Chart from ADA_USDT_1h_history
Data from ADA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.2462 | 0.246 | 0.246 | 0.2462 | 3716.902 |
| 2841592 | 2026-03-28 03:00:00 | 0.2452 | 0.245 | 0.245 | 0.2452 | 410.622 |
| 2842175 | 2026-03-28 04:00:00 | 0.2448 | 0.2447 | 0.2448 | 0.2448 | 524.593 |
| 2842760 | 2026-03-28 05:00:00 | 0.2454 | 0.2452 | 0.2452 | 0.2454 | 1587.124 |
| 2843347 | 2026-03-28 06:00:00 | 0.246 | 0.2459 | 0.2459 | 0.246 | 112.365 |
| 2843936 | 2026-03-28 07:00:00 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 159.261 |
| 2844527 | 2026-03-28 08:00:00 | 0.2487 | 0.2483 | 0.2483 | 0.2485 | 1339.009 |
| 2845120 | 2026-03-28 09:00:00 | 0.2481 | 0.248 | 0.248 | 0.2481 | 526.985 |
| 2845715 | 2026-03-28 10:00:00 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 26.676 |
| 2846312 | 2026-03-28 11:00:00 | 0.2486 | 0.2484 | 0.2484 | 0.2486 | 2602.467 |
| 2846911 | 2026-03-28 12:00:00 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.2476 | 0.2474 | 0.2475 | 0.2476 | 2076.537 |
| 2848115 | 2026-03-28 14:00:00 | 0.2503 | 0.2501 | 0.2502 | 0.2501 | 10231.888 |
| 2848720 | 2026-03-28 15:00:00 | 0.2501 | 0.25 | 0.25 | 0.2501 | 450.046 |
| 2849327 | 2026-03-28 16:00:00 | 0.2516 | 0.2513 | 0.2513 | 0.2516 | 1934.586 |
| 2849936 | 2026-03-28 17:00:00 | 0.2508 | 0.2505 | 0.2508 | 0.2508 | 32575.151 |
| 2850547 | 2026-03-28 18:00:00 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 4393.646 |
| 2851160 | 2026-03-28 19:00:00 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.2499 | 0.2497 | 0.2497 | 0.2499 | 23521.392 |
| 2852392 | 2026-03-28 21:00:00 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.2489 | 0.2484 | 0.2489 | 0.2486 | 2204.08 |
| 2853632 | 2026-03-28 23:00:00 | 0.2485 | 0.2484 | 0.2485 | 0.2484 | 2258.878 |
| 2854255 | 2026-03-29 00:00:00 | 0.2463 | 0.2455 | 0.246 | 0.2463 | 76398.795 |
| 2854880 | 2026-03-29 01:00:00 | 0.246 | 0.246 | 0.246 | 0.246 | 2684.512 |
| 2855507 | 2026-03-29 02:00:00 | 0.2462 | 0.246 | 0.2461 | 0.246 | 5412.154 |
| 2856136 | 2026-03-29 03:00:00 | 0.2463 | 0.2462 | 0.2462 | 0.2463 | 400.88 |
| 2856767 | 2026-03-29 04:00:00 | 0.2467 | 0.2466 | 0.2467 | 0.2466 | 250.585 |
| 2857400 | 2026-03-29 05:00:00 | 0.2455 | 0.2454 | 0.2455 | 0.2454 | 918.252 |
| 2858035 | 2026-03-29 06:00:00 | 0.2455 | 0.2454 | 0.2455 | 0.2454 | 4470.481 |
| 2858672 | 2026-03-29 07:00:00 | 0.2459 | 0.2457 | 0.2459 | 0.2457 | 3899.238 |
| 2859311 | 2026-03-29 08:00:00 | 0.2452 | 0.245 | 0.2452 | 0.2452 | 5036.511 |
| 2859952 | 2026-03-29 09:00:00 | 0.2451 | 0.2449 | 0.2451 | 0.2449 | 6326.647 |
| 2860595 | 2026-03-29 10:00:00 | 0.2444 | 0.2443 | 0.2443 | 0.2443 | 628.321 |
| 2861240 | 2026-03-29 11:00:00 | 0.2429 | 0.2427 | 0.2428 | 0.2427 | 4121.988 |
| 2861887 | 2026-03-29 12:00:00 | 0.2438 | 0.2437 | 0.2438 | 0.2437 | 1307.748 |
| 2862536 | 2026-03-29 13:00:00 | 0.243 | 0.2429 | 0.243 | 0.243 | 2827.614 |
| 2863187 | 2026-03-29 14:00:00 | 0.241 | 0.2407 | 0.2409 | 0.2408 | 38579.73 |
| 2863840 | 2026-03-29 15:00:00 | 0.2424 | 0.242 | 0.242 | 0.2423 | 35835.765 |
| 2864495 | 2026-03-29 16:00:00 | 0.2416 | 0.2415 | 0.2415 | 0.2415 | 577.632 |
| 2865152 | 2026-03-29 17:00:00 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 665.417 |
| 2865811 | 2026-03-29 18:00:00 | 0.2415 | 0.2414 | 0.2414 | 0.2415 | 20.113 |
| 2866472 | 2026-03-29 19:00:00 | 0.2415 | 0.2414 | 0.2415 | 0.2414 | 2747.018 |
| 2867135 | 2026-03-29 20:00:00 | 0.2402 | 0.2401 | 0.2401 | 0.2402 | 1009.919 |
| 2867800 | 2026-03-29 21:00:00 | 0.2409 | 0.2408 | 0.2409 | 0.2409 | 9978.123 |
| 2868467 | 2026-03-29 22:00:00 | 0.2418 | 0.2409 | 0.2418 | 0.241 | 7526.018 |
| 2869136 | 2026-03-29 23:00:00 | 0.2402 | 0.2383 | 0.2385 | 0.24 | 139304.425 |
| 2869807 | 2026-03-30 00:00:00 | 0.2405 | 0.2399 | 0.2399 | 0.2401 | 30997.29 |
| 2870480 | 2026-03-30 01:00:00 | 0.2425 | 0.2421 | 0.2421 | 0.2423 | 3448.279 |
| 2871155 | 2026-03-30 02:00:00 | 0.2444 | 0.244 | 0.244 | 0.2444 | 68441.511 |
| 2871832 | 2026-03-30 03:00:00 | 0.2457 | 0.2456 | 0.2457 | 0.2456 | 4744.839 |
| 2872511 | 2026-03-30 04:00:00 | 0.2463 | 0.2461 | 0.2461 | 0.2463 | 4619.369 |
| 2873192 | 2026-03-30 05:00:00 | 0.2467 | 0.2461 | 0.2461 | 0.2466 | 26949.837 |
| 2873875 | 2026-03-30 06:00:00 | 0.247 | 0.2467 | 0.2468 | 0.247 | 1558.946 |
| 2874560 | 2026-03-30 07:00:00 | 0.2469 | 0.2467 | 0.2469 | 0.2468 | 2635.645 |
| 2875247 | 2026-03-30 08:00:00 | 0.2487 | 0.2486 | 0.2486 | 0.2487 | 10695.249 |
| 2875936 | 2026-03-30 09:00:00 | 0.2507 | 0.2505 | 0.2505 | 0.2506 | 4173.576 |
| 2876627 | 2026-03-30 10:00:00 | 0.2483 | 0.248 | 0.2483 | 0.2481 | 4248.061 |
| 2877320 | 2026-03-30 11:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.2511 | 0.2506 | 0.2506 | 0.251 | 29413.276 |
| 2878712 | 2026-03-30 13:00:00 | 0.2508 | 0.2507 | 0.2507 | 0.2507 | 464.166 |
| 2879411 | 2026-03-30 14:00:00 | 0.2497 | 0.2495 | 0.2495 | 0.2496 | 15723.315 |
| 2880112 | 2026-03-30 15:00:00 | 0.2494 | 0.2491 | 0.2492 | 0.2491 | 2874.535 |
| 2880815 | 2026-03-30 16:00:00 | 0.2486 | 0.2483 | 0.2484 | 0.2484 | 8144.061 |
| 2881520 | 2026-03-30 17:00:00 | 0.2486 | 0.2484 | 0.2484 | 0.2486 | 25743.773 |
| 2882227 | 2026-03-30 18:00:00 | 0.2468 | 0.2439 | 0.2465 | 0.2443 | 222942.347 |
| 2882582 | 2026-03-30 19:00:00 | 0.2445 | 0.2429 | 0.2445 | 0.2429 | 463945.053 |
| 2882938 | 2026-03-30 20:00:00 | 0.2438 | 0.2436 | 0.2438 | 0.2437 | 10347.46 |
| 2883651 | 2026-03-30 21:00:00 | 0.244 | 0.2437 | 0.244 | 0.2437 | 26023.431 |
| 2884366 | 2026-03-30 22:00:00 | 0.2449 | 0.2447 | 0.2448 | 0.2448 | 19537.938 |
| 2885083 | 2026-03-30 23:00:00 | 0.2445 | 0.2444 | 0.2445 | 0.2444 | 206.64 |
| 2885802 | 2026-03-31 00:00:00 | 0.2438 | 0.2434 | 0.2434 | 0.2437 | 12951.789 |
| 2886523 | 2026-03-31 01:00:00 | 0.2453 | 0.2443 | 0.2449 | 0.2448 | 35378.927 |
| 2887246 | 2026-03-31 02:00:00 | 0.2482 | 0.2471 | 0.2481 | 0.2476 | 71474.072 |
| 2887971 | 2026-03-31 03:00:00 | 0.2482 | 0.2477 | 0.2482 | 0.2477 | 3890.671 |
| 2888698 | 2026-03-31 04:00:00 | 0.2462 | 0.2461 | 0.2461 | 0.2462 | 965.108 |
| 2889427 | 2026-03-31 05:00:00 | 0.2447 | 0.2441 | 0.2446 | 0.2441 | 10116.874 |
| 2890158 | 2026-03-31 06:00:00 | 0.2444 | 0.244 | 0.2443 | 0.244 | 2137.411 |
| 2890891 | 2026-03-31 07:00:00 | 0.2459 | 0.2458 | 0.2458 | 0.2458 | 9590.865 |
| 2891626 | 2026-03-31 08:00:00 | 0.2437 | 0.2435 | 0.2437 | 0.2435 | 1113.42 |
| 2892363 | 2026-03-31 09:00:00 | 0.2421 | 0.242 | 0.2421 | 0.2421 | 442.728 |
| 2893102 | 2026-03-31 10:00:00 | 0.2406 | 0.24 | 0.2404 | 0.2406 | 54321.865 |
| 2893843 | 2026-03-31 11:00:00 | 0.241 | 0.2407 | 0.241 | 0.2407 | 2661.694 |
| 2894586 | 2026-03-31 12:00:00 | 0.2414 | 0.2411 | 0.2411 | 0.2414 | 9777.797 |
| 2895331 | 2026-03-31 13:00:00 | 0.2409 | 0.2407 | 0.2409 | 0.2409 | 1194.377 |
| 2896078 | 2026-03-31 14:00:00 | 0.2439 | 0.2434 | 0.2434 | 0.2439 | 4090.624 |
| 2896827 | 2026-03-31 15:00:00 | 0.2401 | 0.2396 | 0.24 | 0.2396 | 8774.87 |
| 2897578 | 2026-03-31 16:00:00 | 0.2382 | 0.2376 | 0.2381 | 0.2382 | 21644.278 |
| 2898331 | 2026-03-31 17:00:00 | 0.2403 | 0.2398 | 0.2398 | 0.24 | 28897.929 |
| 2899086 | 2026-03-31 18:00:00 | 0.2395 | 0.2393 | 0.2393 | 0.2395 | 22800.115 |
| 2899843 | 2026-03-31 19:00:00 | 0.2419 | 0.2416 | 0.2416 | 0.2419 | 8893.795 |
| 2900602 | 2026-03-31 20:00:00 | 0.2411 | 0.241 | 0.241 | 0.241 | 14606.046 |
| 2901363 | 2026-03-31 21:00:00 | 0.2426 | 0.2422 | 0.2422 | 0.2424 | 2048.984 |
| 2902126 | 2026-03-31 22:00:00 | 0.2415 | 0.2412 | 0.2415 | 0.2412 | 3515.982 |
| 2902891 | 2026-03-31 23:00:00 | 0.2405 | 0.2404 | 0.2404 | 0.2404 | 88.549 |
| 2903658 | 2026-04-01 00:00:00 | 0.2424 | 0.2418 | 0.2418 | 0.2424 | 24392.241 |
| 2904427 | 2026-04-01 01:00:00 | 0.2448 | 0.2446 | 0.2447 | 0.2446 | 6776.063 |
| 2905198 | 2026-04-01 02:00:00 | 0.2431 | 0.2425 | 0.2427 | 0.2431 | 4865.962 |
| 2905971 | 2026-04-01 03:00:00 | 0.2423 | 0.242 | 0.242 | 0.2422 | 453.066 |
| 2906746 | 2026-04-01 04:00:00 | 0.2459 | 0.2457 | 0.2458 | 0.2458 | 10593.194 |
| 2907523 | 2026-04-01 05:00:00 | 0.2449 | 0.2446 | 0.2446 | 0.2448 | 3124.081 |
| 2908302 | 2026-04-01 06:00:00 | 0.2494 | 0.2491 | 0.2492 | 0.2494 | 18986.609 |
| 2909083 | 2026-04-01 07:00:00 | 0.2527 | 0.2521 | 0.2521 | 0.2526 | 33259.812 |
| 2909866 | 2026-04-01 08:00:00 | 0.25 | 0.2499 | 0.2499 | 0.2499 | 24108.765 |
| 2910651 | 2026-04-01 09:00:00 | 0.2469 | 0.2465 | 0.2468 | 0.2467 | 10586.08 |
| 2911438 | 2026-04-01 10:00:00 | 0.2479 | 0.2478 | 0.2478 | 0.2479 | 5398.25 |
| 2912227 | 2026-04-01 11:00:00 | 0.2491 | 0.249 | 0.249 | 0.249 | 441.54 |
| 2913018 | 2026-04-01 12:00:00 | 0.2482 | 0.2481 | 0.2482 | 0.2481 | 1655.064 |
| 2913811 | 2026-04-01 13:00:00 | 0.2483 | 0.2482 | 0.2482 | 0.2483 | 1957.342 |
| 2914606 | 2026-04-01 14:00:00 | 0.2473 | 0.2469 | 0.2469 | 0.2473 | 1570.382 |
| 2915403 | 2026-04-01 15:00:00 | 0.249 | 0.2487 | 0.2488 | 0.2488 | 34695.982 |
| 2916202 | 2026-04-01 16:00:00 | 0.2498 | 0.2493 | 0.2493 | 0.2494 | 9987.692 |
| 2917003 | 2026-04-01 17:00:00 | 0.2502 | 0.25 | 0.2502 | 0.2501 | 9601.925 |
| 2917806 | 2026-04-01 18:00:00 | 0.2496 | 0.2494 | 0.2494 | 0.2494 | 5106.912 |
| 2918611 | 2026-04-01 19:00:00 | 0.2487 | 0.2485 | 0.2485 | 0.2485 | 5918.799 |
| 2919418 | 2026-04-01 20:00:00 | 0.2497 | 0.2495 | 0.2495 | 0.2497 | 4906.14 |
| 2920227 | 2026-04-01 21:00:00 | 0.2485 | 0.2484 | 0.2485 | 0.2484 | 6.429 |
| 2921038 | 2026-04-01 22:00:00 | 0.2498 | 0.2494 | 0.2498 | 0.2496 | 13656.037 |
| 2921851 | 2026-04-01 23:00:00 | 0.2474 | 0.2471 | 0.2474 | 0.2472 | 2569.796 |
| 2922666 | 2026-04-02 00:00:00 | 0.2485 | 0.2482 | 0.2484 | 0.2483 | 32124.997 |
| 2923483 | 2026-04-02 01:00:00 | 0.2501 | 0.2499 | 0.2501 | 0.2499 | 5193.884 |
| 2924302 | 2026-04-02 02:00:00 | 0.2432 | 0.2422 | 0.2432 | 0.2426 | 38358.323 |
| 2925123 | 2026-04-02 03:00:00 | 0.2405 | 0.2403 | 0.2405 | 0.2403 | 188.861 |
| 2925946 | 2026-04-02 04:00:00 | 0.2392 | 0.239 | 0.2391 | 0.2391 | 8401.225 |
| 2926771 | 2026-04-02 05:00:00 | 0.2372 | 0.2371 | 0.2372 | 0.2371 | 801.52 |
| 2927598 | 2026-04-02 06:00:00 | 0.238 | 0.2378 | 0.238 | 0.2379 | 1141.097 |
| 2928427 | 2026-04-02 07:00:00 | 0.2383 | 0.2382 | 0.2382 | 0.2383 | 383.916 |
| 2929258 | 2026-04-02 08:00:00 | 0.2391 | 0.2389 | 0.2391 | 0.239 | 28429.531 |
| 2930091 | 2026-04-02 09:00:00 | 0.2384 | 0.2382 | 0.2382 | 0.2384 | 2506.841 |
| 2930926 | 2026-04-02 10:00:00 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 400.76 |
| 2931763 | 2026-04-02 11:00:00 | 0.2377 | 0.2376 | 0.2376 | 0.2377 | 1356.382 |
| 2932602 | 2026-04-02 12:00:00 | 0.237 | 0.2368 | 0.237 | 0.237 | 7091.322 |
| 2933443 | 2026-04-02 13:00:00 | 0.2364 | 0.2362 | 0.2362 | 0.2364 | 9752.563 |
| 2934286 | 2026-04-02 14:00:00 | 0.2371 | 0.2368 | 0.2369 | 0.237 | 23176.741 |
| 2935131 | 2026-04-02 15:00:00 | 0.2421 | 0.2415 | 0.242 | 0.2418 | 33041.212 |
| 2935978 | 2026-04-02 16:00:00 | 0.2397 | 0.2394 | 0.2397 | 0.2394 | 4669.426 |
| 2936827 | 2026-04-02 17:00:00 | 0.2408 | 0.2404 | 0.2408 | 0.2404 | 1358.401 |
| 2937678 | 2026-04-02 18:00:00 | 0.2386 | 0.2382 | 0.2382 | 0.2386 | 10218.57 |
| 2938531 | 2026-04-02 19:00:00 | 0.2401 | 0.24 | 0.24 | 0.2401 | 407.204 |
| 2939386 | 2026-04-02 20:00:00 | 0.2397 | 0.2395 | 0.2397 | 0.2395 | 992.748 |
| 2940243 | 2026-04-02 21:00:00 | 0.2404 | 0.2403 | 0.2404 | 0.2403 | 8608.971 |
| 2941102 | 2026-04-02 22:00:00 | 0.24 | 0.2397 | 0.2399 | 0.2397 | 267.803 |
| 2941963 | 2026-04-02 23:00:00 | 0.2396 | 0.2393 | 0.2396 | 0.2395 | 7954.263 |
| 2942826 | 2026-04-03 00:00:00 | 0.2395 | 0.2393 | 0.2393 | 0.2395 | 4015.911 |
| 2943691 | 2026-04-03 01:00:00 | 0.2396 | 0.2395 | 0.2395 | 0.2396 | 1513.242 |
| 2944558 | 2026-04-03 02:00:00 | 0.2399 | 0.2398 | 0.2398 | 0.2398 | 11843.213 |
| 2945427 | 2026-04-03 03:00:00 | 0.2403 | 0.2402 | 0.2402 | 0.2402 | 3278.088 |
| 2946298 | 2026-04-03 04:00:00 | 0.2416 | 0.2413 | 0.2413 | 0.2414 | 168486.372 |
| 2947171 | 2026-04-03 05:00:00 | 0.2429 | 0.2428 | 0.2428 | 0.2429 | 2313.888 |
| 2948046 | 2026-04-03 06:00:00 | 0.2443 | 0.2441 | 0.2441 | 0.2443 | 555.193 |
| 2948923 | 2026-04-03 07:00:00 | 0.2443 | 0.244 | 0.2443 | 0.244 | 15315.083 |
| 2949802 | 2026-04-03 08:00:00 | 0.2435 | 0.2434 | 0.2435 | 0.2434 | 15760.203 |
| 2950683 | 2026-04-03 09:00:00 | 0.2443 | 0.2439 | 0.2442 | 0.2439 | 4962.751 |
| 2951566 | 2026-04-03 10:00:00 | 0.2455 | 0.2449 | 0.2449 | 0.2454 | 11826.912 |
| 2952451 | 2026-04-03 11:00:00 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 424.315 |
| 2953338 | 2026-04-03 12:00:00 | 0.2458 | 0.2456 | 0.2457 | 0.2458 | 59.245 |
| 2954227 | 2026-04-03 13:00:00 | 0.2457 | 0.2455 | 0.2455 | 0.2457 | 5760.26 |
| 2955118 | 2026-04-03 14:00:00 | 0.2458 | 0.2457 | 0.2458 | 0.2457 | 2308.492 |
| 2956011 | 2026-04-03 15:00:00 | 0.2477 | 0.2475 | 0.2476 | 0.2477 | 5557.773 |
| 2956906 | 2026-04-03 16:00:00 | 0.2461 | 0.2459 | 0.2459 | 0.2461 | 976.227 |
| 2957803 | 2026-04-03 17:00:00 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 1946.96 |
| 2958702 | 2026-04-03 18:00:00 | 0.249 | 0.2488 | 0.249 | 0.2488 | 6315.613 |
| 2959603 | 2026-04-03 19:00:00 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 822.65 |
| 2960506 | 2026-04-03 20:00:00 | 0.2475 | 0.2473 | 0.2475 | 0.2474 | 6691.068 |
| 2961411 | 2026-04-03 21:00:00 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 1076.508 |
| 2962318 | 2026-04-03 22:00:00 | 0.2484 | 0.248 | 0.2484 | 0.248 | 3749.563 |
| 2963227 | 2026-04-03 23:00:00 | 0.2464 | 0.2462 | 0.2464 | 0.2462 | 2453.003 |
| 2964138 | 2026-04-04 00:00:00 | 0.2463 | 0.2461 | 0.2463 | 0.2462 | 9040.554 |
| 2965051 | 2026-04-04 01:00:00 | 0.2454 | 0.2449 | 0.2454 | 0.245 | 11494.875 |
| 2965966 | 2026-04-04 02:00:00 | 0.2449 | 0.2448 | 0.2449 | 0.2448 | 556.544 |
| 2966883 | 2026-04-04 03:00:00 | 0.2453 | 0.2452 | 0.2452 | 0.2453 | 2049.005 |
| 2967802 | 2026-04-04 04:00:00 | 0.2471 | 0.2467 | 0.2467 | 0.247 | 107489.468 |
| 2968723 | 2026-04-04 05:00:00 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 410.958 |
| 2969646 | 2026-04-04 06:00:00 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 7098.905 |
| 2970571 | 2026-04-04 07:00:00 | 0.2463 | 0.2461 | 0.2462 | 0.2461 | 4690.762 |
| 2971498 | 2026-04-04 08:00:00 | 0.2454 | 0.2453 | 0.2453 | 0.2454 | 1252.601 |
| 2972427 | 2026-04-04 09:00:00 | 0.244 | 0.2439 | 0.2439 | 0.2439 | 1331.34 |
| 2973358 | 2026-04-04 10:00:00 | 0.2436 | 0.2434 | 0.2436 | 0.2436 | 6738.809 |
| 2974291 | 2026-04-04 11:00:00 | 0.2448 | 0.2447 | 0.2447 | 0.2447 | 1174.679 |
| 2975226 | 2026-04-04 12:00:00 | 0.2451 | 0.2448 | 0.2448 | 0.2449 | 1021.154 |
| 2976163 | 2026-04-04 13:00:00 | 0.2444 | 0.2442 | 0.2444 | 0.2442 | 927.898 |
| 2977102 | 2026-04-04 14:00:00 | 0.2441 | 0.244 | 0.2441 | 0.2441 | 924.029 |
| 2978043 | 2026-04-04 15:00:00 | 0.2452 | 0.2451 | 0.2451 | 0.2451 | 7138.427 |
| 2978986 | 2026-04-04 16:00:00 | 0.2453 | 0.2452 | 0.2452 | 0.2452 | 1363.716 |
| 2979931 | 2026-04-04 17:00:00 | 0.2454 | 0.2453 | 0.2454 | 0.2453 | 16.306 |
| 2980878 | 2026-04-04 18:00:00 | 0.2476 | 0.2474 | 0.2474 | 0.2476 | 2996.534 |
| 2981827 | 2026-04-04 19:00:00 | 0.2474 | 0.247 | 0.247 | 0.2472 | 67066.978 |
| 2982778 | 2026-04-04 20:00:00 | 0.248 | 0.2479 | 0.248 | 0.248 | 410.474 |
| 2983731 | 2026-04-04 21:00:00 | 0.2475 | 0.2474 | 0.2475 | 0.2474 | 77.603 |
| 2984686 | 2026-04-04 22:00:00 | 0.2476 | 0.2471 | 0.2474 | 0.2471 | 3900.894 |
| 2985643 | 2026-04-04 23:00:00 | 0.248 | 0.2479 | 0.248 | 0.2479 | 403.224 |
| 2986602 | 2026-04-05 00:00:00 | 0.248 | 0.2479 | 0.248 | 0.2479 | 1699.35 |
| 2987563 | 2026-04-05 01:00:00 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 195.917 |
| 2988526 | 2026-04-05 02:00:00 | 0.2472 | 0.247 | 0.2472 | 0.247 | 2036.354 |
| 2989491 | 2026-04-05 03:00:00 | 0.2472 | 0.2471 | 0.2472 | 0.2471 | 676.873 |
| 2990458 | 2026-04-05 04:00:00 | 0.2466 | 0.2465 | 0.2466 | 0.2465 | 19.272 |
| 2991427 | 2026-04-05 05:00:00 | 0.2458 | 0.2457 | 0.2458 | 0.2457 | 10607.353 |
| 2992398 | 2026-04-05 06:00:00 | 0.2441 | 0.2439 | 0.2439 | 0.2439 | 5474.537 |
| 2993371 | 2026-04-05 07:00:00 | 0.2432 | 0.243 | 0.2431 | 0.2431 | 18036.133 |
| 2994346 | 2026-04-05 08:00:00 | 0.242 | 0.2418 | 0.2419 | 0.242 | 8652.792 |
| 2995323 | 2026-04-05 09:00:00 | 0.2424 | 0.2423 | 0.2423 | 0.2423 | 982.385 |
| 2996302 | 2026-04-05 10:00:00 | 0.2423 | 0.2422 | 0.2423 | 0.2423 | 439.81 |
| 2997283 | 2026-04-05 11:00:00 | 0.2416 | 0.24 | 0.2406 | 0.2413 | 166912.062 |
| 2998266 | 2026-04-05 12:00:00 | 0.2425 | 0.2423 | 0.2425 | 0.2423 | 7325.279 |
| 2999251 | 2026-04-05 13:00:00 | 0.2413 | 0.2412 | 0.2413 | 0.2412 | 5667.721 |
| 3000238 | 2026-04-05 14:00:00 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 414.142 |
| 3001227 | 2026-04-05 15:00:00 | 0.2422 | 0.2421 | 0.2421 | 0.2422 | 16.514 |
| 3002218 | 2026-04-05 16:00:00 | 0.2437 | 0.2433 | 0.2437 | 0.2434 | 21919.726 |
| 3003211 | 2026-04-05 17:00:00 | 0.2432 | 0.2431 | 0.2432 | 0.2431 | 16.454 |
| 3004206 | 2026-04-05 18:00:00 | 0.244 | 0.244 | 0.244 | 0.244 | 2250.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.2438 | 0.2437 | 0.2437 | 0.2438 | 8.917 |
| 3006202 | 2026-04-05 20:00:00 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 767.204 |
| 3007202 | 2026-04-05 21:00:00 | 0.2441 | 0.2439 | 0.2439 | 0.2441 | 6.327 |
| 3008202 | 2026-04-05 22:00:00 | 0.2448 | 0.2444 | 0.2448 | 0.2445 | 10883.894 |
| 3009202 | 2026-04-05 23:00:00 | 0.2468 | 0.2464 | 0.2464 | 0.2465 | 47349.478 |
| 3010202 | 2026-04-06 00:00:00 | 0.2539 | 0.2508 | 0.2508 | 0.2529 | 406254.759 |
| 3011202 | 2026-04-06 01:00:00 | 0.2547 | 0.2541 | 0.2541 | 0.2545 | 17740.305 |
| 3012202 | 2026-04-06 02:00:00 | 0.2549 | 0.2545 | 0.2545 | 0.2549 | 5303.368 |
| 3013202 | 2026-04-06 03:00:00 | 0.2571 | 0.257 | 0.257 | 0.2571 | 21.839 |
| 3014202 | 2026-04-06 04:00:00 | 0.2574 | 0.2569 | 0.2569 | 0.2574 | 15171.966 |
| 3015202 | 2026-04-06 05:00:00 | 0.257 | 0.2568 | 0.257 | 0.2568 | 1528.701 |
| 3016202 | 2026-04-06 06:00:00 | 0.2575 | 0.2569 | 0.2569 | 0.2574 | 16935.716 |
| 3017202 | 2026-04-06 07:00:00 | 0.2564 | 0.2562 | 0.2562 | 0.2562 | 3692.18 |
| 3018202 | 2026-04-06 08:00:00 | 0.2557 | 0.2552 | 0.2552 | 0.2555 | 13883.938 |
| 3019202 | 2026-04-06 09:00:00 | 0.255 | 0.2549 | 0.255 | 0.255 | 2185.399 |
| 3020202 | 2026-04-06 10:00:00 | 0.2576 | 0.2573 | 0.2573 | 0.2576 | 2861.663 |
| 3021202 | 2026-04-06 11:00:00 | 0.2569 | 0.2563 | 0.2569 | 0.2563 | 4650.239 |
| 3022202 | 2026-04-06 12:00:00 | 0.2559 | 0.2556 | 0.2556 | 0.2559 | 5043.13 |
| 3023202 | 2026-04-06 13:00:00 | 0.2548 | 0.2546 | 0.2548 | 0.2547 | 566.211 |
| 3024202 | 2026-04-06 14:00:00 | 0.2562 | 0.2549 | 0.2551 | 0.2551 | 89933.219 |
| 3025202 | 2026-04-06 15:00:00 | 0.2549 | 0.2546 | 0.2549 | 0.2546 | 7750.481 |
| 3026202 | 2026-04-06 16:00:00 | 0.2544 | 0.2543 | 0.2543 | 0.2543 | 3215.5 |
| 3027202 | 2026-04-06 17:00:00 | 0.2528 | 0.2527 | 0.2528 | 0.2527 | 502.298 |
| 3028202 | 2026-04-06 18:00:00 | 0.2524 | 0.2523 | 0.2523 | 0.2524 | 45055.644 |
| 3029202 | 2026-04-06 19:00:00 | 0.2532 | 0.253 | 0.2532 | 0.253 | 98.794 |
| 3030202 | 2026-04-06 20:00:00 | 0.2523 | 0.252 | 0.2522 | 0.2522 | 3441.678 |
| 3031202 | 2026-04-06 21:00:00 | 0.2525 | 0.2523 | 0.2525 | 0.2523 | 1424.138 |
| 3032202 | 2026-04-06 22:00:00 | 0.2511 | 0.2498 | 0.251 | 0.2507 | 159823.028 |
| 3033202 | 2026-04-06 23:00:00 | 0.2475 | 0.2468 | 0.2475 | 0.2469 | 83192.157 |
| 3034202 | 2026-04-07 00:00:00 | 0.2462 | 0.2454 | 0.2462 | 0.2457 | 50631.438 |
| 3035202 | 2026-04-07 01:00:00 | 0.2458 | 0.2452 | 0.2458 | 0.2452 | 6740.122 |
| 3036202 | 2026-04-07 02:00:00 | 0.2445 | 0.2439 | 0.2445 | 0.2442 | 30061.931 |
| 3037202 | 2026-04-07 03:00:00 | 0.245 | 0.2448 | 0.2448 | 0.245 | 204.164 |
| 3038202 | 2026-04-07 04:00:00 | 0.2452 | 0.2449 | 0.2452 | 0.2449 | 12796.972 |
| 3039202 | 2026-04-07 05:00:00 | 0.2456 | 0.2454 | 0.2455 | 0.2454 | 7374.629 |
| 3040202 | 2026-04-07 06:00:00 | 0.2441 | 0.2437 | 0.244 | 0.2438 | 19509.236 |
| 3041202 | 2026-04-07 07:00:00 | 0.2438 | 0.2435 | 0.2438 | 0.2436 | 52519.364 |
| 3042202 | 2026-04-07 08:00:00 | 0.2436 | 0.2432 | 0.2436 | 0.2433 | 6990.987 |
| 3043202 | 2026-04-07 09:00:00 | 0.2444 | 0.2443 | 0.2443 | 0.2444 | 1669.108 |
| 3044202 | 2026-04-07 10:00:00 | 0.2449 | 0.2447 | 0.2447 | 0.2448 | 1447.495 |
| 3045202 | 2026-04-07 11:00:00 | 0.2424 | 0.2423 | 0.2423 | 0.2424 | 947.391 |
| 3046202 | 2026-04-07 12:00:00 | 0.2423 | 0.2422 | 0.2423 | 0.2422 | 690.511 |
| 3047202 | 2026-04-07 13:00:00 | 0.2426 | 0.2425 | 0.2425 | 0.2425 | 6436.499 |
| 3048202 | 2026-04-07 14:00:00 | 0.2422 | 0.2421 | 0.2421 | 0.2421 | 3501.017 |
| 3049202 | 2026-04-07 15:00:00 | 0.2414 | 0.2413 | 0.2414 | 0.2413 | 2075.683 |
| 3050202 | 2026-04-07 16:00:00 | 0.2423 | 0.242 | 0.2423 | 0.2422 | 31350.153 |
| 3051202 | 2026-04-07 17:00:00 | 0.2427 | 0.2422 | 0.2423 | 0.2425 | 9749.266 |
| 3052202 | 2026-04-07 18:00:00 | 0.2437 | 0.2436 | 0.2436 | 0.2437 | 1900.174 |
| 3053202 | 2026-04-07 19:00:00 | 0.243 | 0.2428 | 0.243 | 0.2428 | 745.235 |
| 3054202 | 2026-04-07 20:00:00 | 0.2471 | 0.2467 | 0.2467 | 0.2468 | 84182.929 |
| 3055202 | 2026-04-07 21:00:00 | 0.2464 | 0.2461 | 0.2461 | 0.2463 | 8418.727 |
| 3056202 | 2026-04-07 22:00:00 | 0.2547 | 0.2534 | 0.2534 | 0.2544 | 103367.728 |
| 3057202 | 2026-04-07 23:00:00 | 0.2655 | 0.2626 | 0.2626 | 0.2645 | 151667.908 |
| 3058202 | 2026-04-08 00:00:00 | 0.2643 | 0.2629 | 0.2629 | 0.2638 | 182741.808 |
| 3059202 | 2026-04-08 01:00:00 | 0.2604 | 0.2602 | 0.2603 | 0.2602 | 28229.738 |
| 3060202 | 2026-04-08 02:00:00 | 0.262 | 0.2619 | 0.2619 | 0.262 | 25138.889 |
| 3061202 | 2026-04-08 03:00:00 | 0.2612 | 0.2609 | 0.2612 | 0.2612 | 18985.373 |
| 3062202 | 2026-04-08 04:00:00 | 0.261 | 0.2607 | 0.2607 | 0.261 | 16608.839 |
| 3063202 | 2026-04-08 05:00:00 | 0.2625 | 0.2624 | 0.2624 | 0.2624 | 9223.16 |
| 3064202 | 2026-04-08 06:00:00 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 8911.24 |
| 3065202 | 2026-04-08 07:00:00 | 0.2614 | 0.2613 | 0.2614 | 0.2614 | 19004.796 |
| 3066202 | 2026-04-08 08:00:00 | 0.2612 | 0.261 | 0.261 | 0.2611 | 1599.246 |
| 3067202 | 2026-04-08 09:00:00 | 0.2607 | 0.2606 | 0.2607 | 0.2606 | 122.764 |
| 3068202 | 2026-04-08 10:00:00 | 0.2593 | 0.2591 | 0.2591 | 0.2593 | 780.495 |
| 3069202 | 2026-04-08 11:00:00 | 0.2589 | 0.2584 | 0.2589 | 0.2586 | 17928.461 |
| 3070202 | 2026-04-08 12:00:00 | 0.2579 | 0.2577 | 0.2578 | 0.2579 | 2787.812 |
| 3071202 | 2026-04-08 13:00:00 | 0.2577 | 0.2574 | 0.2574 | 0.2577 | 740.976 |
| 3072202 | 2026-04-08 14:00:00 | 0.2577 | 0.2575 | 0.2576 | 0.2575 | 3272.217 |
| 3073202 | 2026-04-08 15:00:00 | 0.2527 | 0.2523 | 0.2526 | 0.2525 | 9539.778 |
| 3074202 | 2026-04-08 16:00:00 | 0.2543 | 0.2541 | 0.2543 | 0.2542 | 2192.592 |
| 3075202 | 2026-04-08 17:00:00 | 0.2545 | 0.2544 | 0.2544 | 0.2544 | 15951.299 |
| 3076202 | 2026-04-08 18:00:00 | 0.2558 | 0.2556 | 0.2557 | 0.2556 | 670.838 |
| 3077202 | 2026-04-08 19:00:00 | 0.253 | 0.2525 | 0.253 | 0.2528 | 2861.117 |
| 3078202 | 2026-04-08 20:00:00 | 0.2535 | 0.253 | 0.2531 | 0.2534 | 31373.345 |
| 3079202 | 2026-04-08 21:00:00 | 0.2528 | 0.2526 | 0.2527 | 0.2526 | 2304.576 |
| 3080202 | 2026-04-08 22:00:00 | 0.2545 | 0.254 | 0.2542 | 0.254 | 891.923 |
| 3081202 | 2026-04-08 23:00:00 | 0.2518 | 0.2507 | 0.2518 | 0.2511 | 42591.329 |
| 3082202 | 2026-04-09 00:00:00 | 0.2508 | 0.2502 | 0.2508 | 0.2502 | 12779.745 |
| 3083202 | 2026-04-09 01:00:00 | 0.2499 | 0.2497 | 0.2499 | 0.2498 | 6208.757 |
| 3084202 | 2026-04-09 02:00:00 | 0.2496 | 0.2494 | 0.2494 | 0.2494 | 17053.645 |
| 3085202 | 2026-04-09 03:00:00 | 0.2497 | 0.2496 | 0.2496 | 0.2496 | 1235.882 |
| 3086202 | 2026-04-09 04:00:00 | 0.2492 | 0.2489 | 0.2492 | 0.2489 | 1315.349 |
| 3087202 | 2026-04-09 05:00:00 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 392.926 |
| 3088202 | 2026-04-09 06:00:00 | 0.2496 | 0.2495 | 0.2495 | 0.2496 | 4252.573 |
| 3089202 | 2026-04-09 07:00:00 | 0.2506 | 0.2503 | 0.2503 | 0.2506 | 9647.123 |
| 3090202 | 2026-04-09 08:00:00 | 0.2508 | 0.2505 | 0.2508 | 0.2505 | 3506.861 |
| 3091202 | 2026-04-09 09:00:00 | 0.2505 | 0.25 | 0.2505 | 0.25 | 7025.276 |
| 3092202 | 2026-04-09 10:00:00 | 0.2518 | 0.2516 | 0.2518 | 0.2516 | 470.031 |
| 3093202 | 2026-04-09 11:00:00 | 0.2511 | 0.251 | 0.251 | 0.2511 | 12528.162 |
| 3094202 | 2026-04-09 12:00:00 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 52707.235 |
| 3095202 | 2026-04-09 13:00:00 | 0.2516 | 0.2511 | 0.2511 | 0.2513 | 3835.656 |