 | 0.3255 | 0.3256 | 12912.963 |
| 2214578 | 2026-01-30 15:30:00 | 0.3226 | 0.3219 | 0.3223 | 0.3223 | 31189.424 |
| 2214579 | 2026-01-30 16:00:00 | 0.3259 | 0.3249 | 0.3259 | 0.3255 | 42470.929 |
| 2214580 | 2026-01-30 16:30:00 | 0.327 | 0.3263 | 0.3266 | 0.3266 | 13708.868 |
| 2214581 | 2026-01-30 17:00:00 | 0.326 | 0.3246 | 0.3254 | 0.3249 | 41516.316 |
| 2214582 | 2026-01-30 17:30:00 | 0.3278 | 0.3266 | 0.3277 | 0.3266 | 12489.694 |
| 2214583 | 2026-01-30 18:00:00 | 0.3254 | 0.3251 | 0.3254 | 0.3252 | 2435.462 |
| 2214584 | 2026-01-30 18:30:00 | 0.3224 | 0.3206 | 0.3212 | 0.3208 | 108998.994 |
| 2214585 | 2026-01-30 19:00:00 | 0.3304 | 0.3288 | 0.3288 | 0.3297 | 231803.986 |
| 2214586 | 2026-01-30 19:30:00 | 0.3308 | 0.3291 | 0.3304 | 0.3298 | 41543.936 |
| 2214587 | 2026-01-30 20:00:00 | 0.3291 | 0.3279 | 0.3291 | 0.3281 | 38606.924 |
| 2214588 | 2026-01-30 20:30:00 | 0.3267 | 0.3258 | 0.3259 | 0.3258 | 18384.494 |
| 2214589 | 2026-01-30 21:00:00 | 0.3244 | 0.3235 | 0.3236 | 0.3241 | 41050.668 |
| 2214590 | 2026-01-30 21:30:00 | 0.3248 | 0.3243 | 0.3247 | 0.3247 | 2408.125 |
| 2214591 | 2026-01-30 22:00:00 | 0.3249 | 0.3246 | 0.3249 | 0.3246 | 1713.309 |
| 2214592 | 2026-01-30 22:30:00 | 0.323 | 0.3223 | 0.3223 | 0.323 | 87160.35099999998 |
| 2214593 | 2026-01-30 23:00:00 | 0.3237 | 0.3236 | 0.3236 | 0.3237 | 8413.157 |
| 2214594 | 2026-01-30 23:30:00 | 0.3213 | 0.3207 | 0.3208 | 0.3208 | 8612.300999999998 |
| 2214595 | 2026-01-31 00:00:00 | 0.3213 | 0.3209 | 0.321 | 0.3213 | 24565.091 |
| 2214596 | 2026-01-31 00:30:00 | 0.3207 | 0.3204 | 0.3206 | 0.3206 | 9530.331 |
| 2214597 | 2026-01-31 01:00:00 | 0.3204 | 0.3202 | 0.3203 | 0.3203 | 2252.974 |
| 2214598 | 2026-01-31 01:30:00 | 0.3221 | 0.3213 | 0.3221 | 0.3215 | 5451.1 |
| 2214599 | 2026-01-31 02:00:00 | 0.3213 | 0.3208 | 0.3213 | 0.3208 | 2149.136 |
| 2214600 | 2026-01-31 02:30:00 | 0.3191 | 0.3189 | 0.3191 | 0.3189 | 3128.209 |
| 2214601 | 2026-01-31 03:00:00 | 0.3201 | 0.32 | 0.32 | 0.3201 | 1891.791 |
| 2214602 | 2026-01-31 03:30:00 | 0.3201 | 0.3197 | 0.3197 | 0.32 | 6510.569 |
| 2214603 | 2026-01-31 04:00:00 | 0.3189 | 0.3183 | 0.3188 | 0.3188 | 5661.924 |
| 2214604 | 2026-01-31 04:30:00 | 0.3176 | 0.3173 | 0.3176 | 0.3173 | 19076.837 |
| 2214605 | 2026-01-31 05:00:00 | 0.3162 | 0.3159 | 0.3159 | 0.3159 | 14813.915 |
| 2214606 | 2026-01-31 05:30:00 | 0.3146 | 0.3138 | 0.3144 | 0.3141 | 89116.81299999998 |
| 2214607 | 2026-01-31 06:00:00 | 0.3162 | 0.316 | 0.316 | 0.316 | 7658.162 |
| 2214608 | 2026-01-31 06:30:00 | 0.3133 | 0.3123 | 0.3124 | 0.3127 | 72151.713 |
| 2214609 | 2026-01-31 07:00:00 | 0.3119 | 0.3117 | 0.3117 | 0.3117 | 13971.927 |
| 2214610 | 2026-01-31 07:30:00 | 0.3128 | 0.3123 | 0.3128 | 0.3127 | 14878.292 |
| 2214611 | 2026-01-31 08:00:00 | 0.3129 | 0.3125 | 0.3126 | 0.3127 | 62561.678 |
| 2214612 | 2026-01-31 08:30:00 | 0.3106 | 0.3101 | 0.3106 | 0.3105 | 10787.652 |
| 2214613 | 2026-01-31 09:00:00 | 0.3112 | 0.3104 | 0.3104 | 0.3108 | 50113.768 |
| 2214614 | 2026-01-31 09:30:00 | 0.3116 | 0.3105 | 0.3105 | 0.3116 | 15199.253 |
| 2214615 | 2026-01-31 10:00:00 | 0.3116 | 0.311 | 0.3112 | 0.3114 | 2385.067 |
| 2214616 | 2026-01-31 10:30:00 | 0.3127 | 0.3123 | 0.3123 | 0.3127 | 6020.353 |
| 2214617 | 2026-01-31 11:00:00 | 0.3114 | 0.3111 | 0.3114 | 0.3111 | 7829.377 |
| 2214618 | 2026-01-31 11:30:00 | 0.3111 | 0.3109 | 0.3109 | 0.3111 | 1650.459 |
| 2214619 | 2026-01-31 12:00:00 | 0.3106 | 0.3104 | 0.3105 | 0.3104 | 5397.137 |
| 2214620 | 2026-01-31 12:30:00 | 0.3106 | 0.3103 | 0.3106 | 0.3103 | 5001.832 |
| 2214621 | 2026-01-31 13:00:00 | 0.3102 | 0.3099 | 0.3099 | 0.31 | 30370.864 |
| 2214622 | 2026-01-31 13:30:00 | 0.309 | 0.3088 | 0.3089 | 0.3089 | 9941.59 |
| 2214623 | 2026-01-31 14:00:00 | 0.3091 | 0.3081 | 0.3081 | 0.3081 | 124403.117 |
| 2214624 | 2026-01-31 14:30:00 | 0.2989 | 0.2966 | 0.2975 | 0.2972 | 161562.053 |
| 2214625 | 2026-01-31 15:00:00 | 0.3 | 0.2983 | 0.2986 | 0.2985 | 48417.898 |
| 2214626 | 2026-01-31 15:30:00 | 0.2986 | 0.2981 | 0.2984 | 0.2981 | 11332.554 |
| 2214627 | 2026-01-31 16:00:00 | 0.2968 | 0.2961 | 0.2964 | 0.2962 | 28429.07 |
| 2214628 | 2026-01-31 16:30:00 | 0.2981 | 0.2972 | 0.2973 | 0.2981 | 21011.536 |
| 2214629 | 2026-01-31 17:00:00 | 0.2933 | 0.2925 | 0.2925 | 0.2927 | 76224.365 |
| 2214630 | 2026-01-31 17:30:00 | 0.2864 | 0.2849 | 0.2854 | 0.2853 | 141737.553 |
| 2214631 | 2026-01-31 18:00:00 | 0.2864 | 0.2843 | 0.2843 | 0.2853 | 161771.64 |
| 2214632 | 2026-01-31 18:30:00 | 0.2858 | 0.2848 | 0.2852 | 0.2848 | 31103.419 |
| 2214633 | 2026-01-31 19:00:00 | 0.2856 | 0.2836 | 0.2841 | 0.2838 | 151583.733 |
| 2214634 | 2026-01-31 19:30:00 | 0.2871 | 0.2856 | 0.2865 | 0.2861 | 260760.063 |
| 2214635 | 2026-01-31 20:00:00 | 0.2866 | 0.2852 | 0.2852 | 0.2864 | 53733.011 |
| 2214636 | 2026-01-31 20:30:00 | 0.2835 | 0.2829 | 0.2834 | 0.2829 | 29660.447 |
| 2214637 | 2026-01-31 21:00:00 | 0.2875 | 0.2855 | 0.2855 | 0.2874 | 75264.455 |
| 2214638 | 2026-01-31 21:30:00 | 0.2884 | 0.2871 | 0.2884 | 0.2873 | 19968.585 |
| 2214639 | 2026-01-31 22:00:00 | 0.2911 | 0.2905 | 0.2909 | 0.2907 | 11585.381 |
| 2214640 | 2026-01-31 22:30:00 | 0.2891 | 0.2882 | 0.2887 | 0.2882 | 4424.304 |
| 2214641 | 2026-01-31 23:00:00 | 0.2891 | 0.2887 | 0.2888 | 0.2888 | 17165.054 |
| 2214642 | 2026-01-31 23:30:00 | 0.2944 | 0.2935 | 0.2944 | 0.2935 | 20672.86 |
| 2214643 | 2026-02-01 00:00:00 | 0.2939 | 0.2936 | 0.2936 | 0.2939 | 11962.19 |
| 2214644 | 2026-02-01 00:30:00 | 0.2962 | 0.2955 | 0.2956 | 0.2957 | 43693.596 |
| 2214645 | 2026-02-01 01:00:00 | 0.296 | 0.2949 | 0.2956 | 0.2949 | 8676.416999999998 |
| 2214646 | 2026-02-01 01:30:00 | 0.2945 | 0.294 | 0.2945 | 0.2944 | 54783.069 |
| 2214647 | 2026-02-01 02:00:00 | 0.2957 | 0.2951 | 0.2953 | 0.2951 | 57271.472 |
| 2214648 | 2026-02-01 02:30:00 | 0.2949 | 0.2946 | 0.2946 | 0.2949 | 5591.378 |
| 2214649 | 2026-02-01 03:00:00 | 0.2963 | 0.2958 | 0.2963 | 0.296 | 10177.229 |
| 2214650 | 2026-02-01 03:30:00 | 0.2959 | 0.2957 | 0.2958 | 0.2958 | 2445.443 |
| 2214651 | 2026-02-01 04:00:00 | 0.296 | 0.2956 | 0.2958 | 0.2956 | 13936.552 |
| 2214652 | 2026-02-01 04:30:00 | 0.2965 | 0.2961 | 0.2961 | 0.2964 | 7848.497999999999 |
| 2214653 | 2026-02-01 05:00:00 | 0.2972 | 0.2966 | 0.2968 | 0.2966 | 29131.811 |
| 2214654 | 2026-02-01 05:30:00 | 0.2971 | 0.2967 | 0.2971 | 0.2967 | 25833.416 |
| 2214655 | 2026-02-01 06:00:00 | 0.2952 | 0.2948 | 0.2948 | 0.2952 | 4516.197 |
| 2214656 | 2026-02-01 06:30:00 | 0.2955 | 0.2952 | 0.2952 | 0.2955 | 492.625 |
| 2214657 | 2026-02-01 07:00:00 | 0.2945 | 0.2943 | 0.2943 | 0.2945 | 626.575 |
| 2214658 | 2026-02-01 07:30:00 | 0.2939 | 0.2936 | 0.2937 | 0.2939 | 7280.893 |
| 2214659 | 2026-02-01 08:00:00 | 0.2965 | 0.2962 | 0.2962 | 0.2962 | 67493.153 |
| 2214660 | 2026-02-01 08:30:00 | 0.2955 | 0.2952 | 0.2955 | 0.2954 | 1636.233 |
| 2214661 | 2026-02-01 09:00:00 | 0.2965 | 0.2961 | 0.2965 | 0.2965 | 27111.071 |
| 2214662 | 2026-02-01 09:30:00 | 0.2956 | 0.2952 | 0.2953 | 0.2956 | 8830.294 |
| 2214663 | 2026-02-01 10:00:00 | 0.2977 | 0.2971 | 0.2975 | 0.2971 | 7483.078 |
| 2214664 | 2026-02-01 10:30:00 | 0.2964 | 0.296 | 0.2963 | 0.296 | 4778.753 |
| 2214665 | 2026-02-01 11:00:00 | 0.2929 | 0.2921 | 0.2921 | 0.2929 | 91598.695 |
| 2214666 | 2026-02-01 11:30:00 | 0.2937 | 0.2934 | 0.2934 | 0.2936 | 10074.061 |
| 2214667 | 2026-02-01 12:00:00 | 0.2955 | 0.2949 | 0.2954 | 0.2949 | 10392.616 |
| 2214668 | 2026-02-01 12:30:00 | 0.2943 | 0.2937 | 0.2938 | 0.2939 | 5036.443 |
| 2214669 | 2026-02-01 13:00:00 | 0.2941 | 0.2935 | 0.2935 | 0.2941 | 10514.248 |
| 2214670 | 2026-02-01 13:30:00 | 0.2958 | 0.2956 | 0.2957 | 0.2956 | 15342.083 |
| 2214671 | 2026-02-01 14:00:00 | 0.2938 | 0.293 | 0.2937 | 0.2934 | 23177.616 |
| 2214672 | 2026-02-01 14:30:00 | 0.292 | 0.291 | 0.2913 | 0.2912 | 15144.646 |
| 2214673 | 2026-02-01 15:00:00 | 0.293 | 0.2924 | 0.2929 | 0.2927 | 45312.151 |
| 2214674 | 2026-02-01 15:30:00 | 0.2879 | 0.2858 | 0.2867 | 0.2877 | 161686.568 |
| 2214675 | 2026-02-01 16:00:00 | 0.2896 | 0.2885 | 0.2896 | 0.289 | 152090.541 |
| 2214676 | 2026-02-01 16:30:00 | 0.2904 | 0.2894 | 0.29 | 0.2901 | 19633.547 |
| 2214677 | 2026-02-01 17:00:00 | 0.288 | 0.2871 | 0.2878 | 0.2873 | 7236.637 |
| 2214678 | 2026-02-01 17:30:00 | 0.287 | 0.2857 | 0.2865 | 0.2857 | 21699.921 |
| 2214679 | 2026-02-01 18:00:00 | 0.2888 | 0.2872 | 0.2872 | 0.2882 | 109274.832 |
| 2214680 | 2026-02-01 18:30:00 | 0.2912 | 0.2908 | 0.2912 | 0.2908 | 14428.711 |
| 2214681 | 2026-02-01 19:00:00 | 0.2911 | 0.2896 | 0.2905 | 0.2896 | 68239.416 |
| 2214682 | 2026-02-01 19:30:00 | 0.2888 | 0.2885 | 0.2887 | 0.2886 | 9455.524 |
| 2214683 | 2026-02-01 20:00:00 | 0.287 | 0.2863 | 0.2869 | 0.2865 | 12540.768 |
| 2214684 | 2026-02-01 20:30:00 | 0.2857 | 0.2845 | 0.2845 | 0.2854 | 12148.476 |
| 2214685 | 2026-02-01 21:00:00 | 0.2879 | 0.2877 | 0.2877 | 0.2878 | 7828.444999999999 |
| 2214686 | 2026-02-01 21:30:00 | 0.2875 | 0.2864 | 0.2864 | 0.2866 | 25245.418 |
| 2214687 | 2026-02-01 22:00:00 | 0.2867 | 0.2859 | 0.2861 | 0.2859 | 44131.688 |
| 2214688 | 2026-02-01 22:30:00 | 0.2891 | 0.2881 | 0.2881 | 0.2891 | 2120.284 |
| 2214689 | 2026-02-01 23:00:00 | 0.2887 | 0.2866 | 0.2884 | 0.2868 | 12345.989 |
| 2214690 | 2026-02-01 23:30:00 | 0.2869 | 0.286 | 0.2869 | 0.2865 | 61146.347 |
| 2214991 | 2026-02-08 06:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 3489.531 |