Chart from ACT_USDT_30m_history
Data from ACT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01485 | 0.01477 | 0.01478 | 0.01478 | 1553.56 |
| 2065491 | 2026-02-02 00:30:00 | 0.01501 | 0.01495 | 0.01495 | 0.01501 | 1620.82 |
| 2065991 | 2026-02-02 01:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 195.7 |
| 2066491 | 2026-02-02 01:30:00 | 0.01534 | 0.0152 | 0.01534 | 0.0152 | 34741.37 |
| 2066991 | 2026-02-02 02:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01537 | 0.01535 | 0.01537 | 0.01535 | 10398.81 |
| 2067991 | 2026-02-02 03:00:00 | 0.01521 | 0.01514 | 0.01514 | 0.01517 | 1832.64 |
| 2068491 | 2026-02-02 03:30:00 | 0.01475 | 0.01463 | 0.01473 | 0.01468 | 9904.69 |
| 2068991 | 2026-02-02 04:00:00 | 0.01502 | 0.01496 | 0.01502 | 0.01496 | 15054.23 |
| 2069491 | 2026-02-02 04:30:00 | 0.01527 | 0.01521 | 0.01521 | 0.01527 | 2049.93 |
| 2069991 | 2026-02-02 05:00:00 | 0.01507 | 0.01499 | 0.01506 | 0.01499 | 189730.04 |
| 2070491 | 2026-02-02 05:30:00 | 0.01473 | 0.01468 | 0.01468 | 0.01473 | 2298.98 |
| 2070991 | 2026-02-02 06:00:00 | 0.01477 | 0.01474 | 0.01475 | 0.01475 | 5729.05 |
| 2071491 | 2026-02-02 06:30:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 886.1 |
| 2072491 | 2026-02-02 07:30:00 | 0.01516 | 0.01513 | 0.01513 | 0.01516 | 251.49 |
| 2072991 | 2026-02-02 08:00:00 | 0.01532 | 0.0153 | 0.0153 | 0.01532 | 266.3 |
| 2073491 | 2026-02-02 08:30:00 | 0.01537 | 0.01533 | 0.01533 | 0.01537 | 2277.31 |
| 2073991 | 2026-02-02 09:00:00 | 0.01522 | 0.01517 | 0.01522 | 0.01517 | 12391.96 |
| 2074491 | 2026-02-02 09:30:00 | 0.01527 | 0.01515 | 0.01523 | 0.01515 | 23211.83 |
| 2074991 | 2026-02-02 10:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01536 | 463.11 |
| 2075491 | 2026-02-02 10:30:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0153 | 0.01523 | 0.01523 | 0.01528 | 1243.66 |
| 2076991 | 2026-02-02 12:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01536 | 0.01527 | 0.01536 | 0.01527 | 1665.94 |
| 2078491 | 2026-02-02 13:30:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0154 | 0.01533 | 0.0154 | 0.01533 | 10425.96 |
| 2079491 | 2026-02-02 14:30:00 | 0.01558 | 0.01544 | 0.01544 | 0.01549 | 19501.19 |
| 2079991 | 2026-02-02 15:00:00 | 0.01535 | 0.01531 | 0.01532 | 0.01531 | 33261.3 |
| 2080491 | 2026-02-02 15:30:00 | 0.01556 | 0.01553 | 0.01556 | 0.01553 | 2330.65 |
| 2080991 | 2026-02-02 16:00:00 | 0.01551 | 0.01549 | 0.01551 | 0.01549 | 177.1 |
| 2081491 | 2026-02-02 16:30:00 | 0.0155 | 0.01543 | 0.01543 | 0.01548 | 3378.85 |
| 2081991 | 2026-02-02 17:00:00 | 0.01544 | 0.01531 | 0.01533 | 0.0154 | 675675.45 |
| 2082491 | 2026-02-02 17:30:00 | 0.0154 | 0.01538 | 0.01538 | 0.0154 | 220.56 |
| 2082991 | 2026-02-02 18:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.0161 | 0.0159 | 0.01609 | 0.0161 | 12784.47 |
| 2084491 | 2026-02-02 19:30:00 | 0.01558 | 0.01557 | 0.01557 | 0.01558 | 70.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0158 | 0.01566 | 0.0157 | 0.01577 | 27070.79 |
| 2085491 | 2026-02-02 20:30:00 | 0.01587 | 0.01578 | 0.01587 | 0.01578 | 27473.56 |
| 2085991 | 2026-02-02 21:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01573 | 0.01572 | 0.01572 | 0.01573 | 2265.26 |
| 2087491 | 2026-02-02 22:30:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01571 | 0.01569 | 0.01569 | 0.01571 | 1984.79 |
| 2088491 | 2026-02-02 23:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01556 | 0.01555 | 0.01555 | 0.01555 | 7072.17 |
| 2089991 | 2026-02-03 01:00:00 | 0.01559 | 0.01558 | 0.01559 | 0.01558 | 536.54 |
| 2090491 | 2026-02-03 01:30:00 | 0.01552 | 0.01551 | 0.01551 | 0.01552 | 697.05 |
| 2090991 | 2026-02-03 02:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01527 | 0.01523 | 0.01527 | 0.01523 | 2158.45 |
| 2091991 | 2026-02-03 03:00:00 | 0.01514 | 0.01513 | 0.01514 | 0.01514 | 1662.04 |
| 2092491 | 2026-02-03 03:30:00 | 0.01561 | 0.01556 | 0.01556 | 0.01558 | 14947.54 |
| 2092991 | 2026-02-03 04:00:00 | 0.01575 | 0.01572 | 0.01574 | 0.01572 | 49737.58 |
| 2093491 | 2026-02-03 04:30:00 | 0.01572 | 0.0157 | 0.01572 | 0.01572 | 434.85 |
| 2093991 | 2026-02-03 05:00:00 | 0.01577 | 0.01572 | 0.01572 | 0.01577 | 8340.28 |
| 2094491 | 2026-02-03 05:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01579 | 0.01578 | 0.01578 | 0.01579 | 2096.7 |
| 2097991 | 2026-02-03 09:00:00 | 0.01625 | 0.01618 | 0.0162 | 0.01623 | 22522.2 |
| 2098491 | 2026-02-03 09:30:00 | 0.01642 | 0.01621 | 0.01621 | 0.01635 | 49392.91 |
| 2098991 | 2026-02-03 10:00:00 | 0.01683 | 0.01644 | 0.01683 | 0.01647 | 196095.62 |
| 2099491 | 2026-02-03 10:30:00 | 0.01634 | 0.01625 | 0.01633 | 0.01634 | 72893.87 |
| 2099991 | 2026-02-03 11:00:00 | 0.01632 | 0.01627 | 0.01627 | 0.01632 | 33482.87 |
| 2100491 | 2026-02-03 11:30:00 | 0.01646 | 0.01644 | 0.01644 | 0.01646 | 1932.4 |
| 2100991 | 2026-02-03 12:00:00 | 0.01644 | 0.01641 | 0.01644 | 0.01644 | 2342.3 |
| 2101491 | 2026-02-03 12:30:00 | 0.0165 | 0.01647 | 0.0165 | 0.01647 | 2031.99 |
| 2101991 | 2026-02-03 13:00:00 | 0.01653 | 0.01649 | 0.01653 | 0.01652 | 38122.07 |
| 2102491 | 2026-02-03 13:30:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 480.62 |
| 2102991 | 2026-02-03 14:00:00 | 0.01677 | 0.01669 | 0.01674 | 0.01677 | 77824.39 |
| 2103491 | 2026-02-03 14:30:00 | 0.01672 | 0.01664 | 0.01672 | 0.01667 | 1600.71 |
| 2103991 | 2026-02-03 15:00:00 | 0.01619 | 0.01615 | 0.01619 | 0.01615 | 559.88 |
| 2104491 | 2026-02-03 15:30:00 | 0.0165 | 0.01644 | 0.0165 | 0.01644 | 8381.95 |
| 2104991 | 2026-02-03 16:00:00 | 0.01656 | 0.01654 | 0.01654 | 0.01655 | 2087.13 |
| 2105491 | 2026-02-03 16:30:00 | 0.01637 | 0.01632 | 0.01632 | 0.01636 | 1766.41 |
| 2105991 | 2026-02-03 17:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01621 | 0.01618 | 0.01618 | 0.01621 | 6852.35 |
| 2106991 | 2026-02-03 18:00:00 | 0.01587 | 0.01581 | 0.01581 | 0.01587 | 191.54 |
| 2107491 | 2026-02-03 18:30:00 | 0.01532 | 0.01522 | 0.0153 | 0.01532 | 57283.97 |
| 2107991 | 2026-02-03 19:00:00 | 0.0152 | 0.01519 | 0.01519 | 0.01519 | 1167.65 |
| 2108491 | 2026-02-03 19:30:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01583 | 0.0157 | 0.01571 | 0.01577 | 58833.79 |
| 2109491 | 2026-02-03 20:30:00 | 0.01647 | 0.01632 | 0.0164 | 0.01647 | 15152.74 |
| 2109991 | 2026-02-03 21:00:00 | 0.01732 | 0.01692 | 0.01732 | 0.01697 | 32818.1 |
| 2110491 | 2026-02-03 21:30:00 | 0.01603 | 0.01598 | 0.016 | 0.01601 | 98270.48 |
| 2110991 | 2026-02-03 22:00:00 | 0.01591 | 0.01586 | 0.01591 | 0.01586 | 34068.98 |
| 2111491 | 2026-02-03 22:30:00 | 0.01589 | 0.01577 | 0.01577 | 0.01589 | 1473.44 |
| 2111991 | 2026-02-03 23:00:00 | 0.01576 | 0.0157 | 0.01576 | 0.0157 | 9271.78 |
| 2112491 | 2026-02-03 23:30:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01554 | 0.0155 | 0.01554 | 0.0155 | 11705.52 |
| 2113491 | 2026-02-04 00:30:00 | 0.01547 | 0.01543 | 0.01547 | 0.01543 | 2295.87 |
| 2113991 | 2026-02-04 01:00:00 | 0.0155 | 0.01542 | 0.01545 | 0.0155 | 15337.88 |
| 2114491 | 2026-02-04 01:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01572 | 0.01565 | 0.01565 | 0.01572 | 8575.5 |
| 2115491 | 2026-02-04 02:30:00 | 0.01574 | 0.01569 | 0.01574 | 0.01569 | 1942.53 |
| 2115991 | 2026-02-04 03:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01581 | 0.0158 | 0.01581 | 0.0158 | 7529.21 |
| 2117991 | 2026-02-04 05:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 2153.41 |
| 2119491 | 2026-02-04 06:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01621 | 0.01618 | 0.01621 | 0.01621 | 42768.08 |
| 2122491 | 2026-02-04 09:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 4432.53 |
| 2122991 | 2026-02-04 10:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 1973.18 |
| 2126491 | 2026-02-04 13:30:00 | 0.01598 | 0.01596 | 0.01596 | 0.01598 | 889.49 |
| 2126991 | 2026-02-04 14:00:00 | 0.01584 | 0.01579 | 0.01579 | 0.01584 | 2810.58 |
| 2127491 | 2026-02-04 14:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.01599 | 0.01591 | 0.01591 | 0.01593 | 4900.03 |
| 2128491 | 2026-02-04 15:30:00 | 0.01608 | 0.01603 | 0.01608 | 0.01603 | 2040.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01584 | 0.01569 | 0.01584 | 0.01569 | 2456.88 |
| 2129991 | 2026-02-04 17:00:00 | 0.01584 | 0.01576 | 0.01584 | 0.01578 | 11697.7 |
| 2130491 | 2026-02-04 17:30:00 | 0.01568 | 0.01558 | 0.01564 | 0.01568 | 2307.81 |
| 2130991 | 2026-02-04 18:00:00 | 0.01578 | 0.01573 | 0.01573 | 0.01578 | 2038.3 |
| 2131491 | 2026-02-04 18:30:00 | 0.01594 | 0.01583 | 0.01594 | 0.01583 | 1403.45 |
| 2131991 | 2026-02-04 19:00:00 | 0.01629 | 0.01627 | 0.01629 | 0.01627 | 1019.01 |
| 2132491 | 2026-02-04 19:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01605 | 0.01602 | 0.01602 | 0.01605 | 90641.49 |
| 2133991 | 2026-02-04 21:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01595 | 0.01583 | 0.01583 | 0.01595 | 1166.1 |
| 2135491 | 2026-02-04 22:30:00 | 0.01616 | 0.01612 | 0.01616 | 0.01612 | 1923.48 |
| 2135991 | 2026-02-04 23:00:00 | 0.01589 | 0.01583 | 0.01585 | 0.01589 | 89354.85 |
| 2136491 | 2026-02-04 23:30:00 | 0.01602 | 0.016 | 0.016 | 0.01602 | 8540.48 |
| 2136991 | 2026-02-05 00:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 812.33 |
| 2137491 | 2026-02-05 00:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01607 | 0.01604 | 0.01604 | 0.01607 | 56962.03 |
| 2138991 | 2026-02-05 02:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1585.68 |
| 2140491 | 2026-02-05 03:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01577 | 0.01572 | 0.01574 | 0.01577 | 10318.42 |
| 2144491 | 2026-02-05 07:30:00 | 0.01607 | 0.01604 | 0.01607 | 0.01604 | 9655.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 943.5 |
| 2145491 | 2026-02-05 08:30:00 | 0.01596 | 0.01593 | 0.01593 | 0.01596 | 189.12 |
| 2145991 | 2026-02-05 09:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 6191.95 |
| 2146491 | 2026-02-05 09:30:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 588.52 |
| 2147991 | 2026-02-05 11:00:00 | 0.01595 | 0.01586 | 0.01586 | 0.01595 | 35869.27 |
| 2148491 | 2026-02-05 11:30:00 | 0.01566 | 0.01562 | 0.01562 | 0.01566 | 2924.27 |
| 2148991 | 2026-02-05 12:00:00 | 0.01582 | 0.0158 | 0.0158 | 0.01582 | 189.63 |
| 2149491 | 2026-02-05 12:30:00 | 0.01584 | 0.01579 | 0.01582 | 0.01579 | 40795.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01582 | 0.01565 | 0.01565 | 0.01582 | 2444.63 |
| 2151491 | 2026-02-05 14:30:00 | 0.01586 | 0.01582 | 0.01586 | 0.01585 | 16282.55 |
| 2151991 | 2026-02-05 15:00:00 | 0.01588 | 0.0158 | 0.01588 | 0.0158 | 1135.97 |
| 2152491 | 2026-02-05 15:30:00 | 0.01513 | 0.01487 | 0.01487 | 0.01508 | 6145.06 |
| 2152991 | 2026-02-05 16:00:00 | 0.0153 | 0.01527 | 0.01527 | 0.0153 | 617.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01577 | 0.01576 | 0.01577 | 0.01576 | 34632.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.01579 | 0.01558 | 0.01569 | 0.01558 | 45419.83 |
| 2154491 | 2026-02-05 17:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0154 | 0.01534 | 0.01537 | 0.01537 | 176142.85 |
| 2155491 | 2026-02-05 18:30:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.01554 | 0.01537 | 0.01554 | 0.01537 | 197914.7 |
| 2156491 | 2026-02-05 19:30:00 | 0.01515 | 0.01514 | 0.01514 | 0.01515 | 695.73 |
| 2156991 | 2026-02-05 20:00:00 | 0.01519 | 0.01514 | 0.01514 | 0.01518 | 44240.21 |
| 2157491 | 2026-02-05 20:30:00 | 0.01457 | 0.01455 | 0.01456 | 0.01455 | 16723.79 |
| 2157991 | 2026-02-05 21:00:00 | 0.01462 | 0.01451 | 0.01457 | 0.01462 | 66532.03 |
| 2158491 | 2026-02-05 21:30:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01458 | 0.01457 | 0.01458 | 0.01457 | 46095.88 |
| 2159491 | 2026-02-05 22:30:00 | 0.01494 | 0.01475 | 0.01475 | 0.01482 | 1535.91 |
| 2159991 | 2026-02-05 23:00:00 | 0.01485 | 0.01476 | 0.01485 | 0.01477 | 17209.79 |
| 2160491 | 2026-02-05 23:30:00 | 0.01498 | 0.01488 | 0.01488 | 0.01498 | 35453.71 |
| 2160991 | 2026-02-06 00:00:00 | 0.01475 | 0.01463 | 0.01463 | 0.01472 | 28578.19 |
| 2161491 | 2026-02-06 00:30:00 | 0.01333 | 0.01308 | 0.01312 | 0.01333 | 13081.33 |
| 2161991 | 2026-02-06 01:00:00 | 0.01379 | 0.01374 | 0.01379 | 0.01378 | 1112.92 |
| 2162491 | 2026-02-06 01:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01428 | 0.01418 | 0.01418 | 0.01428 | 46073.34 |
| 2163491 | 2026-02-06 02:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.014 | 0.01399 | 0.01399 | 0.014 | 118.44 |
| 2164991 | 2026-02-06 04:00:00 | 0.014 | 0.01393 | 0.014 | 0.01393 | 1793.6 |
| 2165491 | 2026-02-06 04:30:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01442 | 0.01435 | 0.01442 | 0.01439 | 3354.86 |
| 2167491 | 2026-02-06 06:30:00 | 0.01434 | 0.01432 | 0.01433 | 0.01432 | 19570.49 |
| 2167991 | 2026-02-06 07:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01369 | 0.01364 | 0.01364 | 0.01369 | 131256.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01381 | 0.01377 | 0.01377 | 0.0138 | 37838.26 |
| 2170991 | 2026-02-06 10:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01454 | 0.01439 | 0.01454 | 0.01445 | 16259.3 |
| 2171991 | 2026-02-06 11:00:00 | 0.01454 | 0.01451 | 0.01454 | 0.01452 | 7444.2 |
| 2172491 | 2026-02-06 11:30:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01441 | 0.01436 | 0.01436 | 0.01441 | 1266.39 |
| 2173491 | 2026-02-06 12:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.01447 | 0.01446 | 0.01447 | 0.01446 | 181937.96 |
| 2174491 | 2026-02-06 13:30:00 | 0.01469 | 0.01464 | 0.01464 | 0.01469 | 10133.67 |
| 2174991 | 2026-02-06 14:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.01496 | 0.01494 | 0.01494 | 0.01496 | 14528.42 |
| 2175991 | 2026-02-06 15:00:00 | 0.01514 | 0.01499 | 0.01514 | 0.015 | 4197.62 |
| 2176491 | 2026-02-06 15:30:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01512 | 0.01501 | 0.01508 | 0.01512 | 3690.24 |
| 2177491 | 2026-02-06 16:30:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.01563 | 0.01562 | 0.01562 | 0.01562 | 1917.31 |
| 2178991 | 2026-02-06 18:00:00 | 0.0156 | 0.01553 | 0.0156 | 0.01553 | 7760.95 |
| 2179491 | 2026-02-06 18:30:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.01539 | 0.01536 | 0.01537 | 0.01536 | 38371.84 |
| 2180491 | 2026-02-06 19:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01539 | 0.01533 | 0.01539 | 0.01536 | 3420.86 |
| 2181491 | 2026-02-06 20:30:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01531 | 0.01521 | 0.01531 | 0.01524 | 26199.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01527 | 0.01518 | 0.01518 | 0.01522 | 8981.32 |
| 2182991 | 2026-02-06 22:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 14634.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01511 | 0.01505 | 0.01505 | 0.01511 | 485.22 |
| 2184991 | 2026-02-07 00:00:00 | 0.01513 | 0.01499 | 0.01513 | 0.01501 | 89273.7 |
| 2185491 | 2026-02-07 00:30:00 | 0.01507 | 0.015 | 0.01503 | 0.015 | 504.23 |
| 2185991 | 2026-02-07 01:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01538 | 0.01532 | 0.01538 | 0.01532 | 524.11 |
| 2188991 | 2026-02-07 04:00:00 | 0.01531 | 0.01524 | 0.01531 | 0.01525 | 3590.34 |
| 2189491 | 2026-02-07 04:30:00 | 0.01535 | 0.01534 | 0.01535 | 0.01535 | 9470.9 |
| 2189991 | 2026-02-07 05:00:00 | 0.01553 | 0.01542 | 0.01542 | 0.01548 | 97345.98 |
| 2190491 | 2026-02-07 05:30:00 | 0.01558 | 0.01555 | 0.01555 | 0.01558 | 390.82 |
| 2190991 | 2026-02-07 06:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.01562 | 91121.55 |
| 2191491 | 2026-02-07 06:30:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 6530.15 |
| 2192491 | 2026-02-07 07:30:00 | 0.01549 | 0.01542 | 0.01547 | 0.01542 | 67116.96 |
| 2192991 | 2026-02-07 08:00:00 | 0.01516 | 0.01514 | 0.01516 | 0.01514 | 34082.15 |
| 2193491 | 2026-02-07 08:30:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01541 | 0.01537 | 0.01541 | 0.01537 | 24996.15 |
| 2194491 | 2026-02-07 09:30:00 | 0.01555 | 0.01548 | 0.01548 | 0.01555 | 8056.84 |
| 2194991 | 2026-02-07 10:00:00 | 0.01541 | 0.01533 | 0.01538 | 0.01539 | 155878.96 |
| 2195491 | 2026-02-07 10:30:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01558 | 0.01553 | 0.01555 | 0.01558 | 784.76 |
| 2196491 | 2026-02-07 11:30:00 | 0.01549 | 0.01547 | 0.01547 | 0.01549 | 804.94 |
| 2196991 | 2026-02-07 12:00:00 | 0.01548 | 0.01541 | 0.01541 | 0.01548 | 927.36 |
| 2197491 | 2026-02-07 12:30:00 | 0.01567 | 0.01555 | 0.01555 | 0.01567 | 332.8 |
| 2197991 | 2026-02-07 13:00:00 | 0.01555 | 0.01553 | 0.01553 | 0.01555 | 8796.58 |
| 2198491 | 2026-02-07 13:30:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01517 | 0.01509 | 0.01509 | 0.01517 | 3253.67 |
| 2200491 | 2026-02-07 15:30:00 | 0.01518 | 0.01515 | 0.01518 | 0.01518 | 186.86 |
| 2200991 | 2026-02-07 16:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01526 | 0.01525 | 0.01525 | 0.01525 | 58656.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01519 | 0.01515 | 0.01519 | 0.01515 | 162.49 |
| 2206491 | 2026-02-07 21:30:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01512 | 0.01509 | 0.01509 | 0.01512 | 1474.91 |
| 2208491 | 2026-02-07 23:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0152 | 0.01515 | 0.01515 | 0.0152 | 24613.19 |
| 2211491 | 2026-02-08 02:30:00 | 0.01518 | 0.01514 | 0.01518 | 0.01514 | 207.84 |
| 2211991 | 2026-02-08 03:00:00 | 0.01517 | 0.01515 | 0.01515 | 0.01517 | 470.5 |
| 2212491 | 2026-02-08 03:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.01516 | 0.01514 | 0.01516 | 0.01514 | 381.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01511 | 0.01509 | 0.01509 | 0.0151 | 452.09 |
| 2214491 | 2026-02-08 05:30:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02158 | 0.02152 | 0.02152 | 0.02153 | 37758.51 |
| 2214493 | 2026-01-28 21:00:00 | 0.02136 | 0.02124 | 0.02136 | 0.02128 | 17099.34 |
| 2214494 | 2026-01-28 21:30:00 | 0.02133 | 0.0213 | 0.02132 | 0.0213 | 9428.37 |
| 2214495 | 2026-01-28 22:00:00 | 0.02146 | 0.02137 | 0.0214 | 0.02137 | 31435.73 |
| 2214496 | 2026-01-28 22:30:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.0216 | 0.02149 | 0.0215 | 0.0215 | 21000.33 |
| 2214498 | 2026-01-28 23:30:00 | 0.02127 | 0.02124 | 0.02124 | 0.02127 | 1195.28 |
| 2214499 | 2026-01-29 00:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 3925.82 |
| 2214500 | 2026-01-29 00:30:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02078 | 0.02076 | 0.02078 | 0.02076 | 4241.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02073 | 0.02049 | 0.02073 | 0.02049 | 131348.96 |
| 2214505 | 2026-01-29 03:00:00 | 0.02041 | 0.02036 | 0.02036 | 0.02041 | 1238.95 |
| 2214506 | 2026-01-29 03:30:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 199178.39 |
| 2214508 | 2026-01-29 04:30:00 | 0.02079 | 0.02073 | 0.02073 | 0.02078 | 55124.81 |
| 2214509 | 2026-01-29 05:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.02075 | 0.02073 | 0.02075 | 0.02073 | 11230.8 |
| 2214511 | 2026-01-29 06:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 1194.96 |
| 2214514 | 2026-01-29 07:30:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02087 | 0.02076 | 0.02087 | 0.02076 | 65894.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 393.12 |
| 2214521 | 2026-01-29 11:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 1067.44 |
| 2214523 | 2026-01-29 12:00:00 | 0.02054 | 0.02053 | 0.02054 | 0.02053 | 2265.27 |
| 2214524 | 2026-01-29 12:30:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.02053 | 0.02044 | 0.02044 | 0.02053 | 9519.66 |
| 2214526 | 2026-01-29 13:30:00 | 0.02052 | 0.02047 | 0.02052 | 0.02048 | 20739.33 |
| 2214527 | 2026-01-29 14:00:00 | 0.0206 | 0.02052 | 0.02057 | 0.02052 | 93858.15 |
| 2214528 | 2026-01-29 14:30:00 | 0.02049 | 0.02035 | 0.02035 | 0.02039 | 136313.42 |
| 2214529 | 2026-01-29 15:00:00 | 0.02016 | 0.02008 | 0.02014 | 0.02012 | 57229.52 |
| 2214530 | 2026-01-29 15:30:00 | 0.01953 | 0.01929 | 0.01929 | 0.01945 | 362577.26 |
| 2214531 | 2026-01-29 16:00:00 | 0.01967 | 0.01954 | 0.01967 | 0.01955 | 45095.49 |
| 2214532 | 2026-01-29 16:30:00 | 0.01945 | 0.01939 | 0.0194 | 0.01941 | 37902.68 |
| 2214533 | 2026-01-29 17:00:00 | 0.0197 | 0.01965 | 0.01965 | 0.01969 | 2080.27 |
| 2214534 | 2026-01-29 17:30:00 | 0.01992 | 0.01965 | 0.01992 | 0.01965 | 23195.6 |
| 2214535 | 2026-01-29 18:00:00 | 0.01954 | 0.01946 | 0.01949 | 0.01946 | 66695.83 |
| 2214536 | 2026-01-29 18:30:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.01922 | 0.0191 | 0.01915 | 0.01922 | 104302.25 |
| 2214538 | 2026-01-29 19:30:00 | 0.01937 | 0.01921 | 0.01921 | 0.01937 | 4326.54 |
| 2214539 | 2026-01-29 20:00:00 | 0.01929 | 0.01923 | 0.01929 | 0.01923 | 3861.68 |
| 2214540 | 2026-01-29 20:30:00 | 0.01926 | 0.01925 | 0.01926 | 0.01925 | 10114.7 |
| 2214541 | 2026-01-29 21:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.01941 | 0.0193 | 0.0193 | 0.0194 | 55418.77 |
| 2214543 | 2026-01-29 22:00:00 | 0.01938 | 0.01933 | 0.01938 | 0.01933 | 1990.84 |
| 2214544 | 2026-01-29 22:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.019 | 0.01885 | 0.019 | 0.01886 | 54873.24 |
| 2214546 | 2026-01-29 23:30:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01869 | 0.01859 | 0.01859 | 0.01869 | 2265.26 |
| 2214548 | 2026-01-30 00:30:00 | 0.01864 | 0.01859 | 0.01859 | 0.01864 | 15168.31 |
| 2214549 | 2026-01-30 01:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.01875 | 0.01871 | 0.01871 | 0.01875 | 11588.37 |
| 2214551 | 2026-01-30 02:00:00 | 0.01832 | 0.0183 | 0.01832 | 0.01832 | 23140.35 |
| 2214552 | 2026-01-30 02:30:00 | 0.01782 | 0.01774 | 0.01774 | 0.01778 | 131371.24 |
| 2214553 | 2026-01-30 03:00:00 | 0.01798 | 0.01792 | 0.01796 | 0.01794 | 19337.16 |
| 2214554 | 2026-01-30 03:30:00 | 0.01791 | 0.01789 | 0.01791 | 0.01789 | 8839.809999999998 |
| 2214555 | 2026-01-30 04:00:00 | 0.01788 | 0.01786 | 0.01788 | 0.01787 | 792.2899999999998 |
| 2214556 | 2026-01-30 04:30:00 | 0.01797 | 0.01795 | 0.01795 | 0.01797 | 4306.04 |
| 2214557 | 2026-01-30 05:00:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 1958.36 |
| 2214558 | 2026-01-30 05:30:00 | 0.01794 | 0.01785 | 0.01785 | 0.01794 | 20877.1 |
| 2214559 | 2026-01-30 06:00:00 | 0.01797 | 0.01794 | 0.01797 | 0.01794 | 901.62 |
| 2214560 | 2026-01-30 06:30:00 | 0.01766 | 0.01763 | 0.01766 | 0.01766 | 117229.28 |
| 2214561 | 2026-01-30 07:00:00 | 0.01785 | 0.01783 | 0.01783 | 0.01784 | 3979.43 |
| 2214562 | 2026-01-30 07:30:00 | 0.0181 | 0.01806 | 0.01807 | 0.01809 | 3470.26 |
| 2214563 | 2026-01-30 08:00:00 | 0.01794 | 0.01792 | 0.01792 | 0.01794 | 1018.98 |
| 2214564 | 2026-01-30 08:30:00 | 0.01819 | 0.01816 | 0.01819 | 0.01816 | 3047.52 |
| 2214565 | 2026-01-30 09:00:00 | 0.01814 | 0.0181 | 0.0181 | 0.01814 | 5289.55 |
| 2214566 | 2026-01-30 09:30:00 | 0.01816 | 0.01814 | 0.01816 | 0.01814 | 4018.79 |
| 2214567 | 2026-01-30 10:00:00 | 0.018 | 0.01798 | 0.018 | 0.018 | 5085.1 |
| 2214568 | 2026-01-30 10:30:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 983.2 |
| 2214570 | 2026-01-30 11:30:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01818 | 0.01808 | 0.01808 | 0.01817 | 7286.189999999999 |
| 2214572 | 2026-01-30 12:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01791 | 0.0179 | 0.01791 | 0.01791 | 3046.89 |
| 2214574 | 2026-01-30 13:30:00 | 0.01789 | 0.01771 | 0.01787 | 0.01788 | 345837.17 |
| 2214575 | 2026-01-30 14:00:00 | 0.0177 | 0.01761 | 0.01761 | 0.0177 | 255803.02 |
| 2214576 | 2026-01-30 14:30:00 | 0.01778 | 0.01765 | 0.01765 | 0.01774 | 278356.61 |
| 2214577 | 2026-01-30 15:00:00 | 0.01769 | 0.0176 | 0.0176 | 0.01764 | 67934.64 |
| 2214578 | 2026-01-30 15:30:00 | 0.01737 | 0.01735 | 0.01737 | 0.01736 | 3771.16 |
| 2214579 | 2026-01-30 16:00:00 | 0.01713 | 0.0171 | 0.01711 | 0.01713 | 3576.45 |
| 2214580 | 2026-01-30 16:30:00 | 0.01708 | 0.01699 | 0.01708 | 0.01699 | 91527.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.01684 | 0.01678 | 0.01682 | 0.01678 | 95714.93 |
| 2214582 | 2026-01-30 17:30:00 | 0.01682 | 0.01675 | 0.01682 | 0.01675 | 4558.62 |
| 2214583 | 2026-01-30 18:00:00 | 0.0169 | 0.01685 | 0.01685 | 0.01689 | 3958.14 |
| 2214584 | 2026-01-30 18:30:00 | 0.01636 | 0.01624 | 0.01624 | 0.01626 | 239741.05 |
| 2214585 | 2026-01-30 19:00:00 | 0.01685 | 0.0167 | 0.0167 | 0.01685 | 8132.46 |
| 2214586 | 2026-01-30 19:30:00 | 0.01689 | 0.01678 | 0.01689 | 0.01678 | 345221.56 |
| 2214587 | 2026-01-30 20:00:00 | 0.01708 | 0.01706 | 0.01706 | 0.01708 | 2011.79 |
| 2214588 | 2026-01-30 20:30:00 | 0.01699 | 0.01689 | 0.01689 | 0.01699 | 6634.96 |
| 2214589 | 2026-01-30 21:00:00 | 0.01709 | 0.01701 | 0.01701 | 0.01708 | 3310.26 |
| 2214590 | 2026-01-30 21:30:00 | 0.01717 | 0.01713 | 0.01713 | 0.01717 | 5967.65 |
| 2214591 | 2026-01-30 22:00:00 | 0.01729 | 0.01725 | 0.01729 | 0.01725 | 2096.08 |
| 2214592 | 2026-01-30 22:30:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.01759 | 0.0175 | 0.01759 | 0.0175 | 31284.46 |
| 2214596 | 2026-01-31 00:30:00 | 0.01734 | 0.01732 | 0.01732 | 0.01734 | 2968.51 |
| 2214597 | 2026-01-31 01:00:00 | 0.0172 | 0.01718 | 0.01718 | 0.01718 | 3502.43 |
| 2214598 | 2026-01-31 01:30:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 1690.8 |
| 2214600 | 2026-01-31 02:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.01704 | 0.01703 | 0.01703 | 0.01704 | 278.85 |
| 2214602 | 2026-01-31 03:30:00 | 0.01708 | 0.01705 | 0.01705 | 0.01707 | 6983.41 |
| 2214603 | 2026-01-31 04:00:00 | 0.01689 | 0.01683 | 0.01689 | 0.01686 | 83115.77 |
| 2214604 | 2026-01-31 04:30:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.01685 | 0.01678 | 0.01678 | 0.01684 | 34142.9 |
| 2214607 | 2026-01-31 06:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 633.48 |
| 2214608 | 2026-01-31 06:30:00 | 0.01663 | 0.01658 | 0.01658 | 0.01663 | 1824.57 |
| 2214609 | 2026-01-31 07:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01654 | 0.01645 | 0.01654 | 0.01645 | 5317.06 |
| 2214611 | 2026-01-31 08:00:00 | 0.01656 | 0.01652 | 0.01652 | 0.01656 | 2054.1 |
| 2214612 | 2026-01-31 08:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01631 | 0.0163 | 0.01631 | 0.01631 | 401.3 |
| 2214618 | 2026-01-31 11:30:00 | 0.01633 | 0.01629 | 0.01629 | 0.01633 | 868.39 |
| 2214619 | 2026-01-31 12:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.01619 | 0.01615 | 0.01615 | 0.01619 | 1342.05 |
| 2214622 | 2026-01-31 13:30:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.01598 | 0.01587 | 0.01587 | 0.01592 | 14023.87 |
| 2214625 | 2026-01-31 15:00:00 | 0.01616 | 0.01605 | 0.01606 | 0.01611 | 17475.98 |
| 2214626 | 2026-01-31 15:30:00 | 0.01654 | 0.0165 | 0.01654 | 0.01651 | 8722.469999999998 |
| 2214627 | 2026-01-31 16:00:00 | 0.01649 | 0.01641 | 0.01649 | 0.01641 | 49514.52 |
| 2214628 | 2026-01-31 16:30:00 | 0.01632 | 0.01626 | 0.01627 | 0.01631 | 118613.48 |
| 2214629 | 2026-01-31 17:00:00 | 0.01597 | 0.01588 | 0.01588 | 0.01597 | 14135.43 |
| 2214630 | 2026-01-31 17:30:00 | 0.01552 | 0.01535 | 0.01537 | 0.01551 | 268113.13 |
| 2214631 | 2026-01-31 18:00:00 | 0.01539 | 0.01534 | 0.01535 | 0.01534 | 66533.75 |
| 2214632 | 2026-01-31 18:30:00 | 0.01518 | 0.01516 | 0.01518 | 0.01517 | 2724.25 |
| 2214633 | 2026-01-31 19:00:00 | 0.01506 | 0.01493 | 0.01494 | 0.01506 | 7487.5 |
| 2214634 | 2026-01-31 19:30:00 | 0.01508 | 0.01502 | 0.01503 | 0.01502 | 14267.23 |
| 2214635 | 2026-01-31 20:00:00 | 0.01508 | 0.01505 | 0.01505 | 0.01508 | 4871.9 |
| 2214636 | 2026-01-31 20:30:00 | 0.0149 | 0.01486 | 0.01486 | 0.0149 | 2195.81 |
| 2214637 | 2026-01-31 21:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.01495 | 0.01487 | 0.01487 | 0.01495 | 653.93 |
| 2214639 | 2026-01-31 22:00:00 | 0.01512 | 0.01505 | 0.01505 | 0.01509 | 38962.15 |
| 2214640 | 2026-01-31 22:30:00 | 0.015 | 0.01498 | 0.01498 | 0.015 | 920.35 |
| 2214641 | 2026-01-31 23:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.01499 | 799.7 |
| 2214642 | 2026-01-31 23:30:00 | 0.01529 | 0.01525 | 0.01529 | 0.01527 | 9813.94 |
| 2214643 | 2026-02-01 00:00:00 | 0.0154 | 0.01538 | 0.0154 | 0.0154 | 2283.14 |
| 2214644 | 2026-02-01 00:30:00 | 0.01549 | 0.01543 | 0.01545 | 0.01545 | 44792.86 |
| 2214645 | 2026-02-01 01:00:00 | 0.01559 | 0.01549 | 0.01559 | 0.01549 | 306056.01 |
| 2214646 | 2026-02-01 01:30:00 | 0.01542 | 0.0154 | 0.01542 | 0.01542 | 4338.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 925.99 |
| 2214648 | 2026-02-01 02:30:00 | 0.01568 | 0.01558 | 0.01558 | 0.01568 | 8534.61 |
| 2214649 | 2026-02-01 03:00:00 | 0.01569 | 0.01567 | 0.01567 | 0.01569 | 6403.39 |
| 2214650 | 2026-02-01 03:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.01582 | 0.01567 | 0.01582 | 0.01567 | 37731.26 |
| 2214652 | 2026-02-01 04:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 53399.89 |
| 2214654 | 2026-02-01 05:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.01558 | 0.01553 | 0.01553 | 0.01557 | 22501.57 |
| 2214656 | 2026-02-01 06:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.01577 | 0.01576 | 0.01576 | 0.01577 | 12686.32 |
| 2214658 | 2026-02-01 07:30:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.01564 | 0.0156 | 0.01564 | 0.0156 | 8895.139999999998 |
| 2214660 | 2026-02-01 08:30:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 926.92 |
| 2214662 | 2026-02-01 09:30:00 | 0.0156 | 0.01557 | 0.01557 | 0.01559 | 18337.33 |
| 2214663 | 2026-02-01 10:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.01551 | 0.01546 | 0.01546 | 0.01551 | 682.04 |
| 2214666 | 2026-02-01 11:30:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0155 | 0.01543 | 0.0155 | 0.01544 | 10203.08 |
| 2214668 | 2026-02-01 12:30:00 | 0.01544 | 0.01535 | 0.01535 | 0.01539 | 13251.1 |
| 2214669 | 2026-02-01 13:00:00 | 0.01544 | 0.01542 | 0.01542 | 0.01544 | 2036.51 |
| 2214670 | 2026-02-01 13:30:00 | 0.01547 | 0.01539 | 0.01539 | 0.01546 | 146907.4 |
| 2214671 | 2026-02-01 14:00:00 | 0.01526 | 0.01523 | 0.01523 | 0.01526 | 2205.24 |
| 2214672 | 2026-02-01 14:30:00 | 0.01523 | 0.01522 | 0.01522 | 0.01523 | 656.79 |
| 2214673 | 2026-02-01 15:00:00 | 0.0154 | 0.01531 | 0.0154 | 0.01531 | 43340.13 |
| 2214674 | 2026-02-01 15:30:00 | 0.01498 | 0.01492 | 0.01497 | 0.01494 | 75401.14999999998 |
| 2214675 | 2026-02-01 16:00:00 | 0.01505 | 0.015 | 0.01501 | 0.01502 | 32502.17 |
| 2214676 | 2026-02-01 16:30:00 | 0.01509 | 0.01505 | 0.01506 | 0.01505 | 3118.42 |
| 2214677 | 2026-02-01 17:00:00 | 0.01503 | 0.01497 | 0.01501 | 0.01498 | 34146.47 |
| 2214678 | 2026-02-01 17:30:00 | 0.01502 | 0.01499 | 0.015 | 0.01499 | 9845.34 |
| 2214679 | 2026-02-01 18:00:00 | 0.01512 | 0.01502 | 0.01502 | 0.01512 | 18175.48 |
| 2214680 | 2026-02-01 18:30:00 | 0.0152 | 0.01517 | 0.0152 | 0.01517 | 3750.17 |
| 2214681 | 2026-02-01 19:00:00 | 0.01505 | 0.01502 | 0.01502 | 0.01502 | 3738.58 |
| 2214682 | 2026-02-01 19:30:00 | 0.01506 | 0.01504 | 0.01505 | 0.01505 | 17276.29 |
| 2214683 | 2026-02-01 20:00:00 | 0.01498 | 0.01494 | 0.01494 | 0.01498 | 563.46 |
| 2214684 | 2026-02-01 20:30:00 | 0.01489 | 0.01481 | 0.01481 | 0.01486 | 43582.48 |
| 2214685 | 2026-02-01 21:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 494.59 |
| 2214686 | 2026-02-01 21:30:00 | 0.0149 | 0.01486 | 0.01486 | 0.01488 | 3239.16 |
| 2214687 | 2026-02-01 22:00:00 | 0.01491 | 0.01482 | 0.01483 | 0.01482 | 28321.68 |
| 2214688 | 2026-02-01 22:30:00 | 0.01489 | 0.01485 | 0.01485 | 0.01489 | 1973.58 |
| 2214689 | 2026-02-01 23:00:00 | 0.01493 | 0.01486 | 0.01493 | 0.01486 | 11168.21 |
| 2214690 | 2026-02-01 23:30:00 | 0.01486 | 0.01479 | 0.01486 | 0.01482 | 3498.75 |
| 2214991 | 2026-02-08 06:00:00 | 0.01505 | 0.01504 | 0.01504 | 0.01505 | 182.25 |