Chart from ACT_USDT_4h_history
Data from ACT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03022 | 0.03002 | 0.03002 | 0.03018 | 23629.56 |
| 724042 | 2025-12-20 12:00:00 | 0.0304 | 0.03026 | 0.03026 | 0.0304 | 10518.28 |
| 726171 | 2025-12-20 16:00:00 | 0.03289 | 0.03263 | 0.03268 | 0.03263 | 36184.38 |
| 728308 | 2025-12-20 20:00:00 | 0.03931 | 0.03869 | 0.03924 | 0.03901 | 112785.62 |
| 730453 | 2025-12-21 00:00:00 | 0.03934 | 0.03871 | 0.03934 | 0.03906 | 180843.56 |
| 732606 | 2025-12-21 04:00:00 | 0.0415 | 0.04113 | 0.04134 | 0.04113 | 339773.06 |
| 734767 | 2025-12-21 08:00:00 | 0.03913 | 0.03873 | 0.03913 | 0.03898 | 63371.51 |
| 736936 | 2025-12-21 12:00:00 | 0.03714 | 0.03683 | 0.03705 | 0.03714 | 87904.23 |
| 739113 | 2025-12-21 16:00:00 | 0.03567 | 0.0356 | 0.03567 | 0.0356 | 5711.91 |
| 741298 | 2025-12-21 20:00:00 | 0.03525 | 0.03521 | 0.03522 | 0.03525 | 12346.48 |
| 743491 | 2025-12-22 00:00:00 | 0.03397 | 0.03386 | 0.0339 | 0.03391 | 47804.86 |
| 745692 | 2025-12-22 04:00:00 | 0.03189 | 0.03177 | 0.03189 | 0.03177 | 30790.81 |
| 747901 | 2025-12-22 08:00:00 | 0.03225 | 0.03223 | 0.03225 | 0.03223 | 13155.18 |
| 750118 | 2025-12-22 12:00:00 | 0.03278 | 0.03243 | 0.03278 | 0.03247 | 111415.92 |
| 752343 | 2025-12-22 16:00:00 | 0.03375 | 0.03352 | 0.03363 | 0.03355 | 18457.68 |
| 754576 | 2025-12-22 20:00:00 | 0.03744 | 0.03718 | 0.03744 | 0.03718 | 4465.46 |
| 756817 | 2025-12-23 00:00:00 | 0.03417 | 0.03394 | 0.03415 | 0.03411 | 72519.27 |
| 759066 | 2025-12-23 04:00:00 | 0.03259 | 0.03255 | 0.03257 | 0.03258 | 6880.21 |
| 761323 | 2025-12-23 08:00:00 | 0.03292 | 0.03289 | 0.03289 | 0.03292 | 592.06 |
| 763588 | 2025-12-23 12:00:00 | 0.03446 | 0.03435 | 0.03446 | 0.03435 | 7869.39 |
| 765861 | 2025-12-23 16:00:00 | 0.03695 | 0.03672 | 0.03688 | 0.03676 | 59452.25 |
| 768142 | 2025-12-23 20:00:00 | 0.03685 | 0.0367 | 0.0367 | 0.03685 | 3000.0 |
| 770431 | 2025-12-24 00:00:00 | 0.03687 | 0.03678 | 0.03681 | 0.03683 | 68467.35 |
| 772728 | 2025-12-24 04:00:00 | 0.03699 | 0.03683 | 0.03699 | 0.03696 | 44435.9 |
| 775033 | 2025-12-24 08:00:00 | 0.03801 | 0.03767 | 0.03798 | 0.03767 | 50172.53 |
| 777346 | 2025-12-24 12:00:00 | 0.04158 | 0.04135 | 0.04151 | 0.0415 | 369337.61 |
| 779667 | 2025-12-24 16:00:00 | 0.04475 | 0.04444 | 0.04454 | 0.04444 | 131525.4 |
| 781996 | 2025-12-24 20:00:00 | 0.0413 | 0.0411 | 0.04117 | 0.04124 | 76151.86 |
| 784333 | 2025-12-25 00:00:00 | 0.03927 | 0.03912 | 0.03912 | 0.03922 | 28633.71 |
| 786678 | 2025-12-25 04:00:00 | 0.038 | 0.03795 | 0.038 | 0.03795 | 10000.0 |
| 789031 | 2025-12-25 08:00:00 | 0.03913 | 0.03898 | 0.03899 | 0.03903 | 101359.58 |
| 791392 | 2025-12-25 12:00:00 | 0.04048 | 0.0402 | 0.04043 | 0.0402 | 569.48 |
| 793761 | 2025-12-25 16:00:00 | 0.0424 | 0.04189 | 0.04189 | 0.0424 | 139368.94 |
| 796138 | 2025-12-25 20:00:00 | 0.0446 | 0.04425 | 0.04425 | 0.04452 | 17790.95 |
| 798523 | 2025-12-26 00:00:00 | 0.04534 | 0.04488 | 0.04534 | 0.04509 | 143191.66 |
| 800916 | 2025-12-26 04:00:00 | 0.043 | 0.04246 | 0.04246 | 0.043 | 79699.53 |
| 803317 | 2025-12-26 08:00:00 | 0.04318 | 0.04294 | 0.04294 | 0.04314 | 10421.06 |
| 805726 | 2025-12-26 12:00:00 | 0.04194 | 0.04186 | 0.04186 | 0.0419 | 7824.0 |
| 808143 | 2025-12-26 16:00:00 | 0.04326 | 0.04284 | 0.04307 | 0.04288 | 106153.91 |
| 810568 | 2025-12-26 20:00:00 | 0.04135 | 0.04115 | 0.0412 | 0.04121 | 168808.34 |
| 813001 | 2025-12-27 00:00:00 | 0.04209 | 0.04189 | 0.04203 | 0.04199 | 527127.12 |
| 815442 | 2025-12-27 04:00:00 | 0.0423 | 0.04214 | 0.04216 | 0.04226 | 3523.58 |
| 817891 | 2025-12-27 08:00:00 | 0.04078 | 0.04044 | 0.04061 | 0.04057 | 130035.99 |
| 820348 | 2025-12-27 12:00:00 | 0.04094 | 0.04081 | 0.04081 | 0.04088 | 8163.29 |
| 822813 | 2025-12-27 16:00:00 | 0.04161 | 0.04131 | 0.04132 | 0.04147 | 8758.82 |
| 825286 | 2025-12-27 20:00:00 | 0.04277 | 0.04262 | 0.04269 | 0.04272 | 84551.9 |
| 827767 | 2025-12-28 00:00:00 | 0.04336 | 0.04324 | 0.04324 | 0.04336 | 53123.76 |
| 830256 | 2025-12-28 04:00:00 | 0.04552 | 0.04534 | 0.04534 | 0.04552 | 8435.66 |
| 832753 | 2025-12-28 08:00:00 | 0.04292 | 0.04283 | 0.04292 | 0.04287 | 24824.02 |
| 835258 | 2025-12-28 12:00:00 | 0.04335 | 0.0432 | 0.0432 | 0.04335 | 2000.0 |
| 837771 | 2025-12-28 16:00:00 | 0.04313 | 0.04289 | 0.04289 | 0.04298 | 11771.39 |
| 840292 | 2025-12-28 20:00:00 | 0.04229 | 0.0422 | 0.04229 | 0.0422 | 416.35 |
| 842821 | 2025-12-29 00:00:00 | 0.04194 | 0.04184 | 0.04184 | 0.04194 | 5055.34 |
| 845358 | 2025-12-29 04:00:00 | 0.0421 | 0.04199 | 0.04199 | 0.0421 | 1344.39 |
| 847903 | 2025-12-29 08:00:00 | 0.04136 | 0.04119 | 0.04119 | 0.04129 | 13463.69 |
| 850456 | 2025-12-29 12:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.03926 | 0.03907 | 0.03915 | 0.03926 | 44350.38 |
| 855586 | 2025-12-29 20:00:00 | 0.0413 | 0.04115 | 0.0413 | 0.04115 | 67.14 |
| 858163 | 2025-12-30 00:00:00 | 0.0433 | 0.04299 | 0.04299 | 0.0433 | 53480.65 |
| 860748 | 2025-12-30 04:00:00 | 0.04205 | 0.04192 | 0.04192 | 0.04193 | 6316.13 |
| 863341 | 2025-12-30 08:00:00 | 0.04085 | 0.04083 | 0.04083 | 0.04085 | 9270.74 |
| 865942 | 2025-12-30 12:00:00 | 0.04076 | 0.04063 | 0.04076 | 0.04064 | 40554.03 |
| 868551 | 2025-12-30 16:00:00 | 0.04045 | 0.04027 | 0.04045 | 0.04027 | 3050.61 |
| 871168 | 2025-12-30 20:00:00 | 0.03907 | 0.03907 | 0.03907 | 0.03907 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.03811 | 0.03792 | 0.03811 | 0.03794 | 24352.6 |
| 876426 | 2025-12-31 04:00:00 | 0.03849 | 0.03848 | 0.03848 | 0.03849 | 1928.05 |
| 879067 | 2025-12-31 08:00:00 | 0.03789 | 0.03778 | 0.03785 | 0.03787 | 31988.58 |
| 881716 | 2025-12-31 12:00:00 | 0.03386 | 0.03366 | 0.03375 | 0.0338 | 55123.46 |
| 884373 | 2025-12-31 16:00:00 | 0.03476 | 0.03456 | 0.0347 | 0.03465 | 57659.91 |
| 887038 | 2025-12-31 20:00:00 | 0.03406 | 0.03397 | 0.03406 | 0.03397 | 18362.23 |
| 889711 | 2026-01-01 00:00:00 | 0.03276 | 0.03226 | 0.03276 | 0.03239 | 150018.45 |
| 892392 | 2026-01-01 04:00:00 | 0.03183 | 0.03167 | 0.03183 | 0.03167 | 16406.16 |
| 895081 | 2026-01-01 08:00:00 | 0.0319 | 0.03182 | 0.0319 | 0.03182 | 15874.02 |
| 897778 | 2026-01-01 12:00:00 | 0.03198 | 0.03181 | 0.03195 | 0.03181 | 34507.13 |
| 900483 | 2026-01-01 16:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0304 | 0.03035 | 0.03038 | 0.0304 | 7767.39 |
| 905917 | 2026-01-02 00:00:00 | 0.02936 | 0.02909 | 0.0291 | 0.02909 | 97609.59 |
| 908646 | 2026-01-02 04:00:00 | 0.02988 | 0.02975 | 0.02975 | 0.02988 | 2261.33 |
| 911383 | 2026-01-02 08:00:00 | 0.03001 | 0.02985 | 0.02992 | 0.02985 | 13333.67 |
| 914128 | 2026-01-02 12:00:00 | 0.02845 | 0.02838 | 0.02845 | 0.02844 | 15021.26 |
| 916881 | 2026-01-02 16:00:00 | 0.02852 | 0.02844 | 0.02845 | 0.02844 | 5366.34 |
| 919642 | 2026-01-02 20:00:00 | 0.02906 | 0.029 | 0.02906 | 0.029 | 2531.14 |
| 922411 | 2026-01-03 00:00:00 | 0.02906 | 0.02895 | 0.02906 | 0.02895 | 1068.81 |
| 925188 | 2026-01-03 04:00:00 | 0.02981 | 0.02978 | 0.02981 | 0.02978 | 1827.85 |
| 927973 | 2026-01-03 08:00:00 | 0.02849 | 0.02837 | 0.02849 | 0.02845 | 74233.11 |
| 930766 | 2026-01-03 12:00:00 | 0.02793 | 0.02778 | 0.02793 | 0.02778 | 33058.74 |
| 933567 | 2026-01-03 16:00:00 | 0.02815 | 0.02803 | 0.02808 | 0.02815 | 9369.33 |
| 936376 | 2026-01-03 20:00:00 | 0.02816 | 0.02808 | 0.02816 | 0.02808 | 8015.82 |
| 939193 | 2026-01-04 00:00:00 | 0.02833 | 0.02827 | 0.02833 | 0.02827 | 71790.63 |
| 942018 | 2026-01-04 04:00:00 | 0.02841 | 0.02839 | 0.02841 | 0.02839 | 4638.03 |
| 944851 | 2026-01-04 08:00:00 | 0.02703 | 0.02701 | 0.02703 | 0.02701 | 5943.55 |
| 947692 | 2026-01-04 12:00:00 | 0.02762 | 0.02757 | 0.02758 | 0.0276 | 49290.25 |
| 950541 | 2026-01-04 16:00:00 | 0.02905 | 0.02881 | 0.02881 | 0.02905 | 61238.17 |
| 953398 | 2026-01-04 20:00:00 | 0.02847 | 0.02841 | 0.02841 | 0.02847 | 13728.58 |
| 956263 | 2026-01-05 00:00:00 | 0.02805 | 0.02805 | 0.02805 | 0.02805 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02797 | 0.02795 | 0.02797 | 0.02797 | 196935.06 |
| 964906 | 2026-01-05 12:00:00 | 0.02699 | 0.02691 | 0.02699 | 0.02694 | 24104.42 |
| 967803 | 2026-01-05 16:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02752 | 0.02747 | 0.02749 | 0.02752 | 108982.54 |
| 976542 | 2026-01-06 04:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0276 | 0.02743 | 0.02743 | 0.02757 | 27483.99 |
| 982408 | 2026-01-06 12:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02762 | 0.02755 | 0.02755 | 0.02762 | 3257.85 |
| 987938 | 2026-01-06 20:00:00 | 0.02791 | 0.02785 | 0.02785 | 0.02791 | 14239.98 |
| 990899 | 2026-01-07 00:00:00 | 0.02791 | 0.02781 | 0.02781 | 0.02791 | 21039.94 |
| 993868 | 2026-01-07 04:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02756 | 0.02755 | 0.02756 | 0.02755 | 3622.35 |
| 999830 | 2026-01-07 12:00:00 | 0.02756 | 0.02752 | 0.02752 | 0.02756 | 3618.66 |
| 1002823 | 2026-01-07 16:00:00 | 0.02593 | 0.0258 | 0.0258 | 0.02593 | 5642.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02543 | 0.02532 | 0.02532 | 0.02543 | 173339.77 |
| 1008833 | 2026-01-08 00:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02482 | 0.02479 | 0.02479 | 0.02482 | 2890.38 |
| 1014875 | 2026-01-08 08:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02485 | 0.02477 | 0.02477 | 0.02485 | 689.32 |
| 1020949 | 2026-01-08 16:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02545 | 0.0254 | 0.0254 | 0.02545 | 1485.07 |
| 1027055 | 2026-01-09 00:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02607 | 0.02598 | 0.02603 | 0.02607 | 10271.4 |
| 1032809 | 2026-01-09 08:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02563 | 0.0256 | 0.0256 | 0.02563 | 12939.94 |
| 1038594 | 2026-01-09 16:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02478 | 0.02475 | 0.02476 | 0.02478 | 242234.87 |
| 1044409 | 2026-01-10 00:00:00 | 0.02526 | 0.02525 | 0.02526 | 0.02525 | 441.36 |
| 1047522 | 2026-01-10 04:00:00 | 0.02468 | 0.02458 | 0.02465 | 0.02468 | 1511.89 |
| 1049473 | 2026-01-10 08:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02512 | 0.02489 | 0.02512 | 0.02493 | 181397.94 |
| 1065198 | 2026-01-11 04:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02512 | 0.02498 | 0.02498 | 0.0251 | 2916.35 |
| 1084332 | 2026-01-12 04:00:00 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0247 | 0.02463 | 0.0247 | 0.02465 | 7121.61 |
| 1094007 | 2026-01-12 16:00:00 | 0.02397 | 0.02392 | 0.02397 | 0.02393 | 22886.44 |
| 1097248 | 2026-01-12 20:00:00 | 0.02441 | 0.02437 | 0.02441 | 0.02437 | 18086.65 |
| 1100497 | 2026-01-13 00:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.02412 | 0.02412 | 0.02412 | 0.02412 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02418 | 0.02411 | 0.02411 | 0.02418 | 1085.75 |
| 1110292 | 2026-01-13 12:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02482 | 0.02475 | 0.02475 | 0.02482 | 20145.9 |
| 1116862 | 2026-01-13 20:00:00 | 0.02495 | 0.02489 | 0.02489 | 0.02495 | 20037.5 |
| 1119335 | 2026-01-14 00:00:00 | 0.02529 | 0.02525 | 0.02525 | 0.02529 | 4458.57 |
| 1122640 | 2026-01-14 04:00:00 | 0.02537 | 0.02509 | 0.02537 | 0.02529 | 374734.5 |
| 1125539 | 2026-01-14 08:00:00 | 0.02508 | 0.02503 | 0.02503 | 0.02508 | 586.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.02496 | 0.02492 | 0.02494 | 0.02496 | 15381.09 |
| 1131357 | 2026-01-14 16:00:00 | 0.02522 | 0.02509 | 0.02509 | 0.02522 | 10712.47 |
| 1133443 | 2026-01-14 20:00:00 | 0.02498 | 0.02464 | 0.02464 | 0.02485 | 58508.77 |
| 1135116 | 2026-01-15 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02455 | 0.02449 | 0.02452 | 0.02449 | 14230.27 |
| 1139312 | 2026-01-15 08:00:00 | 0.02662 | 0.02632 | 0.02661 | 0.02632 | 28704.37 |
| 1140997 | 2026-01-15 12:00:00 | 0.02594 | 0.02587 | 0.02594 | 0.02587 | 1933.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02643 | 0.02634 | 0.02641 | 0.0264 | 16384.9 |
| 1144802 | 2026-01-15 20:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02572 | 0.02562 | 0.02572 | 0.02563 | 30563.51 |
| 1149898 | 2026-01-16 04:00:00 | 0.0263 | 0.02615 | 0.02625 | 0.02627 | 60937.95 |
| 1152881 | 2026-01-16 08:00:00 | 0.02601 | 0.02547 | 0.02568 | 0.02601 | 200609.12 |
| 1154590 | 2026-01-16 12:00:00 | 0.027 | 0.02664 | 0.02664 | 0.02692 | 131790.05 |
| 1156303 | 2026-01-16 16:00:00 | 0.0274 | 0.02616 | 0.02616 | 0.02674 | 1418690.76 |
| 1158020 | 2026-01-16 20:00:00 | 0.02649 | 0.02606 | 0.02627 | 0.02649 | 17551.52 |
| 1159741 | 2026-01-17 00:00:00 | 0.02707 | 0.0269 | 0.02699 | 0.027 | 22095.9 |
| 1161466 | 2026-01-17 04:00:00 | 0.02731 | 0.02724 | 0.02731 | 0.02727 | 21978.99 |
| 1163195 | 2026-01-17 08:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02673 | 0.02665 | 0.02668 | 0.02665 | 24964.9 |
| 1166665 | 2026-01-17 16:00:00 | 0.02659 | 0.02655 | 0.02657 | 0.02655 | 14552.5 |
| 1168406 | 2026-01-17 20:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02595 | 0.0259 | 0.0259 | 0.02595 | 2714.67 |
| 1173211 | 2026-01-18 04:00:00 | 0.02569 | 0.02565 | 0.02569 | 0.02565 | 6774.25 |
| 1174964 | 2026-01-18 08:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02547 | 0.02533 | 0.02547 | 0.02533 | 24323.09 |
| 1180247 | 2026-01-18 20:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02419 | 0.02224 | 0.02419 | 0.02245 | 4167764.49 |
| 1184673 | 2026-01-19 04:00:00 | 0.02327 | 0.02319 | 0.02322 | 0.02319 | 70447.34 |
| 1186450 | 2026-01-19 08:00:00 | 0.02319 | 0.02305 | 0.02319 | 0.02305 | 889.75 |
| 1188676 | 2026-01-19 12:00:00 | 0.02345 | 0.02334 | 0.02343 | 0.02334 | 21866.98 |
| 1189765 | 2026-01-19 16:00:00 | 0.02398 | 0.02366 | 0.02388 | 0.02367 | 700004.23 |
| 1189766 | 2026-01-19 20:00:00 | 0.02376 | 0.02335 | 0.02367 | 0.02365 | 662947.12 |
| 1189767 | 2026-01-20 00:00:00 | 0.02374 | 0.02326 | 0.02365 | 0.02367 | 505228.53 |
| 1189768 | 2026-01-20 04:00:00 | 0.02421 | 0.02354 | 0.02367 | 0.02368 | 1358864.45 |
| 1189969 | 2026-01-20 08:00:00 | 0.02361 | 0.02356 | 0.02361 | 0.02356 | 4254.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 587.97 |
| 1193195 | 2026-01-20 16:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02285 | 0.02277 | 0.02285 | 0.02277 | 13329.19 |
| 1196453 | 2026-01-21 00:00:00 | 0.02298 | 0.02291 | 0.02291 | 0.02298 | 6158.77 |
| 1198094 | 2026-01-21 04:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02401 | 0.02394 | 0.02394 | 0.02401 | 9573.36 |
| 1201400 | 2026-01-21 12:00:00 | 0.02349 | 0.02338 | 0.02338 | 0.02349 | 22364.67 |
| 1203065 | 2026-01-21 16:00:00 | 0.02387 | 0.02381 | 0.02381 | 0.02387 | 23051.04 |
| 1204738 | 2026-01-21 20:00:00 | 0.02386 | 0.0238 | 0.02384 | 0.02381 | 70807.3 |
| 1206419 | 2026-01-22 00:00:00 | 0.02335 | 0.02331 | 0.02331 | 0.02335 | 243.06 |
| 1208108 | 2026-01-22 04:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02327 | 0.02325 | 0.02327 | 0.02325 | 344.08 |
| 1211510 | 2026-01-22 12:00:00 | 0.02332 | 0.02329 | 0.02332 | 0.02329 | 4233.59 |
| 1213223 | 2026-01-22 16:00:00 | 0.02317 | 0.02311 | 0.02311 | 0.02317 | 1417.18 |
| 1214944 | 2026-01-22 20:00:00 | 0.02303 | 0.02299 | 0.02299 | 0.02303 | 4077.5 |
| 1216673 | 2026-01-23 00:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 1105.94 |
| 1218828 | 2026-01-23 08:00:00 | 0.02376 | 0.0233 | 0.02351 | 0.02338 | 219405.4 |
| 1219829 | 2026-01-23 12:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02291 | 0.02287 | 0.02291 | 0.02287 | 349.8 |
| 1224680 | 2026-01-24 00:00:00 | 0.02324 | 0.02314 | 0.02323 | 0.02324 | 29103.24 |
| 1226313 | 2026-01-24 04:00:00 | 0.02348 | 0.02338 | 0.02348 | 0.0234 | 1941.4 |
| 1227954 | 2026-01-24 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02326 | 0.02324 | 0.02324 | 0.02326 | 1270.41 |
| 1232925 | 2026-01-24 20:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02334 | 0.0232 | 0.02334 | 0.02324 | 39084.94 |
| 1237968 | 2026-01-25 08:00:00 | 0.02306 | 0.02304 | 0.02304 | 0.02306 | 16171.88 |
| 1239665 | 2026-01-25 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0226 | 0.02259 | 0.02259 | 0.02259 | 51134.46 |
| 1243083 | 2026-01-25 20:00:00 | 0.02124 | 0.0211 | 0.0211 | 0.02124 | 51770.17 |
| 1244804 | 2026-01-26 00:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 1040.62 |
| 1251768 | 2026-01-26 16:00:00 | 0.02251 | 0.02243 | 0.02243 | 0.0225 | 9194.09 |
| 1253529 | 2026-01-26 20:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.02218 | 0.02211 | 0.02218 | 0.02211 | 4975.1 |
| 1258860 | 2026-01-27 08:00:00 | 0.02205 | 0.02203 | 0.02203 | 0.02205 | 618.95 |
| 1260653 | 2026-01-27 12:00:00 | 0.02198 | 0.02192 | 0.02198 | 0.02194 | 9159.21 |
| 1262454 | 2026-01-27 16:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.022 | 0.02194 | 0.02194 | 0.022 | 12720.46 |
| 1266080 | 2026-01-28 00:00:00 | 0.02214 | 0.02213 | 0.02214 | 0.02213 | 2400.18 |
| 1267905 | 2026-01-28 04:00:00 | 0.02193 | 0.0219 | 0.02191 | 0.0219 | 10324.32 |
| 1269738 | 2026-01-28 08:00:00 | 0.02199 | 0.02196 | 0.02199 | 0.02196 | 4570.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02195 | 0.02193 | 0.02195 | 0.02193 | 5298.29 |
| 1273428 | 2026-01-28 16:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 6868.74 |
| 1277150 | 2026-01-29 00:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 3925.82 |
| 1279023 | 2026-01-29 04:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 199178.39 |
| 1280904 | 2026-01-29 08:00:00 | 0.02087 | 0.02076 | 0.02087 | 0.02076 | 65894.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02054 | 0.02053 | 0.02054 | 0.02053 | 2265.27 |
| 1284690 | 2026-01-29 16:00:00 | 0.01967 | 0.01954 | 0.01967 | 0.01955 | 45095.49 |
| 1286595 | 2026-01-29 20:00:00 | 0.01929 | 0.01923 | 0.01929 | 0.01923 | 3861.68 |
| 1288508 | 2026-01-30 00:00:00 | 0.01869 | 0.01859 | 0.01859 | 0.01869 | 2265.26 |
| 1290429 | 2026-01-30 04:00:00 | 0.01788 | 0.01786 | 0.01788 | 0.01787 | 792.29 |
| 1292358 | 2026-01-30 08:00:00 | 0.01794 | 0.01792 | 0.01792 | 0.01794 | 1018.98 |
| 1294295 | 2026-01-30 12:00:00 | 0.01818 | 0.01808 | 0.01808 | 0.01817 | 7286.19 |
| 1296240 | 2026-01-30 16:00:00 | 0.01713 | 0.0171 | 0.01711 | 0.01713 | 3576.45 |
| 1298193 | 2026-01-30 20:00:00 | 0.01708 | 0.01706 | 0.01706 | 0.01708 | 2011.79 |
| 1300154 | 2026-01-31 00:00:00 | 0.01759 | 0.0175 | 0.01759 | 0.0175 | 31284.46 |
| 1302123 | 2026-01-31 04:00:00 | 0.01689 | 0.01683 | 0.01689 | 0.01686 | 83115.77 |
| 1304100 | 2026-01-31 08:00:00 | 0.01656 | 0.01652 | 0.01652 | 0.01656 | 2054.1 |
| 1306085 | 2026-01-31 12:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01649 | 0.01641 | 0.01649 | 0.01641 | 49514.52 |
| 1310079 | 2026-01-31 20:00:00 | 0.01508 | 0.01505 | 0.01505 | 0.01508 | 4871.9 |
| 1312088 | 2026-02-01 00:00:00 | 0.01544 | 0.01538 | 0.0154 | 0.01544 | 6775.77 |
| 1314105 | 2026-02-01 04:00:00 | 0.01582 | 0.01567 | 0.01582 | 0.01567 | 37731.26 |
| 1316130 | 2026-02-01 08:00:00 | 0.01564 | 0.0156 | 0.01564 | 0.0156 | 8895.14 |
| 1318163 | 2026-02-01 12:00:00 | 0.0155 | 0.01543 | 0.0155 | 0.01544 | 10203.08 |
| 1320204 | 2026-02-01 16:00:00 | 0.01505 | 0.015 | 0.01501 | 0.01502 | 32502.17 |
| 1322253 | 2026-02-01 20:00:00 | 0.01498 | 0.01494 | 0.01494 | 0.01498 | 563.46 |
| 1324310 | 2026-02-02 00:00:00 | 0.01485 | 0.01477 | 0.01478 | 0.01478 | 1553.56 |
| 1326375 | 2026-02-02 04:00:00 | 0.01502 | 0.01496 | 0.01502 | 0.01496 | 15054.23 |
| 1328448 | 2026-02-02 08:00:00 | 0.01532 | 0.0153 | 0.0153 | 0.01532 | 266.3 |
| 1330529 | 2026-02-02 12:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01551 | 0.01549 | 0.01551 | 0.01549 | 177.1 |
| 1334715 | 2026-02-02 20:00:00 | 0.0158 | 0.01566 | 0.0157 | 0.01577 | 27070.79 |
| 1336820 | 2026-02-03 00:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01575 | 0.01572 | 0.01574 | 0.01572 | 49737.58 |
| 1341054 | 2026-02-03 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01644 | 0.01641 | 0.01644 | 0.01644 | 2342.3 |
| 1345320 | 2026-02-03 16:00:00 | 0.01656 | 0.01654 | 0.01654 | 0.01655 | 2087.13 |
| 1347465 | 2026-02-03 20:00:00 | 0.01583 | 0.0157 | 0.01571 | 0.01577 | 58833.79 |
| 1349618 | 2026-02-04 00:00:00 | 0.01554 | 0.0155 | 0.01554 | 0.0155 | 11705.52 |
| 1351779 | 2026-02-04 04:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 812.33 |
| 1364913 | 2026-02-05 04:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 943.5 |
| 1369355 | 2026-02-05 12:00:00 | 0.01582 | 0.0158 | 0.0158 | 0.01582 | 189.63 |
| 1371588 | 2026-02-05 16:00:00 | 0.0153 | 0.01527 | 0.01527 | 0.0153 | 617.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01519 | 0.01514 | 0.01514 | 0.01518 | 44240.21 |
| 1376078 | 2026-02-06 00:00:00 | 0.01475 | 0.01463 | 0.01463 | 0.01472 | 28578.19 |
| 1378335 | 2026-02-06 04:00:00 | 0.014 | 0.01393 | 0.014 | 0.01393 | 1793.6 |
| 1380600 | 2026-02-06 08:00:00 | 0.01369 | 0.01364 | 0.01364 | 0.01369 | 131256.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01441 | 0.01436 | 0.01436 | 0.01441 | 1266.39 |
| 1385154 | 2026-02-06 16:00:00 | 0.01512 | 0.01501 | 0.01508 | 0.01512 | 3690.24 |
| 1387443 | 2026-02-06 20:00:00 | 0.01539 | 0.01533 | 0.01539 | 0.01536 | 3420.86 |
| 1389740 | 2026-02-07 00:00:00 | 0.01513 | 0.01499 | 0.01513 | 0.01501 | 89273.7 |
| 1392045 | 2026-02-07 04:00:00 | 0.01531 | 0.01524 | 0.01531 | 0.01525 | 3590.34 |
| 1394358 | 2026-02-07 08:00:00 | 0.01516 | 0.01514 | 0.01516 | 0.01514 | 34082.15 |
| 1396679 | 2026-02-07 12:00:00 | 0.01548 | 0.01541 | 0.01541 | 0.01548 | 927.36 |
| 1399008 | 2026-02-07 16:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |