Chart from ADA_USDT_1h_history
Data from ADA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.353 | 0.3523 | 0.353 | 0.3525 | 12887.581 |
| 1784679 | 2026-01-26 19:00:00 | 0.355 | 0.354 | 0.354 | 0.3547 | 11749.954 |
| 1785244 | 2026-01-26 20:00:00 | 0.3526 | 0.352 | 0.3521 | 0.3526 | 18166.894 |
| 1785811 | 2026-01-26 21:00:00 | 0.3502 | 0.3499 | 0.3501 | 0.3501 | 8716.765 |
| 1786380 | 2026-01-26 22:00:00 | 0.3538 | 0.3533 | 0.3533 | 0.3535 | 9532.551 |
| 1786951 | 2026-01-26 23:00:00 | 0.3525 | 0.3519 | 0.3525 | 0.3519 | 2875.31 |
| 1787524 | 2026-01-27 00:00:00 | 0.3524 | 0.3518 | 0.3524 | 0.352 | 8633.905 |
| 1788099 | 2026-01-27 01:00:00 | 0.3524 | 0.3517 | 0.3524 | 0.3517 | 2248.633 |
| 1788676 | 2026-01-27 02:00:00 | 0.3551 | 0.3539 | 0.3539 | 0.355 | 31209.03 |
| 1789255 | 2026-01-27 03:00:00 | 0.3547 | 0.3542 | 0.3546 | 0.3546 | 8097.673 |
| 1789836 | 2026-01-27 04:00:00 | 0.3528 | 0.3526 | 0.3527 | 0.3526 | 9087.702 |
| 1790419 | 2026-01-27 05:00:00 | 0.3533 | 0.353 | 0.3533 | 0.353 | 1734.685 |
| 1791004 | 2026-01-27 06:00:00 | 0.3527 | 0.3526 | 0.3526 | 0.3526 | 5150.942 |
| 1791591 | 2026-01-27 07:00:00 | 0.3513 | 0.351 | 0.3511 | 0.3511 | 17713.249 |
| 1792180 | 2026-01-27 08:00:00 | 0.3525 | 0.352 | 0.352 | 0.3524 | 30903.344 |
| 1792771 | 2026-01-27 09:00:00 | 0.3516 | 0.3508 | 0.3516 | 0.3509 | 42378.277 |
| 1793364 | 2026-01-27 10:00:00 | 0.3498 | 0.3493 | 0.3493 | 0.3498 | 2967.569 |
| 1793959 | 2026-01-27 11:00:00 | 0.3499 | 0.3497 | 0.3497 | 0.3499 | 513.504 |
| 1794556 | 2026-01-27 12:00:00 | 0.3508 | 0.3504 | 0.3505 | 0.3506 | 19923.261 |
| 1795155 | 2026-01-27 13:00:00 | 0.3502 | 0.3497 | 0.3497 | 0.3502 | 131.558 |
| 1795756 | 2026-01-27 14:00:00 | 0.3486 | 0.3483 | 0.3485 | 0.3486 | 5981.479 |
| 1796359 | 2026-01-27 15:00:00 | 0.3493 | 0.3489 | 0.3492 | 0.3491 | 6408.966 |
| 1796964 | 2026-01-27 16:00:00 | 0.3525 | 0.3516 | 0.3516 | 0.3522 | 17494.794 |
| 1797571 | 2026-01-27 17:00:00 | 0.3577 | 0.3566 | 0.3574 | 0.3568 | 38987.262 |
| 1798180 | 2026-01-27 18:00:00 | 0.3509 | 0.3499 | 0.3503 | 0.3505 | 32387.283 |
| 1798791 | 2026-01-27 19:00:00 | 0.3559 | 0.3551 | 0.3558 | 0.3554 | 35582.709 |
| 1799404 | 2026-01-27 20:00:00 | 0.356 | 0.3557 | 0.3557 | 0.3557 | 12350.068 |
| 1800019 | 2026-01-27 21:00:00 | 0.362 | 0.3611 | 0.3618 | 0.3616 | 7621.077 |
| 1800636 | 2026-01-27 22:00:00 | 0.3611 | 0.3596 | 0.3596 | 0.3611 | 27681.287 |
| 1801255 | 2026-01-27 23:00:00 | 0.3612 | 0.3609 | 0.361 | 0.3612 | 4950.079 |
| 1801876 | 2026-01-28 00:00:00 | 0.3614 | 0.3605 | 0.3606 | 0.3607 | 24877.734 |
| 1802499 | 2026-01-28 01:00:00 | 0.3594 | 0.359 | 0.3594 | 0.359 | 9139.032 |
| 1803124 | 2026-01-28 02:00:00 | 0.3576 | 0.3573 | 0.3576 | 0.3576 | 4377.45 |
| 1803751 | 2026-01-28 03:00:00 | 0.3582 | 0.3577 | 0.3577 | 0.3582 | 3437.285 |
| 1804380 | 2026-01-28 04:00:00 | 0.3569 | 0.3566 | 0.3569 | 0.3566 | 548.983 |
| 1805011 | 2026-01-28 05:00:00 | 0.3565 | 0.3556 | 0.3556 | 0.3562 | 17089.13 |
| 1805644 | 2026-01-28 06:00:00 | 0.3582 | 0.3571 | 0.3572 | 0.3573 | 53579.28 |
| 1806279 | 2026-01-28 07:00:00 | 0.3587 | 0.3583 | 0.3584 | 0.3583 | 62217.703 |
| 1806916 | 2026-01-28 08:00:00 | 0.3574 | 0.3573 | 0.3573 | 0.3573 | 3156.212 |
| 1807555 | 2026-01-28 09:00:00 | 0.3567 | 0.3566 | 0.3567 | 0.3567 | 26122.837 |
| 1808196 | 2026-01-28 10:00:00 | 0.3616 | 0.3604 | 0.361 | 0.3605 | 49979.016 |
| 1808839 | 2026-01-28 11:00:00 | 0.3602 | 0.3598 | 0.3598 | 0.3601 | 3897.367 |
| 1809484 | 2026-01-28 12:00:00 | 0.3643 | 0.3638 | 0.3643 | 0.364 | 16444.15 |
| 1810131 | 2026-01-28 13:00:00 | 0.3613 | 0.3609 | 0.3609 | 0.3612 | 7659.901 |
| 1810780 | 2026-01-28 14:00:00 | 0.3617 | 0.3613 | 0.3616 | 0.3613 | 17734.351 |
| 1811431 | 2026-01-28 15:00:00 | 0.3594 | 0.3585 | 0.3586 | 0.3594 | 6503.64 |
| 1812084 | 2026-01-28 16:00:00 | 0.3575 | 0.3569 | 0.3572 | 0.3569 | 10699.265 |
| 1812739 | 2026-01-28 17:00:00 | 0.358 | 0.3569 | 0.357 | 0.358 | 8839.994 |
| 1813396 | 2026-01-28 18:00:00 | 0.3601 | 0.3571 | 0.3601 | 0.3573 | 190137.004 |
| 1814055 | 2026-01-28 19:00:00 | 0.3588 | 0.3567 | 0.3576 | 0.3568 | 43484.002 |
| 1814716 | 2026-01-28 20:00:00 | 0.3592 | 0.3583 | 0.3586 | 0.3592 | 3949.152 |
| 1815379 | 2026-01-28 21:00:00 | 0.358 | 0.3563 | 0.3576 | 0.3563 | 154415.422 |
| 1816044 | 2026-01-28 22:00:00 | 0.3587 | 0.3584 | 0.3584 | 0.3584 | 1583.931 |
| 1816711 | 2026-01-28 23:00:00 | 0.3611 | 0.3603 | 0.3603 | 0.361 | 2086.636 |
| 1817380 | 2026-01-29 00:00:00 | 0.3588 | 0.3583 | 0.3583 | 0.3588 | 26560.43 |
| 1818051 | 2026-01-29 01:00:00 | 0.3573 | 0.3565 | 0.3567 | 0.3573 | 13320.79 |
| 1818724 | 2026-01-29 02:00:00 | 0.3545 | 0.3541 | 0.3544 | 0.3542 | 8956.343 |
| 1819399 | 2026-01-29 03:00:00 | 0.3507 | 0.35 | 0.3506 | 0.35 | 17742.777 |
| 1820076 | 2026-01-29 04:00:00 | 0.3512 | 0.3508 | 0.3511 | 0.3512 | 3460.072 |
| 1820755 | 2026-01-29 05:00:00 | 0.3507 | 0.35 | 0.3501 | 0.3507 | 3681.67 |
| 1821436 | 2026-01-29 06:00:00 | 0.3505 | 0.3504 | 0.3505 | 0.3505 | 835.806 |
| 1822119 | 2026-01-29 07:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 1096.192 |
| 1822804 | 2026-01-29 08:00:00 | 0.3514 | 0.3509 | 0.3514 | 0.3509 | 9634.9 |
| 1823491 | 2026-01-29 09:00:00 | 0.3499 | 0.3496 | 0.3499 | 0.3497 | 27000.942 |
| 1824180 | 2026-01-29 10:00:00 | 0.3491 | 0.3485 | 0.3491 | 0.3489 | 14309.736 |
| 1824871 | 2026-01-29 11:00:00 | 0.3483 | 0.3479 | 0.3483 | 0.3479 | 9732.494 |
| 1825564 | 2026-01-29 12:00:00 | 0.3465 | 0.3462 | 0.3465 | 0.3464 | 8585.566 |
| 1826259 | 2026-01-29 13:00:00 | 0.3454 | 0.345 | 0.3452 | 0.3454 | 584.024 |
| 1826956 | 2026-01-29 14:00:00 | 0.3467 | 0.3463 | 0.3463 | 0.3464 | 6611.488 |
| 1827655 | 2026-01-29 15:00:00 | 0.3392 | 0.3367 | 0.3391 | 0.3372 | 407679.701 |
| 1828356 | 2026-01-29 16:00:00 | 0.3334 | 0.3317 | 0.3334 | 0.3318 | 67582.668 |
| 1829059 | 2026-01-29 17:00:00 | 0.3381 | 0.3361 | 0.3363 | 0.3379 | 443320.208 |
| 1829764 | 2026-01-29 18:00:00 | 0.3346 | 0.3339 | 0.3342 | 0.3342 | 16873.71 |
| 1830471 | 2026-01-29 19:00:00 | 0.3292 | 0.3276 | 0.3284 | 0.3292 | 297176.046 |
| 1831180 | 2026-01-29 20:00:00 | 0.3311 | 0.3303 | 0.3309 | 0.3311 | 46789.899 |
| 1831891 | 2026-01-29 21:00:00 | 0.3357 | 0.3337 | 0.3337 | 0.3353 | 156287.206 |
| 1832604 | 2026-01-29 22:00:00 | 0.3357 | 0.3352 | 0.3352 | 0.3355 | 19924.365 |
| 1833319 | 2026-01-29 23:00:00 | 0.3352 | 0.3345 | 0.3352 | 0.3345 | 10377.67 |
| 1834036 | 2026-01-30 00:00:00 | 0.3351 | 0.3347 | 0.3347 | 0.3351 | 69394.84 |
| 1834755 | 2026-01-30 01:00:00 | 0.3344 | 0.3341 | 0.3343 | 0.3341 | 844.027 |
| 1835476 | 2026-01-30 02:00:00 | 0.3271 | 0.3262 | 0.327 | 0.3264 | 13387.909 |
| 1836199 | 2026-01-30 03:00:00 | 0.3253 | 0.3246 | 0.3249 | 0.3252 | 25331.854 |
| 1836924 | 2026-01-30 04:00:00 | 0.3261 | 0.3251 | 0.3252 | 0.3254 | 18216.405 |
| 1837651 | 2026-01-30 05:00:00 | 0.3285 | 0.3281 | 0.3282 | 0.3284 | 13901.728 |
| 1838380 | 2026-01-30 06:00:00 | 0.3268 | 0.3264 | 0.3268 | 0.3264 | 45877.876 |
| 1839111 | 2026-01-30 07:00:00 | 0.3225 | 0.3217 | 0.3218 | 0.3225 | 18749.355 |
| 1839844 | 2026-01-30 08:00:00 | 0.3255 | 0.3244 | 0.3255 | 0.3245 | 21111.1 |
| 1840579 | 2026-01-30 09:00:00 | 0.3233 | 0.3229 | 0.3229 | 0.3233 | 26595.93 |
| 1841316 | 2026-01-30 10:00:00 | 0.3227 | 0.3222 | 0.3222 | 0.3226 | 3996.585 |
| 1842055 | 2026-01-30 11:00:00 | 0.3237 | 0.3232 | 0.3235 | 0.3235 | 27747.13 |
| 1842796 | 2026-01-30 12:00:00 | 0.3282 | 0.3276 | 0.3279 | 0.3278 | 61573.314 |
| 1843539 | 2026-01-30 13:00:00 | 0.3258 | 0.3251 | 0.3251 | 0.3257 | 19343.52 |
| 1844284 | 2026-01-30 14:00:00 | 0.3248 | 0.3236 | 0.3236 | 0.3246 | 7313.311 |
| 1845031 | 2026-01-30 15:00:00 | 0.3263 | 0.3254 | 0.3255 | 0.3257 | 13672.376 |
| 1845780 | 2026-01-30 16:00:00 | 0.3259 | 0.3249 | 0.3259 | 0.3255 | 42470.929 |
| 1846531 | 2026-01-30 17:00:00 | 0.326 | 0.3246 | 0.3254 | 0.3249 | 41516.316 |
| 1847284 | 2026-01-30 18:00:00 | 0.3254 | 0.3251 | 0.3254 | 0.3252 | 2435.462 |
| 1848039 | 2026-01-30 19:00:00 | 0.3304 | 0.3288 | 0.3288 | 0.3296 | 232046.986 |
| 1848796 | 2026-01-30 20:00:00 | 0.3291 | 0.3279 | 0.3291 | 0.3281 | 38606.924 |
| 1849555 | 2026-01-30 21:00:00 | 0.3244 | 0.3235 | 0.3236 | 0.3241 | 41050.668 |
| 1850316 | 2026-01-30 22:00:00 | 0.3249 | 0.3246 | 0.3249 | 0.3246 | 1713.309 |
| 1851079 | 2026-01-30 23:00:00 | 0.3237 | 0.3236 | 0.3236 | 0.3237 | 8413.157 |
| 1851844 | 2026-01-31 00:00:00 | 0.3213 | 0.3209 | 0.321 | 0.3213 | 24565.091 |
| 1852611 | 2026-01-31 01:00:00 | 0.3204 | 0.3202 | 0.3203 | 0.3203 | 2252.974 |
| 1853380 | 2026-01-31 02:00:00 | 0.3213 | 0.3208 | 0.3213 | 0.3208 | 2458.528 |
| 1854151 | 2026-01-31 03:00:00 | 0.3201 | 0.32 | 0.32 | 0.3201 | 1891.791 |
| 1854924 | 2026-01-31 04:00:00 | 0.3189 | 0.3183 | 0.3188 | 0.3188 | 5661.924 |
| 1855699 | 2026-01-31 05:00:00 | 0.3162 | 0.3158 | 0.3159 | 0.3158 | 15872.45 |
| 1856476 | 2026-01-31 06:00:00 | 0.3162 | 0.316 | 0.316 | 0.316 | 7658.162 |
| 1857255 | 2026-01-31 07:00:00 | 0.3119 | 0.3117 | 0.3117 | 0.3117 | 13971.927 |
| 1858036 | 2026-01-31 08:00:00 | 0.3129 | 0.3125 | 0.3126 | 0.3127 | 62561.678 |
| 1858819 | 2026-01-31 09:00:00 | 0.3112 | 0.3104 | 0.3104 | 0.3108 | 50113.768 |
| 1859604 | 2026-01-31 10:00:00 | 0.3116 | 0.311 | 0.3112 | 0.3114 | 2385.067 |
| 1860391 | 2026-01-31 11:00:00 | 0.3114 | 0.3111 | 0.3114 | 0.3111 | 7829.377 |
| 1861180 | 2026-01-31 12:00:00 | 0.3106 | 0.3104 | 0.3105 | 0.3104 | 5397.137 |
| 1861971 | 2026-01-31 13:00:00 | 0.3102 | 0.3099 | 0.3099 | 0.31 | 30370.864 |
| 1862764 | 2026-01-31 14:00:00 | 0.3091 | 0.3081 | 0.3081 | 0.3081 | 124403.117 |
| 1863559 | 2026-01-31 15:00:00 | 0.3 | 0.2983 | 0.2986 | 0.2985 | 48417.898 |
| 1864356 | 2026-01-31 16:00:00 | 0.2968 | 0.2961 | 0.2964 | 0.2962 | 28429.07 |
| 1865155 | 2026-01-31 17:00:00 | 0.2933 | 0.2925 | 0.2925 | 0.2927 | 76224.365 |
| 1865956 | 2026-01-31 18:00:00 | 0.2864 | 0.2843 | 0.2843 | 0.2855 | 161814.497 |
| 1866759 | 2026-01-31 19:00:00 | 0.2856 | 0.2836 | 0.2841 | 0.2838 | 151583.733 |
| 1867564 | 2026-01-31 20:00:00 | 0.2866 | 0.2852 | 0.2852 | 0.2864 | 53733.011 |
| 1868371 | 2026-01-31 21:00:00 | 0.2875 | 0.2855 | 0.2855 | 0.2874 | 75264.455 |
| 1869180 | 2026-01-31 22:00:00 | 0.2911 | 0.2905 | 0.2909 | 0.2907 | 11585.381 |
| 1869991 | 2026-01-31 23:00:00 | 0.2891 | 0.2887 | 0.2888 | 0.2888 | 17165.054 |
| 1870804 | 2026-02-01 00:00:00 | 0.2939 | 0.2936 | 0.2936 | 0.2939 | 11962.19 |
| 1871619 | 2026-02-01 01:00:00 | 0.296 | 0.2949 | 0.2956 | 0.2949 | 8676.417 |
| 1872436 | 2026-02-01 02:00:00 | 0.2957 | 0.2951 | 0.2953 | 0.2951 | 57271.472 |
| 1873255 | 2026-02-01 03:00:00 | 0.2963 | 0.2958 | 0.2963 | 0.296 | 10177.229 |
| 1874076 | 2026-02-01 04:00:00 | 0.296 | 0.2956 | 0.2958 | 0.2956 | 13936.552 |
| 1874899 | 2026-02-01 05:00:00 | 0.2972 | 0.2966 | 0.2968 | 0.2966 | 29131.811 |
| 1875724 | 2026-02-01 06:00:00 | 0.2952 | 0.2948 | 0.2948 | 0.2952 | 4516.197 |
| 1876551 | 2026-02-01 07:00:00 | 0.2945 | 0.2943 | 0.2943 | 0.2945 | 626.575 |
| 1877380 | 2026-02-01 08:00:00 | 0.2965 | 0.2962 | 0.2962 | 0.2962 | 67493.153 |
| 1878211 | 2026-02-01 09:00:00 | 0.2965 | 0.2961 | 0.2965 | 0.2965 | 27111.071 |
| 1879044 | 2026-02-01 10:00:00 | 0.2977 | 0.2971 | 0.2975 | 0.2973 | 8453.669 |
| 1879879 | 2026-02-01 11:00:00 | 0.2929 | 0.2921 | 0.2921 | 0.2929 | 91598.695 |
| 1880716 | 2026-02-01 12:00:00 | 0.2955 | 0.2949 | 0.2954 | 0.2949 | 10392.616 |
| 1881555 | 2026-02-01 13:00:00 | 0.2941 | 0.2935 | 0.2935 | 0.2941 | 10514.248 |
| 1882396 | 2026-02-01 14:00:00 | 0.2938 | 0.293 | 0.2937 | 0.2934 | 23177.616 |
| 1883239 | 2026-02-01 15:00:00 | 0.293 | 0.2924 | 0.2929 | 0.2928 | 45659.687 |
| 1884084 | 2026-02-01 16:00:00 | 0.2896 | 0.2885 | 0.2896 | 0.2888 | 152473.077 |
| 1884931 | 2026-02-01 17:00:00 | 0.288 | 0.2871 | 0.2878 | 0.2875 | 8847.185 |
| 1885780 | 2026-02-01 18:00:00 | 0.2888 | 0.2872 | 0.2872 | 0.2881 | 109622.368 |
| 1886631 | 2026-02-01 19:00:00 | 0.2911 | 0.2896 | 0.2905 | 0.2896 | 68239.416 |
| 1887484 | 2026-02-01 20:00:00 | 0.287 | 0.2863 | 0.2869 | 0.2865 | 12540.768 |
| 1888339 | 2026-02-01 21:00:00 | 0.2879 | 0.2877 | 0.2877 | 0.2878 | 7828.445 |
| 1889196 | 2026-02-01 22:00:00 | 0.2867 | 0.2859 | 0.2861 | 0.286 | 44511.59 |
| 1890055 | 2026-02-01 23:00:00 | 0.2887 | 0.2866 | 0.2884 | 0.2868 | 12345.989 |
| 1890916 | 2026-02-02 00:00:00 | 0.2868 | 0.2856 | 0.2856 | 0.2856 | 95269.515 |
| 1891779 | 2026-02-02 01:00:00 | 0.2899 | 0.2889 | 0.2892 | 0.2899 | 19446.568 |
| 1892644 | 2026-02-02 02:00:00 | 0.2908 | 0.2898 | 0.2907 | 0.2899 | 23713.444 |
| 1893511 | 2026-02-02 03:00:00 | 0.2879 | 0.287 | 0.2872 | 0.2871 | 21637.754 |
| 1894380 | 2026-02-02 04:00:00 | 0.2868 | 0.2852 | 0.2864 | 0.2852 | 50565.301 |
| 1895251 | 2026-02-02 05:00:00 | 0.285 | 0.2847 | 0.2849 | 0.2847 | 7148.625 |
| 1896124 | 2026-02-02 06:00:00 | 0.2801 | 0.2784 | 0.2796 | 0.2785 | 24518.027 |
| 1896999 | 2026-02-02 07:00:00 | 0.2847 | 0.2839 | 0.2842 | 0.2845 | 57118.591 |
| 1897876 | 2026-02-02 08:00:00 | 0.285 | 0.2841 | 0.2841 | 0.2848 | 36862.023 |
| 1898755 | 2026-02-02 09:00:00 | 0.2895 | 0.2883 | 0.289 | 0.2883 | 74013.86 |
| 1899636 | 2026-02-02 10:00:00 | 0.2923 | 0.2918 | 0.2921 | 0.292 | 17581.251 |
| 1900519 | 2026-02-02 11:00:00 | 0.2925 | 0.2921 | 0.2921 | 0.2925 | 4604.776 |
| 1901404 | 2026-02-02 12:00:00 | 0.2935 | 0.2925 | 0.2925 | 0.2932 | 21436.498 |
| 1902291 | 2026-02-02 13:00:00 | 0.2959 | 0.2947 | 0.2957 | 0.2947 | 31116.123 |
| 1903180 | 2026-02-02 14:00:00 | 0.2969 | 0.2966 | 0.2967 | 0.2969 | 9460.821 |
| 1904071 | 2026-02-02 15:00:00 | 0.2992 | 0.2979 | 0.2986 | 0.2987 | 470590.715 |
| 1904964 | 2026-02-02 16:00:00 | 0.3014 | 0.3005 | 0.3013 | 0.3011 | 31236.928 |
| 1905859 | 2026-02-02 17:00:00 | 0.301 | 0.3001 | 0.3003 | 0.301 | 29853.914 |
| 1906756 | 2026-02-02 18:00:00 | 0.3006 | 0.3003 | 0.3005 | 0.3005 | 8336.533 |
| 1907655 | 2026-02-02 19:00:00 | 0.3028 | 0.3022 | 0.3025 | 0.3027 | 29299.023 |
| 1908556 | 2026-02-02 20:00:00 | 0.3007 | 0.2995 | 0.3002 | 0.3007 | 169316.985 |
| 1909459 | 2026-02-02 21:00:00 | 0.3002 | 0.2992 | 0.2994 | 0.3002 | 82794.253 |
| 1910364 | 2026-02-02 22:00:00 | 0.301 | 0.3008 | 0.301 | 0.3008 | 81526.337 |
| 1911271 | 2026-02-02 23:00:00 | 0.3005 | 0.2995 | 0.3005 | 0.2995 | 3839.068 |
| 1912180 | 2026-02-03 00:00:00 | 0.2997 | 0.299 | 0.2991 | 0.299 | 20723.132 |
| 1913091 | 2026-02-03 01:00:00 | 0.3002 | 0.2996 | 0.3001 | 0.2999 | 18026.311 |
| 1914004 | 2026-02-03 02:00:00 | 0.2999 | 0.2992 | 0.2999 | 0.2993 | 17579.243 |
| 1914919 | 2026-02-03 03:00:00 | 0.2945 | 0.2942 | 0.2944 | 0.2945 | 19118.743 |
| 1915836 | 2026-02-03 04:00:00 | 0.2993 | 0.2987 | 0.2993 | 0.2987 | 13533.448 |
| 1916755 | 2026-02-03 05:00:00 | 0.3015 | 0.3012 | 0.3014 | 0.3013 | 80544.722 |
| 1917676 | 2026-02-03 06:00:00 | 0.2982 | 0.2978 | 0.2978 | 0.298 | 5824.404 |
| 1918599 | 2026-02-03 07:00:00 | 0.298 | 0.2975 | 0.298 | 0.2976 | 12341.577 |
| 1919524 | 2026-02-03 08:00:00 | 0.2996 | 0.2992 | 0.2996 | 0.2994 | 8483.86 |
| 1920451 | 2026-02-03 09:00:00 | 0.2986 | 0.2982 | 0.2982 | 0.2986 | 11674.296 |
| 1921380 | 2026-02-03 10:00:00 | 0.2965 | 0.296 | 0.2965 | 0.296 | 5653.505 |
| 1922311 | 2026-02-03 11:00:00 | 0.2963 | 0.2957 | 0.2957 | 0.2963 | 71447.452 |
| 1923244 | 2026-02-03 12:00:00 | 0.2975 | 0.297 | 0.2972 | 0.2971 | 8186.145 |
| 1924179 | 2026-02-03 13:00:00 | 0.2992 | 0.2988 | 0.2992 | 0.2989 | 6711.457 |
| 1925116 | 2026-02-03 14:00:00 | 0.2999 | 0.2994 | 0.2995 | 0.2999 | 6654.276 |
| 1926055 | 2026-02-03 15:00:00 | 0.2945 | 0.2932 | 0.294 | 0.2938 | 82298.776 |
| 1926996 | 2026-02-03 16:00:00 | 0.3041 | 0.3029 | 0.3039 | 0.3035 | 24964.864 |
| 1927939 | 2026-02-03 17:00:00 | 0.2961 | 0.2953 | 0.2954 | 0.2958 | 29152.491 |
| 1928884 | 2026-02-03 18:00:00 | 0.2886 | 0.2873 | 0.2873 | 0.2879 | 222221.59 |
| 1929831 | 2026-02-03 19:00:00 | 0.2835 | 0.2822 | 0.2824 | 0.2822 | 58513.107 |
| 1930780 | 2026-02-03 20:00:00 | 0.2953 | 0.2947 | 0.2949 | 0.2952 | 20796.312 |
| 1931731 | 2026-02-03 21:00:00 | 0.302 | 0.301 | 0.3011 | 0.3018 | 187393.576 |
| 1932684 | 2026-02-03 22:00:00 | 0.2968 | 0.2965 | 0.2967 | 0.2967 | 7216.254 |
| 1933639 | 2026-02-03 23:00:00 | 0.293 | 0.2919 | 0.2927 | 0.2923 | 30292.952 |
| 1934596 | 2026-02-04 00:00:00 | 0.2918 | 0.2909 | 0.2918 | 0.291 | 33880.3 |
| 1935555 | 2026-02-04 01:00:00 | 0.2955 | 0.2943 | 0.2943 | 0.2954 | 68229.738 |
| 1936516 | 2026-02-04 02:00:00 | 0.2973 | 0.2967 | 0.2973 | 0.2969 | 8757.702 |
| 1937479 | 2026-02-04 03:00:00 | 0.2953 | 0.2947 | 0.2951 | 0.2948 | 34967.455 |
| 1938444 | 2026-02-04 04:00:00 | 0.3014 | 0.3006 | 0.3011 | 0.3013 | 29600.345 |
| 1939411 | 2026-02-04 05:00:00 | 0.2999 | 0.2995 | 0.2996 | 0.2998 | 17563.196 |
| 1940380 | 2026-02-04 06:00:00 | 0.2976 | 0.2972 | 0.2972 | 0.2975 | 33346.192 |
| 1941351 | 2026-02-04 07:00:00 | 0.2993 | 0.2988 | 0.2993 | 0.2988 | 42965.931 |
| 1942324 | 2026-02-04 08:00:00 | 0.3003 | 0.2998 | 0.2998 | 0.3003 | 35601.94 |
| 1943299 | 2026-02-04 09:00:00 | 0.3023 | 0.3018 | 0.3022 | 0.3021 | 46541.097 |
| 1944276 | 2026-02-04 10:00:00 | 0.3003 | 0.2999 | 0.3001 | 0.2999 | 6395.088 |
| 1945255 | 2026-02-04 11:00:00 | 0.2998 | 0.2993 | 0.2998 | 0.2993 | 5802.701 |
| 1946236 | 2026-02-04 12:00:00 | 0.2974 | 0.2971 | 0.2971 | 0.2974 | 6096.512 |
| 1947219 | 2026-02-04 13:00:00 | 0.2964 | 0.296 | 0.2964 | 0.2961 | 30405.115 |
| 1948204 | 2026-02-04 14:00:00 | 0.2925 | 0.2915 | 0.2915 | 0.2923 | 51375.461 |
| 1949191 | 2026-02-04 15:00:00 | 0.2873 | 0.2864 | 0.2869 | 0.2864 | 109252.458 |
| 1950180 | 2026-02-04 16:00:00 | 0.287 | 0.2861 | 0.2865 | 0.2862 | 95167.144 |
| 1951171 | 2026-02-04 17:00:00 | 0.2868 | 0.2849 | 0.2857 | 0.2851 | 169640.843 |
| 1952164 | 2026-02-04 18:00:00 | 0.2858 | 0.2848 | 0.2857 | 0.2849 | 47997.379 |
| 1953159 | 2026-02-04 19:00:00 | 0.2888 | 0.2876 | 0.2876 | 0.2888 | 71390.496 |
| 1954156 | 2026-02-04 20:00:00 | 0.2928 | 0.291 | 0.2922 | 0.2912 | 37201.52 |
| 1955155 | 2026-02-04 21:00:00 | 0.2901 | 0.2895 | 0.2895 | 0.29 | 34771.285 |
| 1956155 | 2026-02-04 22:00:00 | 0.2854 | 0.284 | 0.2854 | 0.2841 | 51784.503 |
| 1957155 | 2026-02-04 23:00:00 | 0.2841 | 0.2833 | 0.2835 | 0.2838 | 37165.85 |
| 1958155 | 2026-02-05 00:00:00 | 0.2865 | 0.286 | 0.2863 | 0.2862 | 41433.819 |
| 1959155 | 2026-02-05 01:00:00 | 0.2866 | 0.2861 | 0.2863 | 0.2863 | 57790.127 |
| 1960155 | 2026-02-05 02:00:00 | 0.2869 | 0.286 | 0.2862 | 0.2867 | 51434.427 |
| 1961155 | 2026-02-05 03:00:00 | 0.2857 | 0.2841 | 0.2842 | 0.2855 | 232335.712 |
| 1962155 | 2026-02-05 04:00:00 | 0.2834 | 0.2828 | 0.2828 | 0.2832 | 31831.777 |
| 1963155 | 2026-02-05 05:00:00 | 0.2836 | 0.2832 | 0.2833 | 0.2834 | 57282.886 |
| 1964155 | 2026-02-05 06:00:00 | 0.2843 | 0.2834 | 0.2839 | 0.2838 | 35258.852 |
| 1965155 | 2026-02-05 07:00:00 | 0.2822 | 0.2795 | 0.2797 | 0.2822 | 175141.377 |
| 1966155 | 2026-02-05 08:00:00 | 0.2801 | 0.2794 | 0.2794 | 0.2798 | 69366.186 |
| 1967155 | 2026-02-05 09:00:00 | 0.2815 | 0.2807 | 0.2807 | 0.2811 | 48025.063 |
| 1968155 | 2026-02-05 10:00:00 | 0.2806 | 0.2801 | 0.2806 | 0.2801 | 86812.677 |
| 1969155 | 2026-02-05 11:00:00 | 0.2733 | 0.2726 | 0.2729 | 0.2728 | 94909.133 |
| 1970155 | 2026-02-05 12:00:00 | 0.2727 | 0.2716 | 0.2723 | 0.2726 | 102333.124 |
| 1971155 | 2026-02-05 13:00:00 | 0.2728 | 0.2719 | 0.2721 | 0.2722 | 83460.494 |
| 1972155 | 2026-02-05 14:00:00 | 0.2735 | 0.27 | 0.27 | 0.2732 | 619286.389 |
| 1973155 | 2026-02-05 15:00:00 | 0.2727 | 0.271 | 0.2719 | 0.2712 | 269918.049 |
| 1974155 | 2026-02-05 16:00:00 | 0.263 | 0.2612 | 0.2624 | 0.2616 | 164612.307 |
| 1975155 | 2026-02-05 17:00:00 | 0.2665 | 0.264 | 0.2654 | 0.2641 | 209122.314 |
| 1976155 | 2026-02-05 18:00:00 | 0.26 | 0.258 | 0.2581 | 0.26 | 171565.86 |
| 1977155 | 2026-02-05 19:00:00 | 0.259 | 0.2571 | 0.259 | 0.2572 | 59413.918 |
| 1978155 | 2026-02-05 20:00:00 | 0.2552 | 0.2532 | 0.2537 | 0.2552 | 193940.683 |
| 1979155 | 2026-02-05 21:00:00 | 0.2513 | 0.2474 | 0.2478 | 0.2493 | 1247104.707 |
| 1980155 | 2026-02-05 22:00:00 | 0.2486 | 0.2472 | 0.2472 | 0.2474 | 138061.794 |
| 1981155 | 2026-02-05 23:00:00 | 0.2497 | 0.2485 | 0.2494 | 0.249 | 76708.688 |
| 1982155 | 2026-02-06 00:00:00 | 0.2463 | 0.2449 | 0.2455 | 0.2449 | 84008.648 |
| 1983155 | 2026-02-06 01:00:00 | 0.2453 | 0.2437 | 0.2439 | 0.2453 | 137334.708 |
| 1984155 | 2026-02-06 02:00:00 | 0.2534 | 0.2513 | 0.2518 | 0.2531 | 109742.411 |
| 1985155 | 2026-02-06 03:00:00 | 0.2466 | 0.2459 | 0.2461 | 0.2465 | 37647.102 |
| 1986155 | 2026-02-06 04:00:00 | 0.2496 | 0.2482 | 0.2491 | 0.2489 | 103932.793 |
| 1987155 | 2026-02-06 05:00:00 | 0.2521 | 0.2508 | 0.2513 | 0.2521 | 31826.149 |
| 1988155 | 2026-02-06 06:00:00 | 0.2586 | 0.2575 | 0.2578 | 0.2583 | 149767.443 |
| 1989155 | 2026-02-06 07:00:00 | 0.2544 | 0.2535 | 0.2543 | 0.2535 | 98328.518 |
| 1990155 | 2026-02-06 08:00:00 | 0.252 | 0.2511 | 0.2515 | 0.2513 | 133408.787 |
| 1991155 | 2026-02-06 09:00:00 | 0.2513 | 0.2507 | 0.251 | 0.251 | 25364.112 |
| 1992155 | 2026-02-06 10:00:00 | 0.2571 | 0.2565 | 0.2569 | 0.2569 | 17481.793 |
| 1993155 | 2026-02-06 11:00:00 | 0.262 | 0.2609 | 0.262 | 0.261 | 50987.01 |
| 1994155 | 2026-02-06 12:00:00 | 0.2616 | 0.2601 | 0.2616 | 0.2609 | 470229.463 |
| 1995155 | 2026-02-06 13:00:00 | 0.2626 | 0.2621 | 0.2626 | 0.2622 | 77549.71 |
| 1996155 | 2026-02-06 14:00:00 | 0.2651 | 0.2642 | 0.2645 | 0.2648 | 103363.645 |
| 1997155 | 2026-02-06 15:00:00 | 0.2711 | 0.2696 | 0.271 | 0.2696 | 170953.802 |
| 1998155 | 2026-02-06 16:00:00 | 0.2738 | 0.2726 | 0.2735 | 0.2738 | 128392.847 |
| 1999155 | 2026-02-06 17:00:00 | 0.2785 | 0.2769 | 0.2783 | 0.2771 | 78904.182 |
| 2000155 | 2026-02-06 18:00:00 | 0.2811 | 0.28 | 0.2806 | 0.2802 | 392935.865 |
| 2001155 | 2026-02-06 19:00:00 | 0.278 | 0.2774 | 0.2777 | 0.2779 | 15827.195 |
| 2002155 | 2026-02-06 20:00:00 | 0.2785 | 0.2779 | 0.2784 | 0.2785 | 11234.514 |
| 2003155 | 2026-02-06 21:00:00 | 0.2761 | 0.2754 | 0.2757 | 0.2761 | 34329.279 |
| 2004155 | 2026-02-06 22:00:00 | 0.2764 | 0.2759 | 0.2763 | 0.2764 | 20492.511 |
| 2005155 | 2026-02-06 23:00:00 | 0.2794 | 0.279 | 0.2792 | 0.2793 | 9999.81 |
| 2006155 | 2026-02-07 00:00:00 | 0.2761 | 0.2748 | 0.276 | 0.275 | 403378.129 |
| 2007155 | 2026-02-07 01:00:00 | 0.2731 | 0.2727 | 0.2731 | 0.2729 | 19095.107 |
| 2008155 | 2026-02-07 02:00:00 | 0.2745 | 0.2737 | 0.2745 | 0.2739 | 25585.687 |
| 2009155 | 2026-02-07 03:00:00 | 0.273 | 0.2727 | 0.2729 | 0.2727 | 2206.724 |
| 2010155 | 2026-02-07 04:00:00 | 0.2763 | 0.2756 | 0.276 | 0.2763 | 89742.295 |
| 2011155 | 2026-02-07 05:00:00 | 0.2746 | 0.2741 | 0.2741 | 0.2746 | 28311.349 |
| 2012155 | 2026-02-07 06:00:00 | 0.274 | 0.2738 | 0.2739 | 0.274 | 6443.029 |
| 2013155 | 2026-02-07 07:00:00 | 0.2714 | 0.27 | 0.27 | 0.2711 | 128166.647 |
| 2014155 | 2026-02-07 08:00:00 | 0.2686 | 0.2679 | 0.2683 | 0.2683 | 71908.973 |
| 2015155 | 2026-02-07 09:00:00 | 0.2696 | 0.2693 | 0.2696 | 0.2695 | 25052.806 |
| 2016155 | 2026-02-07 10:00:00 | 0.2677 | 0.2674 | 0.2676 | 0.2677 | 8495.413 |
| 2017155 | 2026-02-07 11:00:00 | 0.2673 | 0.2669 | 0.2671 | 0.2671 | 5453.803 |
| 2018155 | 2026-02-07 12:00:00 | 0.2684 | 0.2668 | 0.2672 | 0.2673 | 59488.858 |
| 2019155 | 2026-02-07 13:00:00 | 0.273 | 0.272 | 0.272 | 0.2725 | 39578.326 |
| 2020155 | 2026-02-07 14:00:00 | 0.2711 | 0.2708 | 0.2708 | 0.271 | 10405.086 |
| 2021155 | 2026-02-07 15:00:00 | 0.2695 | 0.2687 | 0.2691 | 0.2695 | 76627.359 |
| 2022155 | 2026-02-07 16:00:00 | 0.2731 | 0.2726 | 0.2727 | 0.2731 | 9750.307 |
| 2023155 | 2026-02-07 17:00:00 | 0.2736 | 0.2727 | 0.2733 | 0.2728 | 25260.651 |
| 2024155 | 2026-02-07 18:00:00 | 0.2746 | 0.2738 | 0.2739 | 0.2746 | 29105.457 |
| 2025155 | 2026-02-07 19:00:00 | 0.277 | 0.2763 | 0.277 | 0.2763 | 21373.569 |
| 2026155 | 2026-02-07 20:00:00 | 0.2746 | 0.2743 | 0.2743 | 0.2746 | 13317.097 |
| 2027155 | 2026-02-07 21:00:00 | 0.2759 | 0.275 | 0.2755 | 0.275 | 18023.368 |
| 2028155 | 2026-02-07 22:00:00 | 0.2732 | 0.2731 | 0.2731 | 0.2731 | 2783.035 |
| 2029155 | 2026-02-07 23:00:00 | 0.2728 | 0.2722 | 0.2727 | 0.2724 | 11508.822 |
| 2030155 | 2026-02-08 00:00:00 | 0.2723 | 0.2718 | 0.2721 | 0.2718 | 9526.445 |
| 2031155 | 2026-02-08 01:00:00 | 0.2722 | 0.2717 | 0.2717 | 0.2721 | 13491.031 |
| 2032155 | 2026-02-08 02:00:00 | 0.2723 | 0.2719 | 0.2722 | 0.272 | 55028.149 |
| 2033155 | 2026-02-08 03:00:00 | 0.2713 | 0.2707 | 0.2707 | 0.2711 | 13047.856 |
| 2034155 | 2026-02-08 04:00:00 | 0.27 | 0.2697 | 0.2697 | 0.2699 | 6588.324 |
| 2035155 | 2026-02-08 05:00:00 | 0.2708 | 0.2705 | 0.2708 | 0.2705 | 18734.417 |
| 2035656 | 2026-01-18 11:00:00 | 0.3938 | 0.3927 | 0.3937 | 0.393 | 112315.686 |
| 2035657 | 2026-01-18 12:00:00 | 0.3939 | 0.3921 | 0.393 | 0.3924 | 754079.56 |
| 2035658 | 2026-01-18 13:00:00 | 0.3942 | 0.3911 | 0.3924 | 0.393 | 486321.342 |
| 2035659 | 2026-01-18 14:00:00 | 0.3955 | 0.3906 | 0.393 | 0.3907 | 769533.373 |
| 2035660 | 2026-01-18 15:00:00 | 0.3928 | 0.3896 | 0.3907 | 0.3924 | 918081.827 |
| 2035661 | 2026-01-18 16:00:00 | 0.3939 | 0.3917 | 0.3924 | 0.3918 | 403802.165 |
| 2035662 | 2026-01-18 17:00:00 | 0.3925 | 0.3902 | 0.3918 | 0.3923 | 960494.687 |
| 2035663 | 2026-01-18 18:00:00 | 0.3961 | 0.3912 | 0.3923 | 0.3947 | 351600.904 |
| 2035664 | 2026-01-18 19:00:00 | 0.3957 | 0.3919 | 0.3947 | 0.3926 | 134313.929 |
| 2035665 | 2026-01-18 20:00:00 | 0.3952 | 0.3914 | 0.3926 | 0.3937 | 176421.689 |
| 2035666 | 2026-01-18 21:00:00 | 0.3947 | 0.3928 | 0.3937 | 0.3942 | 150757.632 |
| 2035667 | 2026-01-18 22:00:00 | 0.397 | 0.3941 | 0.3942 | 0.3957 | 124894.716 |
| 2035668 | 2026-01-18 23:00:00 | 0.3957 | 0.3751 | 0.3957 | 0.376 | 3360230.14 |
| 2035669 | 2026-01-19 00:00:00 | 0.376 | 0.3419 | 0.376 | 0.363 | 15025317.84 |
| 2035670 | 2026-01-19 01:00:00 | 0.3664 | 0.361 | 0.363 | 0.3634 | 976556.241 |
| 2035671 | 2026-01-19 02:00:00 | 0.3662 | 0.3626 | 0.3634 | 0.3653 | 419623.378 |
| 2035672 | 2026-01-19 03:00:00 | 0.3662 | 0.364 | 0.3653 | 0.3657 | 439308.136 |
| 2035673 | 2026-01-19 04:00:00 | 0.3659 | 0.3629 | 0.3657 | 0.3629 | 406676.021 |
| 2035674 | 2026-01-19 05:00:00 | 0.3669 | 0.3628 | 0.3629 | 0.3641 | 1558383.631 |
| 2035675 | 2026-01-19 06:00:00 | 0.3643 | 0.3609 | 0.3641 | 0.3624 | 2121482.206 |
| 2035676 | 2026-01-19 07:00:00 | 0.3651 | 0.3624 | 0.3624 | 0.364 | 549571.981 |
| 2035677 | 2026-01-19 08:00:00 | 0.3694 | 0.3634 | 0.364 | 0.3691 | 958353.253 |
| 2035678 | 2026-01-19 09:00:00 | 0.3705 | 0.3678 | 0.3691 | 0.3697 | 923967.985 |
| 2035679 | 2026-01-19 10:00:00 | 0.3711 | 0.3683 | 0.3697 | 0.3708 | 902508.909 |
| 2035680 | 2026-01-19 11:00:00 | 0.3725 | 0.3684 | 0.3708 | 0.3689 | 1159233.046 |
| 2035681 | 2026-01-19 12:00:00 | 0.369 | 0.366 | 0.3689 | 0.367 | 793585.584 |
| 2035682 | 2026-01-19 13:00:00 | 0.3675 | 0.3652 | 0.367 | 0.3658 | 849188.211 |
| 2035683 | 2026-01-19 14:00:00 | 0.3702 | 0.3657 | 0.3658 | 0.3678 | 1317377.761 |
| 2035684 | 2026-01-19 15:00:00 | 0.3688 | 0.3657 | 0.3678 | 0.3667 | 591341.663 |
| 2035685 | 2026-01-19 16:00:00 | 0.3717 | 0.3662 | 0.3667 | 0.3707 | 701920.414 |
| 2035686 | 2026-01-19 17:00:00 | 0.3707 | 0.3685 | 0.3707 | 0.3685 | 504087.084 |
| 2035687 | 2026-01-19 18:00:00 | 0.37 | 0.3682 | 0.3685 | 0.369 | 363282.861 |
| 2035688 | 2026-01-19 19:00:00 | 0.3727 | 0.369 | 0.369 | 0.3708 | 595797.142 |
| 2035689 | 2026-01-19 20:00:00 | 0.3723 | 0.3706 | 0.3708 | 0.3711 | 295211.848 |
| 2035690 | 2026-01-19 21:00:00 | 0.372 | 0.3695 | 0.3711 | 0.3699 | 562987.396 |
| 2035691 | 2026-01-19 22:00:00 | 0.3707 | 0.3666 | 0.3699 | 0.3669 | 1046490.532 |
| 2035692 | 2026-01-19 23:00:00 | 0.3711 | 0.3669 | 0.3669 | 0.3702 | 499688.936 |
| 2035693 | 2026-01-20 00:00:00 | 0.3702 | 0.3678 | 0.3702 | 0.3682 | 241523.738 |
| 2035694 | 2026-01-20 01:00:00 | 0.3704 | 0.3671 | 0.3682 | 0.3686 | 483043.412 |
| 2035695 | 2026-01-20 02:00:00 | 0.3689 | 0.3659 | 0.3686 | 0.3677 | 1014677.927 |
| 2035696 | 2026-01-20 03:00:00 | 0.3682 | 0.3654 | 0.3677 | 0.3664 | 765373.201 |
| 2035697 | 2026-01-20 04:00:00 | 0.3675 | 0.3652 | 0.3664 | 0.3657 | 597515.407 |
| 2035698 | 2026-01-20 05:00:00 | 0.3686 | 0.3638 | 0.3657 | 0.3677 | 1322706.24 |
| 2035699 | 2026-01-20 06:00:00 | 0.3678 | 0.3636 | 0.3677 | 0.3664 | 1128912.601 |
| 2035700 | 2026-01-20 07:00:00 | 0.3679 | 0.3656 | 0.3664 | 0.3658 | 362815.712 |
| 2035701 | 2026-01-20 08:00:00 | 0.3666 | 0.3577 | 0.3658 | 0.3607 | 3065566.02 |
| 2035702 | 2026-01-20 09:00:00 | 0.3608 | 0.3581 | 0.3607 | 0.3591 | 496729.249 |
| 2035703 | 2026-01-20 10:00:00 | 0.3615 | 0.3588 | 0.3591 | 0.3601 | 447306.54 |
| 2035704 | 2026-01-20 11:00:00 | 0.3609 | 0.3577 | 0.3601 | 0.3578 | 461835.049 |
| 2035705 | 2026-01-20 12:00:00 | 0.3601 | 0.3576 | 0.3578 | 0.3592 | 752714.336 |
| 2035706 | 2026-01-20 13:00:00 | 0.3599 | 0.3558 | 0.3592 | 0.3571 | 1287644.414 |
| 2035707 | 2026-01-20 14:00:00 | 0.3638 | 0.3568 | 0.3571 | 0.3606 | 1738288.066 |
| 2035708 | 2026-01-20 15:00:00 | 0.3611 | 0.3567 | 0.3606 | 0.3593 | 1394449.446 |
| 2035709 | 2026-01-20 16:00:00 | 0.3603 | 0.3525 | 0.3593 | 0.3544 | 952727.7180000001 |
| 2035710 | 2026-01-20 17:00:00 | 0.3566 | 0.3499 | 0.3544 | 0.3519 | 733870.637 |
| 2035711 | 2026-01-20 18:00:00 | 0.3533 | 0.3503 | 0.3519 | 0.3514 | 598929.622 |
| 2035712 | 2026-01-20 19:00:00 | 0.3533 | 0.3501 | 0.3514 | 0.3524 | 520267.499 |
| 2035713 | 2026-01-20 20:00:00 | 0.3542 | 0.3509 | 0.3524 | 0.3536 | 606050.913 |
| 2035714 | 2026-01-20 21:00:00 | 0.3539 | 0.3511 | 0.3536 | 0.3519 | 480254.79 |
| 2035715 | 2026-01-20 22:00:00 | 0.3528 | 0.3467 | 0.3519 | 0.351 | 1080735.513 |
| 2035716 | 2026-01-20 23:00:00 | 0.3523 | 0.3492 | 0.351 | 0.3506 | 547928.449 |
| 2035717 | 2026-01-21 00:00:00 | 0.3571 | 0.3505 | 0.3506 | 0.3569 | 410310.961 |
| 2035718 | 2026-01-21 01:00:00 | 0.3597 | 0.3569 | 0.3569 | 0.3579 | 445148.444 |
| 2035719 | 2026-01-21 02:00:00 | 0.3609 | 0.3578 | 0.3579 | 0.3581 | 332090.566 |
| 2035720 | 2026-01-21 03:00:00 | 0.3602 | 0.358 | 0.3581 | 0.3583 | 225223.815 |
| 2035721 | 2026-01-21 04:00:00 | 0.3593 | 0.3577 | 0.3583 | 0.359 | 177427.95 |
| 2035722 | 2026-01-21 05:00:00 | 0.3622 | 0.3587 | 0.359 | 0.3611 | 582099.586 |
| 2035723 | 2026-01-21 06:00:00 | 0.3613 | 0.3585 | 0.3611 | 0.3588 | 308369.558 |
| 2035724 | 2026-01-21 07:00:00 | 0.3629 | 0.3584 | 0.3588 | 0.3597 | 799769.748 |
| 2035725 | 2026-01-21 08:00:00 | 0.3597 | 0.3565 | 0.3597 | 0.3585 | 257855.191 |
| 2035726 | 2026-01-21 09:00:00 | 0.359 | 0.3574 | 0.3585 | 0.358 | 218508.426 |
| 2035727 | 2026-01-21 10:00:00 | 0.3595 | 0.3571 | 0.358 | 0.3571 | 81937.48799999998 |
| 2035728 | 2026-01-21 11:00:00 | 0.3579 | 0.3543 | 0.3571 | 0.3548 | 611482.394 |
| 2035729 | 2026-01-21 12:00:00 | 0.3552 | 0.3501 | 0.3548 | 0.3548 | 880279.0379999998 |
| 2035730 | 2026-01-21 13:00:00 | 0.3571 | 0.3523 | 0.3548 | 0.3529 | 612154.077 |
| 2035731 | 2026-01-21 14:00:00 | 0.3625 | 0.3522 | 0.3529 | 0.3618 | 2019577.369 |
| 2035732 | 2026-01-21 15:00:00 | 0.3637 | 0.3584 | 0.3618 | 0.3623 | 749209.064 |
| 2035733 | 2026-01-21 16:00:00 | 0.3626 | 0.3473 | 0.3623 | 0.3476 | 784864.496 |
| 2035734 | 2026-01-21 17:00:00 | 0.3517 | 0.3466 | 0.3476 | 0.3509 | 741477.029 |
| 2035735 | 2026-01-21 18:00:00 | 0.3549 | 0.3493 | 0.3509 | 0.3538 | 766497.449 |
| 2035736 | 2026-01-21 19:00:00 | 0.3675 | 0.3522 | 0.3538 | 0.3673 | 2178715.581 |
| 2035737 | 2026-01-21 20:00:00 | 0.3682 | 0.3624 | 0.3673 | 0.3668 | 635421.326 |
| 2035738 | 2026-01-21 21:00:00 | 0.3701 | 0.3658 | 0.3668 | 0.3691 | 326798.046 |
| 2035739 | 2026-01-21 22:00:00 | 0.3738 | 0.3676 | 0.3691 | 0.3684 | 799263.795 |
| 2035740 | 2026-01-21 23:00:00 | 0.3696 | 0.3649 | 0.3684 | 0.3659 | 442010.448 |
| 2035741 | 2026-01-22 00:00:00 | 0.3685 | 0.3658 | 0.3659 | 0.3671 | 216427.142 |
| 2035742 | 2026-01-22 01:00:00 | 0.369 | 0.3663 | 0.3671 | 0.3679 | 140076.548 |
| 2035743 | 2026-01-22 02:00:00 | 0.3684 | 0.3649 | 0.3679 | 0.3653 | 196096.236 |
| 2035744 | 2026-01-22 03:00:00 | 0.3669 | 0.3634 | 0.3653 | 0.364 | 418889.297 |
| 2035745 | 2026-01-22 04:00:00 | 0.3662 | 0.3638 | 0.364 | 0.366 | 707299.739 |
| 2035746 | 2026-01-22 05:00:00 | 0.3672 | 0.365 | 0.366 | 0.3654 | 397408.096 |
| 2035747 | 2026-01-22 06:00:00 | 0.3665 | 0.3642 | 0.3654 | 0.3657 | 192651.859 |
| 2035748 | 2026-01-22 07:00:00 | 0.3658 | 0.3635 | 0.3657 | 0.3636 | 277754.668 |
| 2035749 | 2026-01-22 08:00:00 | 0.3651 | 0.3627 | 0.3636 | 0.3646 | 608480.546 |
| 2035750 | 2026-01-22 09:00:00 | 0.3662 | 0.364 | 0.3646 | 0.3656 | 562331.598 |
| 2035751 | 2026-01-22 10:00:00 | 0.3659 | 0.3648 | 0.3656 | 0.3656 | 764291.7029999999 |
| 2035752 | 2026-01-22 11:00:00 | 0.3656 | 0.3632 | 0.3656 | 0.3636 | 702339.55 |
| 2035753 | 2026-01-22 12:00:00 | 0.3642 | 0.363 | 0.3636 | 0.3633 | 194440.594 |
| 2035754 | 2026-01-22 13:00:00 | 0.3662 | 0.3611 | 0.3633 | 0.3621 | 1969188.506 |
| 2035755 | 2026-01-22 14:00:00 | 0.363 | 0.3571 | 0.3621 | 0.3581 | 1102729.404 |
| 2035756 | 2026-01-22 15:00:00 | 0.3604 | 0.3556 | 0.3581 | 0.3586 | 776999.567 |
| 2035757 | 2026-01-22 16:00:00 | 0.363 | 0.3584 | 0.3586 | 0.3615 | 776680.1979999999 |
| 2035758 | 2026-01-22 17:00:00 | 0.3633 | 0.3599 | 0.3615 | 0.3626 | 549054.871 |
| 2035759 | 2026-01-22 18:00:00 | 0.3626 | 0.3595 | 0.3626 | 0.3595 | 590039.287 |
| 2035760 | 2026-01-22 19:00:00 | 0.3621 | 0.3586 | 0.3595 | 0.3615 | 425675.292 |
| 2035761 | 2026-01-22 20:00:00 | 0.3619 | 0.3591 | 0.3615 | 0.3601 | 324171.885 |
| 2035762 | 2026-01-22 21:00:00 | 0.3611 | 0.3592 | 0.3601 | 0.3592 | 127853.353 |
| 2035763 | 2026-01-22 22:00:00 | 0.3605 | 0.3587 | 0.3592 | 0.3597 | 310280.383 |
| 2035764 | 2026-01-22 23:00:00 | 0.36 | 0.3577 | 0.3597 | 0.3594 | 385650.286 |
| 2035765 | 2026-01-23 00:00:00 | 0.3602 | 0.3585 | 0.3594 | 0.3595 | 180698.225 |
| 2035766 | 2026-01-23 01:00:00 | 0.3614 | 0.3592 | 0.3595 | 0.3613 | 277044.193 |
| 2035767 | 2026-01-23 02:00:00 | 0.3615 | 0.3593 | 0.3613 | 0.3594 | 838318.743 |
| 2035768 | 2026-01-23 03:00:00 | 0.3632 | 0.3594 | 0.3594 | 0.3618 | 316252.407 |
| 2035769 | 2026-01-23 04:00:00 | 0.3651 | 0.3616 | 0.3618 | 0.3645 | 467340.564 |
| 2035770 | 2026-01-23 05:00:00 | 0.3645 | 0.3601 | 0.3645 | 0.3606 | 145310.468 |
| 2035771 | 2026-01-23 06:00:00 | 0.3628 | 0.3591 | 0.3606 | 0.3603 | 902795.062 |
| 2035772 | 2026-01-23 07:00:00 | 0.3617 | 0.3596 | 0.3603 | 0.3614 | 159916.633 |
| 2035773 | 2026-01-23 08:00:00 | 0.3617 | 0.3583 | 0.3614 | 0.3593 | 248885.277 |
| 2035774 | 2026-01-23 09:00:00 | 0.3607 | 0.3577 | 0.3593 | 0.3585 | 803263.1189999998 |
| 2035775 | 2026-01-23 10:00:00 | 0.3589 | 0.3586 | 0.3587 | 0.3588 | 4406.955 |
| 2035776 | 2026-01-23 11:00:00 | 0.3591 | 0.3587 | 0.3589 | 0.3589 | 17742.704 |
| 2035777 | 2026-01-23 12:00:00 | 0.3601 | 0.3599 | 0.3599 | 0.36 | 23.527 |
| 2035778 | 2026-01-23 13:00:00 | 0.36 | 0.3597 | 0.36 | 0.3599 | 15258.419 |
| 2035779 | 2026-01-23 14:00:00 | 0.3589 | 0.3583 | 0.3589 | 0.3583 | 42181.165 |
| 2035780 | 2026-01-23 15:00:00 | 0.3555 | 0.3548 | 0.3551 | 0.3555 | 2830.369 |
| 2035781 | 2026-01-23 16:00:00 | 0.3614 | 0.3602 | 0.3604 | 0.3613 | 108136.797 |
| 2035782 | 2026-01-23 17:00:00 | 0.3635 | 0.3627 | 0.3633 | 0.3632 | 32464.835 |
| 2035783 | 2026-01-23 18:00:00 | 0.3658 | 0.3647 | 0.3658 | 0.3651 | 42420.844 |
| 2035784 | 2026-01-23 19:00:00 | 0.3658 | 0.3648 | 0.3658 | 0.3648 | 9347.058 |
| 2035785 | 2026-01-23 20:00:00 | 0.3614 | 0.3606 | 0.3613 | 0.3608 | 5433.035 |
| 2035786 | 2026-01-23 21:00:00 | 0.3593 | 0.3585 | 0.359 | 0.3592 | 17376.247 |
| 2035787 | 2026-01-23 22:00:00 | 0.3608 | 0.3597 | 0.3599 | 0.3608 | 2977.03 |
| 2035788 | 2026-01-23 23:00:00 | 0.3624 | 0.3617 | 0.3624 | 0.3617 | 1266.76 |
| 2035789 | 2026-01-24 00:00:00 | 0.3608 | 0.3604 | 0.3604 | 0.3608 | 3737.505 |
| 2035790 | 2026-01-24 01:00:00 | 0.3593 | 0.3589 | 0.3593 | 0.3591 | 1939.951 |
| 2035791 | 2026-01-24 02:00:00 | 0.36 | 0.3597 | 0.3597 | 0.3599 | 13026.399 |
| 2035792 | 2026-01-24 03:00:00 | 0.36 | 0.3596 | 0.36 | 0.3596 | 634.966 |
| 2035793 | 2026-01-24 04:00:00 | 0.3618 | 0.3614 | 0.3616 | 0.3614 | 4999.205 |
| 2035794 | 2026-01-24 05:00:00 | 0.3613 | 0.361 | 0.361 | 0.3612 | 1930.834 |
| 2035795 | 2026-01-24 06:00:00 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 836.009 |
| 2035796 | 2026-01-24 07:00:00 | 0.36 | 0.3596 | 0.36 | 0.3597 | 3865.466 |
| 2035797 | 2026-01-24 08:00:00 | 0.3595 | 0.3592 | 0.3595 | 0.3592 | 11351.957 |
| 2035798 | 2026-01-24 09:00:00 | 0.3598 | 0.3595 | 0.3598 | 0.3595 | 1414.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.3597 | 0.3594 | 0.3595 | 0.3594 | 326.426 |
| 2035800 | 2026-01-24 11:00:00 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 1.809 |
| 2035801 | 2026-01-24 12:00:00 | 0.36 | 0.3598 | 0.3599 | 0.3598 | 6023.097 |
| 2035802 | 2026-01-24 13:00:00 | 0.3602 | 0.3601 | 0.3601 | 0.3602 | 1208.151 |
| 2035803 | 2026-01-24 14:00:00 | 0.3585 | 0.3577 | 0.3583 | 0.3583 | 41939.107 |
| 2035804 | 2026-01-24 15:00:00 | 0.3596 | 0.3594 | 0.3594 | 0.3595 | 3101.84 |
| 2035805 | 2026-01-24 16:00:00 | 0.3585 | 0.3581 | 0.3581 | 0.3584 | 7064.957 |
| 2035806 | 2026-01-24 17:00:00 | 0.3589 | 0.3588 | 0.3589 | 0.3588 | 100.585 |
| 2035807 | 2026-01-24 18:00:00 | 0.359 | 0.3587 | 0.3589 | 0.3588 | 32103.747 |
| 2035808 | 2026-01-24 19:00:00 | 0.3591 | 0.359 | 0.359 | 0.359 | 1181.755 |
| 2035809 | 2026-01-24 20:00:00 | 0.3586 | 0.3584 | 0.3584 | 0.3586 | 2805.127 |
| 2035810 | 2026-01-24 21:00:00 | 0.3594 | 0.3593 | 0.3594 | 0.3594 | 1200.644 |
| 2035811 | 2026-01-24 22:00:00 | 0.3593 | 0.3592 | 0.3592 | 0.3593 | 11.132 |
| 2035812 | 2026-01-24 23:00:00 | 0.3603 | 0.36 | 0.36 | 0.36 | 1892.579 |
| 2035813 | 2026-01-25 00:00:00 | 0.3584 | 0.3581 | 0.3583 | 0.3581 | 9954.883 |
| 2035814 | 2026-01-25 01:00:00 | 0.3594 | 0.3589 | 0.3591 | 0.3594 | 5194.742 |
| 2035815 | 2026-01-25 02:00:00 | 0.3577 | 0.3575 | 0.3576 | 0.3577 | 4287.846 |
| 2035816 | 2026-01-25 03:00:00 | 0.3571 | 0.3567 | 0.3567 | 0.3571 | 6866.54 |
| 2035817 | 2026-01-25 04:00:00 | 0.356 | 0.3555 | 0.3556 | 0.356 | 5573.317 |
| 2035818 | 2026-01-25 05:00:00 | 0.3574 | 0.357 | 0.3574 | 0.357 | 6657.922 |
| 2035819 | 2026-01-25 06:00:00 | 0.3569 | 0.3565 | 0.3569 | 0.3566 | 22938.511 |
| 2035820 | 2026-01-25 07:00:00 | 0.3559 | 0.3555 | 0.3559 | 0.3555 | 11487.424 |
| 2035821 | 2026-01-25 08:00:00 | 0.356 | 0.3556 | 0.3557 | 0.356 | 11333.737 |
| 2035822 | 2026-01-25 09:00:00 | 0.3547 | 0.3543 | 0.3547 | 0.3544 | 1622.128 |
| 2035823 | 2026-01-25 10:00:00 | 0.357 | 0.3568 | 0.3568 | 0.357 | 771.933 |
| 2035824 | 2026-01-25 11:00:00 | 0.3586 | 0.358 | 0.3586 | 0.358 | 1356.076 |
| 2035825 | 2026-01-25 12:00:00 | 0.3565 | 0.356 | 0.3565 | 0.3563 | 6464.512 |
| 2035826 | 2026-01-25 13:00:00 | 0.3562 | 0.3559 | 0.3561 | 0.3562 | 5200.652 |
| 2035827 | 2026-01-25 14:00:00 | 0.3571 | 0.3568 | 0.3568 | 0.3571 | 721.147 |
| 2035828 | 2026-01-25 15:00:00 | 0.3529 | 0.352 | 0.3529 | 0.3523 | 12345.015 |
| 2035829 | 2026-01-25 16:00:00 | 0.3524 | 0.3504 | 0.3524 | 0.3506 | 119354.772 |
| 2035830 | 2026-01-25 17:00:00 | 0.3453 | 0.3445 | 0.3447 | 0.3451 | 14990.596 |
| 2035831 | 2026-01-25 18:00:00 | 0.342 | 0.3409 | 0.3419 | 0.3412 | 116575.381 |
| 2035832 | 2026-01-25 19:00:00 | 0.3407 | 0.34 | 0.3403 | 0.3404 | 14123.504 |
| 2035833 | 2026-01-25 20:00:00 | 0.3358 | 0.3346 | 0.3347 | 0.3357 | 51614.923 |
| 2035834 | 2026-01-25 21:00:00 | 0.3377 | 0.336 | 0.336 | 0.3376 | 67424.486 |
| 2035835 | 2026-01-25 22:00:00 | 0.3393 | 0.3386 | 0.3392 | 0.3386 | 6757.81 |
| 2035836 | 2026-01-25 23:00:00 | 0.3387 | 0.3369 | 0.3385 | 0.337 | 65985.615 |
| 2035837 | 2026-01-26 00:00:00 | 0.3392 | 0.3389 | 0.3391 | 0.339 | 9266.621 |
| 2035838 | 2026-01-26 01:00:00 | 0.3442 | 0.3438 | 0.3439 | 0.3439 | 69047.793 |
| 2035839 | 2026-01-26 02:00:00 | 0.3488 | 0.3474 | 0.3486 | 0.3475 | 31574.616 |
| 2035840 | 2026-01-26 03:00:00 | 0.3465 | 0.3463 | 0.3463 | 0.3465 | 11710.751 |
| 2035841 | 2026-01-26 04:00:00 | 0.3456 | 0.3448 | 0.3448 | 0.3456 | 8265.747999999996 |
| 2035842 | 2026-01-26 05:00:00 | 0.3478 | 0.3474 | 0.3475 | 0.3474 | 3432.46 |
| 2035843 | 2026-01-26 06:00:00 | 0.3479 | 0.3476 | 0.3478 | 0.3476 | 13364.119 |
| 2035844 | 2026-01-26 07:00:00 | 0.3483 | 0.3477 | 0.3483 | 0.348 | 11461.58 |
| 2035845 | 2026-01-26 08:00:00 | 0.3485 | 0.3482 | 0.3482 | 0.3484 | 13917.655 |
| 2035846 | 2026-01-26 09:00:00 | 0.3488 | 0.3485 | 0.3486 | 0.3485 | 8010.011 |
| 2035847 | 2026-01-26 10:00:00 | 0.3457 | 0.3454 | 0.3454 | 0.3457 | 11629.887 |
| 2035848 | 2026-01-26 11:00:00 | 0.3478 | 0.3473 | 0.3473 | 0.3478 | 17511.418 |
| 2035849 | 2026-01-26 12:00:00 | 0.3476 | 0.3471 | 0.3471 | 0.3476 | 3230.224 |
| 2035850 | 2026-01-26 13:00:00 | 0.348 | 0.3479 | 0.3479 | 0.348 | 2148.158 |
| 2035851 | 2026-01-26 14:00:00 | 0.35 | 0.3495 | 0.3496 | 0.35 | 17208.852 |
| 2035852 | 2026-01-26 15:00:00 | 0.3543 | 0.3527 | 0.3539 | 0.3528 | 36245.713 |
| 2035853 | 2026-01-26 16:00:00 | 0.3532 | 0.352 | 0.352 | 0.3529 | 22042.122 |
| 2035854 | 2026-01-26 17:00:00 | 0.3536 | 0.3527 | 0.3532 | 0.3536 | 18664.295 |
| 2036155 | 2026-02-08 06:00:00 | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 3489.531 |