Chart from ACT_USDT_1h_history
Data from ACT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02285 | 0.02279 | 0.02279 | 0.02285 | 131.33 |
| 1785244 | 2026-01-26 20:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02247 | 0.02242 | 0.02247 | 0.02242 | 4806.97 |
| 1786380 | 2026-01-26 22:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 356.03 |
| 1786951 | 2026-01-26 23:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.02223 | 0.02221 | 0.02222 | 0.02221 | 8649.12 |
| 1788676 | 2026-01-27 02:00:00 | 0.02231 | 0.02223 | 0.02223 | 0.02231 | 134.49 |
| 1789255 | 2026-01-27 03:00:00 | 0.02226 | 0.02224 | 0.02225 | 0.02224 | 12800.5 |
| 1789836 | 2026-01-27 04:00:00 | 0.02218 | 0.02211 | 0.02218 | 0.02211 | 4975.1 |
| 1790419 | 2026-01-27 05:00:00 | 0.0221 | 0.02204 | 0.02204 | 0.0221 | 4076.27 |
| 1791004 | 2026-01-27 06:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02205 | 0.02203 | 0.02203 | 0.02205 | 618.95 |
| 1792771 | 2026-01-27 09:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02201 | 0.022 | 0.022 | 0.02201 | 4747.39 |
| 1793959 | 2026-01-27 11:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02198 | 0.02192 | 0.02198 | 0.02194 | 9159.21 |
| 1795155 | 2026-01-27 13:00:00 | 0.02188 | 0.02186 | 0.02186 | 0.02187 | 4282.97 |
| 1795756 | 2026-01-27 14:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0217 | 0.02168 | 0.0217 | 0.02168 | 485.2 |
| 1796964 | 2026-01-27 16:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02218 | 0.02209 | 0.02218 | 0.02211 | 10572.17 |
| 1798180 | 2026-01-27 18:00:00 | 0.02148 | 0.02147 | 0.02148 | 0.02147 | 7885.15 |
| 1798791 | 2026-01-27 19:00:00 | 0.02184 | 0.02177 | 0.02184 | 0.02177 | 144.01 |
| 1799404 | 2026-01-27 20:00:00 | 0.022 | 0.02194 | 0.02194 | 0.022 | 12720.46 |
| 1800019 | 2026-01-27 21:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.022 | 0.02195 | 0.02195 | 0.02197 | 20432.87 |
| 1801255 | 2026-01-27 23:00:00 | 0.02201 | 0.02201 | 0.02201 | 0.02201 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02214 | 0.02213 | 0.02214 | 0.02213 | 2400.18 |
| 1802499 | 2026-01-28 01:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02193 | 0.0219 | 0.02191 | 0.0219 | 10324.32 |
| 1805011 | 2026-01-28 05:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02188 | 0.02175 | 0.02175 | 0.02188 | 8702.75 |
| 1806279 | 2026-01-28 07:00:00 | 0.02199 | 0.02191 | 0.02191 | 0.02199 | 17437.44 |
| 1806916 | 2026-01-28 08:00:00 | 0.02199 | 0.02196 | 0.02199 | 0.02196 | 4570.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02224 | 0.02222 | 0.02222 | 0.02223 | 6383.42 |
| 1808839 | 2026-01-28 11:00:00 | 0.02193 | 0.02192 | 0.02193 | 0.02192 | 314.23 |
| 1809484 | 2026-01-28 12:00:00 | 0.02195 | 0.02193 | 0.02195 | 0.02193 | 5298.29 |
| 1810131 | 2026-01-28 13:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0214 | 0.02136 | 0.02136 | 0.0214 | 13461.17 |
| 1811431 | 2026-01-28 15:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02121 | 0.02119 | 0.02119 | 0.02121 | 2178.87 |
| 1813396 | 2026-01-28 18:00:00 | 0.02145 | 0.02124 | 0.02145 | 0.02124 | 64578.15 |
| 1814055 | 2026-01-28 19:00:00 | 0.02138 | 0.0213 | 0.0213 | 0.02134 | 31671.51 |
| 1814716 | 2026-01-28 20:00:00 | 0.02142 | 0.02142 | 0.02142 | 0.02142 | 6868.74 |
| 1815379 | 2026-01-28 21:00:00 | 0.02136 | 0.02124 | 0.02136 | 0.02128 | 17099.34 |
| 1816044 | 2026-01-28 22:00:00 | 0.02146 | 0.02137 | 0.0214 | 0.02137 | 31435.73 |
| 1816711 | 2026-01-28 23:00:00 | 0.0216 | 0.02149 | 0.0215 | 0.0215 | 21000.33 |
| 1817380 | 2026-01-29 00:00:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 3925.82 |
| 1818051 | 2026-01-29 01:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02041 | 0.02036 | 0.02036 | 0.02041 | 1238.95 |
| 1820076 | 2026-01-29 04:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 199178.39 |
| 1820755 | 2026-01-29 05:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 1194.96 |
| 1822804 | 2026-01-29 08:00:00 | 0.02087 | 0.02076 | 0.02087 | 0.02076 | 65894.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02054 | 0.02053 | 0.02054 | 0.02053 | 2265.27 |
| 1826259 | 2026-01-29 13:00:00 | 0.02053 | 0.02044 | 0.02044 | 0.02047 | 11318.87 |
| 1826956 | 2026-01-29 14:00:00 | 0.0206 | 0.02052 | 0.02057 | 0.02052 | 93858.15 |
| 1827655 | 2026-01-29 15:00:00 | 0.02016 | 0.02005 | 0.02014 | 0.02005 | 97229.52 |
| 1828356 | 2026-01-29 16:00:00 | 0.01967 | 0.01954 | 0.01967 | 0.01955 | 45095.49 |
| 1829059 | 2026-01-29 17:00:00 | 0.0197 | 0.01965 | 0.01965 | 0.01969 | 2080.27 |
| 1829764 | 2026-01-29 18:00:00 | 0.01954 | 0.01946 | 0.01949 | 0.01946 | 66695.83 |
| 1830471 | 2026-01-29 19:00:00 | 0.01922 | 0.0191 | 0.01915 | 0.01922 | 104302.25 |
| 1831180 | 2026-01-29 20:00:00 | 0.01929 | 0.01923 | 0.01929 | 0.01923 | 3861.68 |
| 1831891 | 2026-01-29 21:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01938 | 0.01933 | 0.01938 | 0.01933 | 1990.84 |
| 1833319 | 2026-01-29 23:00:00 | 0.019 | 0.01885 | 0.019 | 0.01886 | 54873.24 |
| 1834036 | 2026-01-30 00:00:00 | 0.01869 | 0.01859 | 0.01859 | 0.01869 | 2265.26 |
| 1834755 | 2026-01-30 01:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01832 | 0.0183 | 0.01832 | 0.01832 | 23140.35 |
| 1836199 | 2026-01-30 03:00:00 | 0.01798 | 0.01792 | 0.01796 | 0.01794 | 19337.16 |
| 1836924 | 2026-01-30 04:00:00 | 0.01788 | 0.01786 | 0.01788 | 0.01787 | 792.29 |
| 1837651 | 2026-01-30 05:00:00 | 0.01792 | 0.01791 | 0.01792 | 0.01791 | 1958.36 |
| 1838380 | 2026-01-30 06:00:00 | 0.01797 | 0.01794 | 0.01797 | 0.01794 | 901.62 |
| 1839111 | 2026-01-30 07:00:00 | 0.01785 | 0.01783 | 0.01783 | 0.01784 | 3979.43 |
| 1839844 | 2026-01-30 08:00:00 | 0.01794 | 0.01792 | 0.01792 | 0.01794 | 1018.98 |
| 1840579 | 2026-01-30 09:00:00 | 0.01814 | 0.0181 | 0.0181 | 0.01814 | 5289.55 |
| 1841316 | 2026-01-30 10:00:00 | 0.018 | 0.01798 | 0.018 | 0.018 | 5085.1 |
| 1842055 | 2026-01-30 11:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 983.2 |
| 1842796 | 2026-01-30 12:00:00 | 0.01818 | 0.01808 | 0.01808 | 0.01817 | 7286.19 |
| 1843539 | 2026-01-30 13:00:00 | 0.01791 | 0.0179 | 0.01791 | 0.01791 | 3046.89 |
| 1844284 | 2026-01-30 14:00:00 | 0.0177 | 0.01761 | 0.01761 | 0.0177 | 255803.02 |
| 1845031 | 2026-01-30 15:00:00 | 0.01769 | 0.0176 | 0.0176 | 0.01764 | 67934.64 |
| 1845780 | 2026-01-30 16:00:00 | 0.01713 | 0.0171 | 0.01711 | 0.01713 | 3576.45 |
| 1846531 | 2026-01-30 17:00:00 | 0.01684 | 0.01678 | 0.01682 | 0.01678 | 95714.93 |
| 1847284 | 2026-01-30 18:00:00 | 0.0169 | 0.01685 | 0.01685 | 0.01689 | 3958.14 |
| 1848039 | 2026-01-30 19:00:00 | 0.01685 | 0.0167 | 0.0167 | 0.01685 | 8132.46 |
| 1848796 | 2026-01-30 20:00:00 | 0.01708 | 0.01706 | 0.01706 | 0.01708 | 2011.79 |
| 1849555 | 2026-01-30 21:00:00 | 0.01709 | 0.01701 | 0.01701 | 0.01708 | 3310.26 |
| 1850316 | 2026-01-30 22:00:00 | 0.01729 | 0.01725 | 0.01729 | 0.01725 | 2096.08 |
| 1851079 | 2026-01-30 23:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01759 | 0.0175 | 0.01759 | 0.0175 | 31284.46 |
| 1852611 | 2026-01-31 01:00:00 | 0.0172 | 0.01718 | 0.01718 | 0.01718 | 3502.43 |
| 1853380 | 2026-01-31 02:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 1690.8 |
| 1854151 | 2026-01-31 03:00:00 | 0.01704 | 0.01703 | 0.01703 | 0.01704 | 278.85 |
| 1854924 | 2026-01-31 04:00:00 | 0.01689 | 0.01683 | 0.01689 | 0.01686 | 83115.77 |
| 1855699 | 2026-01-31 05:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 633.48 |
| 1857255 | 2026-01-31 07:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01656 | 0.01652 | 0.01652 | 0.01656 | 2054.1 |
| 1858819 | 2026-01-31 09:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01631 | 0.0163 | 0.01631 | 0.01631 | 401.3 |
| 1861180 | 2026-01-31 12:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01619 | 0.01615 | 0.01615 | 0.01619 | 1342.05 |
| 1862764 | 2026-01-31 14:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01616 | 0.01605 | 0.01606 | 0.01611 | 17475.98 |
| 1864356 | 2026-01-31 16:00:00 | 0.01649 | 0.01641 | 0.01649 | 0.01641 | 49514.52 |
| 1865155 | 2026-01-31 17:00:00 | 0.01597 | 0.01588 | 0.01588 | 0.01597 | 14135.43 |
| 1865956 | 2026-01-31 18:00:00 | 0.01539 | 0.01534 | 0.01535 | 0.01534 | 66533.75 |
| 1866759 | 2026-01-31 19:00:00 | 0.01506 | 0.01493 | 0.01494 | 0.01506 | 7487.5 |
| 1867564 | 2026-01-31 20:00:00 | 0.01508 | 0.01505 | 0.01505 | 0.01508 | 4871.9 |
| 1868371 | 2026-01-31 21:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01512 | 0.01505 | 0.01505 | 0.01509 | 38962.15 |
| 1869991 | 2026-01-31 23:00:00 | 0.01501 | 0.01499 | 0.01501 | 0.01499 | 799.7 |
| 1870804 | 2026-02-01 00:00:00 | 0.01544 | 0.01538 | 0.0154 | 0.01544 | 6775.77 |
| 1871619 | 2026-02-01 01:00:00 | 0.01559 | 0.01549 | 0.01559 | 0.01549 | 306056.01 |
| 1872436 | 2026-02-01 02:00:00 | 0.01561 | 0.01558 | 0.01558 | 0.01561 | 925.99 |
| 1873255 | 2026-02-01 03:00:00 | 0.01569 | 0.01567 | 0.01567 | 0.01569 | 6403.39 |
| 1874076 | 2026-02-01 04:00:00 | 0.01582 | 0.01567 | 0.01582 | 0.01567 | 37731.26 |
| 1874899 | 2026-02-01 05:00:00 | 0.01568 | 0.01566 | 0.01566 | 0.01568 | 53399.89 |
| 1875724 | 2026-02-01 06:00:00 | 0.01558 | 0.01553 | 0.01553 | 0.01557 | 22501.57 |
| 1876551 | 2026-02-01 07:00:00 | 0.01577 | 0.01576 | 0.01576 | 0.01577 | 12686.32 |
| 1877380 | 2026-02-01 08:00:00 | 0.01564 | 0.0156 | 0.01564 | 0.0156 | 8895.14 |
| 1878211 | 2026-02-01 09:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 926.92 |
| 1879044 | 2026-02-01 10:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01551 | 0.01546 | 0.01546 | 0.01551 | 682.04 |
| 1880716 | 2026-02-01 12:00:00 | 0.0155 | 0.01543 | 0.0155 | 0.01544 | 10203.08 |
| 1881555 | 2026-02-01 13:00:00 | 0.01544 | 0.01542 | 0.01542 | 0.01544 | 2036.51 |
| 1882396 | 2026-02-01 14:00:00 | 0.01526 | 0.01523 | 0.01523 | 0.01526 | 2205.24 |
| 1883239 | 2026-02-01 15:00:00 | 0.0154 | 0.01531 | 0.0154 | 0.01531 | 43340.13 |
| 1884084 | 2026-02-01 16:00:00 | 0.01505 | 0.015 | 0.01501 | 0.01502 | 32502.17 |
| 1884931 | 2026-02-01 17:00:00 | 0.01503 | 0.01497 | 0.01501 | 0.01498 | 34146.47 |
| 1885780 | 2026-02-01 18:00:00 | 0.01512 | 0.01502 | 0.01502 | 0.01512 | 18175.48 |
| 1886631 | 2026-02-01 19:00:00 | 0.01505 | 0.01502 | 0.01502 | 0.01502 | 3738.58 |
| 1887484 | 2026-02-01 20:00:00 | 0.01498 | 0.01494 | 0.01494 | 0.01498 | 563.46 |
| 1888339 | 2026-02-01 21:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 494.59 |
| 1889196 | 2026-02-01 22:00:00 | 0.01491 | 0.01482 | 0.01483 | 0.01482 | 28321.68 |
| 1890055 | 2026-02-01 23:00:00 | 0.01493 | 0.01486 | 0.01493 | 0.01486 | 11168.21 |
| 1890916 | 2026-02-02 00:00:00 | 0.01485 | 0.01477 | 0.01478 | 0.01478 | 1553.56 |
| 1891779 | 2026-02-02 01:00:00 | 0.01504 | 0.01503 | 0.01503 | 0.01504 | 434.56 |
| 1892644 | 2026-02-02 02:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01521 | 0.01514 | 0.01514 | 0.01517 | 1832.64 |
| 1894380 | 2026-02-02 04:00:00 | 0.01502 | 0.01496 | 0.01502 | 0.01496 | 15054.23 |
| 1895251 | 2026-02-02 05:00:00 | 0.01507 | 0.01499 | 0.01506 | 0.015 | 190794.16 |
| 1896124 | 2026-02-02 06:00:00 | 0.01477 | 0.01474 | 0.01475 | 0.01475 | 5729.05 |
| 1896999 | 2026-02-02 07:00:00 | 0.01502 | 0.015 | 0.015 | 0.01502 | 886.1 |
| 1897876 | 2026-02-02 08:00:00 | 0.01532 | 0.0153 | 0.0153 | 0.01532 | 266.3 |
| 1898755 | 2026-02-02 09:00:00 | 0.01522 | 0.01517 | 0.01522 | 0.01517 | 12391.96 |
| 1899636 | 2026-02-02 10:00:00 | 0.01537 | 0.01535 | 0.01535 | 0.01536 | 463.11 |
| 1900519 | 2026-02-02 11:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01536 | 0.01527 | 0.01536 | 0.01527 | 1665.94 |
| 1903180 | 2026-02-02 14:00:00 | 0.0154 | 0.01533 | 0.0154 | 0.01533 | 10425.96 |
| 1904071 | 2026-02-02 15:00:00 | 0.01535 | 0.01531 | 0.01532 | 0.01531 | 33261.3 |
| 1904964 | 2026-02-02 16:00:00 | 0.01551 | 0.01549 | 0.01551 | 0.01549 | 177.1 |
| 1905859 | 2026-02-02 17:00:00 | 0.01544 | 0.01531 | 0.01533 | 0.0154 | 675675.45 |
| 1906756 | 2026-02-02 18:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0161 | 0.0159 | 0.01609 | 0.0161 | 12784.47 |
| 1908556 | 2026-02-02 20:00:00 | 0.0158 | 0.01566 | 0.0157 | 0.01577 | 27070.79 |
| 1909459 | 2026-02-02 21:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01573 | 0.01572 | 0.01572 | 0.01573 | 2265.26 |
| 1911271 | 2026-02-02 23:00:00 | 0.01571 | 0.01569 | 0.01569 | 0.01571 | 1984.79 |
| 1912180 | 2026-02-03 00:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01559 | 0.01558 | 0.01559 | 0.01558 | 536.54 |
| 1914004 | 2026-02-03 02:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01514 | 0.01513 | 0.01514 | 0.01514 | 1662.04 |
| 1915836 | 2026-02-03 04:00:00 | 0.01575 | 0.01572 | 0.01574 | 0.01572 | 49737.58 |
| 1916755 | 2026-02-03 05:00:00 | 0.01577 | 0.01572 | 0.01572 | 0.01577 | 8340.28 |
| 1917676 | 2026-02-03 06:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01625 | 0.01618 | 0.0162 | 0.01623 | 22522.2 |
| 1921380 | 2026-02-03 10:00:00 | 0.01683 | 0.01644 | 0.01683 | 0.01651 | 199011.87 |
| 1922311 | 2026-02-03 11:00:00 | 0.01632 | 0.01627 | 0.01627 | 0.0163 | 39476.59 |
| 1923244 | 2026-02-03 12:00:00 | 0.01644 | 0.01641 | 0.01644 | 0.01644 | 2342.3 |
| 1924179 | 2026-02-03 13:00:00 | 0.01653 | 0.01649 | 0.01653 | 0.01652 | 38122.07 |
| 1925116 | 2026-02-03 14:00:00 | 0.01677 | 0.01669 | 0.01674 | 0.01677 | 77824.39 |
| 1926055 | 2026-02-03 15:00:00 | 0.01619 | 0.01615 | 0.01619 | 0.01615 | 559.88 |
| 1926996 | 2026-02-03 16:00:00 | 0.01656 | 0.01654 | 0.01654 | 0.01655 | 2087.13 |
| 1927939 | 2026-02-03 17:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01587 | 0.01581 | 0.01581 | 0.01587 | 191.54 |
| 1929831 | 2026-02-03 19:00:00 | 0.0152 | 0.01519 | 0.01519 | 0.01519 | 1167.65 |
| 1930780 | 2026-02-03 20:00:00 | 0.01583 | 0.0157 | 0.01571 | 0.01577 | 58833.79 |
| 1931731 | 2026-02-03 21:00:00 | 0.01732 | 0.01692 | 0.01732 | 0.01699 | 46629.16 |
| 1932684 | 2026-02-03 22:00:00 | 0.01591 | 0.01586 | 0.01591 | 0.01586 | 34068.98 |
| 1933639 | 2026-02-03 23:00:00 | 0.01576 | 0.0157 | 0.01576 | 0.0157 | 9271.78 |
| 1934596 | 2026-02-04 00:00:00 | 0.01554 | 0.0155 | 0.01554 | 0.0155 | 11705.52 |
| 1935555 | 2026-02-04 01:00:00 | 0.0155 | 0.01542 | 0.01545 | 0.0155 | 15337.88 |
| 1936516 | 2026-02-04 02:00:00 | 0.01572 | 0.01565 | 0.01565 | 0.01572 | 8575.5 |
| 1937479 | 2026-02-04 03:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 2153.41 |
| 1941351 | 2026-02-04 07:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01621 | 0.01618 | 0.01621 | 0.01621 | 42768.08 |
| 1944276 | 2026-02-04 10:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 1973.18 |
| 1948204 | 2026-02-04 14:00:00 | 0.01584 | 0.01579 | 0.01579 | 0.01584 | 2810.58 |
| 1949191 | 2026-02-04 15:00:00 | 0.01599 | 0.01591 | 0.01591 | 0.01593 | 4900.03 |
| 1950180 | 2026-02-04 16:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01584 | 0.01576 | 0.01584 | 0.01578 | 11697.7 |
| 1952164 | 2026-02-04 18:00:00 | 0.01578 | 0.01573 | 0.01573 | 0.01578 | 2038.3 |
| 1953159 | 2026-02-04 19:00:00 | 0.01629 | 0.01627 | 0.01629 | 0.01627 | 1019.01 |
| 1954156 | 2026-02-04 20:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01595 | 0.01583 | 0.01583 | 0.01595 | 1166.1 |
| 1957155 | 2026-02-04 23:00:00 | 0.01589 | 0.01583 | 0.01585 | 0.01589 | 89354.85 |
| 1958155 | 2026-02-05 00:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 812.33 |
| 1959155 | 2026-02-05 01:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1585.68 |
| 1962155 | 2026-02-05 04:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01577 | 0.01572 | 0.01574 | 0.01577 | 10318.42 |
| 1966155 | 2026-02-05 08:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 943.5 |
| 1967155 | 2026-02-05 09:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 6191.95 |
| 1968155 | 2026-02-05 10:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01595 | 0.01586 | 0.01586 | 0.01595 | 35869.27 |
| 1970155 | 2026-02-05 12:00:00 | 0.01582 | 0.0158 | 0.0158 | 0.01582 | 189.63 |
| 1971155 | 2026-02-05 13:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01588 | 0.01565 | 0.01565 | 0.01587 | 3383.75 |
| 1973155 | 2026-02-05 15:00:00 | 0.01588 | 0.0158 | 0.01588 | 0.0158 | 1135.97 |
| 1974155 | 2026-02-05 16:00:00 | 0.0153 | 0.01527 | 0.01527 | 0.0153 | 617.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01579 | 0.01558 | 0.01569 | 0.01558 | 45419.83 |
| 1976155 | 2026-02-05 18:00:00 | 0.0154 | 0.01534 | 0.01537 | 0.01537 | 176142.85 |
| 1977155 | 2026-02-05 19:00:00 | 0.01554 | 0.01537 | 0.01554 | 0.01537 | 197914.7 |
| 1978155 | 2026-02-05 20:00:00 | 0.01519 | 0.01514 | 0.01514 | 0.01518 | 44240.21 |
| 1979155 | 2026-02-05 21:00:00 | 0.01462 | 0.01451 | 0.01457 | 0.01462 | 66532.03 |
| 1980155 | 2026-02-05 22:00:00 | 0.01458 | 0.01457 | 0.01458 | 0.01457 | 46095.88 |
| 1981155 | 2026-02-05 23:00:00 | 0.01485 | 0.01476 | 0.01485 | 0.01477 | 17209.79 |
| 1982155 | 2026-02-06 00:00:00 | 0.01475 | 0.01463 | 0.01463 | 0.01472 | 28578.19 |
| 1983155 | 2026-02-06 01:00:00 | 0.01379 | 0.01374 | 0.01379 | 0.01378 | 1112.92 |
| 1984155 | 2026-02-06 02:00:00 | 0.01428 | 0.01418 | 0.01418 | 0.01428 | 46073.34 |
| 1985155 | 2026-02-06 03:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.014 | 0.01393 | 0.014 | 0.01393 | 1793.6 |
| 1987155 | 2026-02-06 05:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01442 | 0.01435 | 0.01442 | 0.01439 | 3354.86 |
| 1989155 | 2026-02-06 07:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01369 | 0.01364 | 0.01364 | 0.01369 | 131256.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01454 | 0.01451 | 0.01454 | 0.01452 | 7444.2 |
| 1994155 | 2026-02-06 12:00:00 | 0.01441 | 0.01436 | 0.01436 | 0.01441 | 1266.39 |
| 1995155 | 2026-02-06 13:00:00 | 0.01447 | 0.01446 | 0.01447 | 0.01446 | 181937.96 |
| 1996155 | 2026-02-06 14:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01514 | 0.01499 | 0.01514 | 0.015 | 4197.62 |
| 1998155 | 2026-02-06 16:00:00 | 0.01512 | 0.01501 | 0.01508 | 0.01512 | 3690.24 |
| 1999155 | 2026-02-06 17:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0156 | 0.01553 | 0.0156 | 0.01553 | 7760.95 |
| 2001155 | 2026-02-06 19:00:00 | 0.01539 | 0.01536 | 0.01537 | 0.01536 | 38371.84 |
| 2002155 | 2026-02-06 20:00:00 | 0.01539 | 0.01533 | 0.01539 | 0.01536 | 3420.86 |
| 2003155 | 2026-02-06 21:00:00 | 0.01531 | 0.01521 | 0.01531 | 0.01524 | 26199.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01513 | 0.01499 | 0.01513 | 0.01501 | 89273.7 |
| 2007155 | 2026-02-07 01:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01531 | 0.01524 | 0.01531 | 0.01525 | 3590.34 |
| 2011155 | 2026-02-07 05:00:00 | 0.01553 | 0.01542 | 0.01542 | 0.01548 | 97345.98 |
| 2012155 | 2026-02-07 06:00:00 | 0.01562 | 0.0156 | 0.01562 | 0.01562 | 91121.55 |
| 2013155 | 2026-02-07 07:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 6530.15 |
| 2014155 | 2026-02-07 08:00:00 | 0.01516 | 0.01514 | 0.01516 | 0.01514 | 34082.15 |
| 2015155 | 2026-02-07 09:00:00 | 0.01541 | 0.01537 | 0.01541 | 0.01537 | 24996.15 |
| 2016155 | 2026-02-07 10:00:00 | 0.01541 | 0.01533 | 0.01538 | 0.01539 | 155878.96 |
| 2017155 | 2026-02-07 11:00:00 | 0.01558 | 0.01553 | 0.01555 | 0.01558 | 784.76 |
| 2018155 | 2026-02-07 12:00:00 | 0.01548 | 0.01541 | 0.01541 | 0.01548 | 927.36 |
| 2019155 | 2026-02-07 13:00:00 | 0.01555 | 0.01553 | 0.01553 | 0.01555 | 8796.58 |
| 2020155 | 2026-02-07 14:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01517 | 0.01509 | 0.01509 | 0.01517 | 3253.67 |
| 2022155 | 2026-02-07 16:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01519 | 0.01515 | 0.01519 | 0.01515 | 162.49 |
| 2028155 | 2026-02-07 22:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01512 | 0.01509 | 0.01509 | 0.01512 | 1474.91 |
| 2030155 | 2026-02-08 00:00:00 | 0.01531 | 0.01531 | 0.01531 | 0.01531 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0152 | 0.01515 | 0.01515 | 0.0152 | 24613.19 |
| 2033155 | 2026-02-08 03:00:00 | 0.01517 | 0.01515 | 0.01515 | 0.01517 | 470.5 |
| 2034155 | 2026-02-08 04:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01511 | 0.01509 | 0.01509 | 0.0151 | 452.09 |
| 2035656 | 2026-01-18 11:00:00 | 0.02593 | 0.02576 | 0.02577 | 0.02579 | 266608.73 |
| 2035657 | 2026-01-18 12:00:00 | 0.0259 | 0.02565 | 0.02579 | 0.02565 | 313330.61 |
| 2035658 | 2026-01-18 13:00:00 | 0.02589 | 0.02563 | 0.02565 | 0.02576 | 315117.31 |
| 2035659 | 2026-01-18 14:00:00 | 0.02593 | 0.02575 | 0.02576 | 0.02575 | 18651.24 |
| 2035660 | 2026-01-18 15:00:00 | 0.02575 | 0.02534 | 0.02575 | 0.02547 | 313026.59 |
| 2035661 | 2026-01-18 16:00:00 | 0.02558 | 0.02533 | 0.02547 | 0.02539 | 118459.02 |
| 2035662 | 2026-01-18 17:00:00 | 0.02557 | 0.02535 | 0.02539 | 0.0255 | 190070.7 |
| 2035663 | 2026-01-18 18:00:00 | 0.02582 | 0.0255 | 0.0255 | 0.02573 | 18016.12 |
| 2035664 | 2026-01-18 19:00:00 | 0.02573 | 0.02537 | 0.02573 | 0.02538 | 84722.72999999998 |
| 2035665 | 2026-01-18 20:00:00 | 0.02567 | 0.02537 | 0.02538 | 0.02554 | 58293.02 |
| 2035666 | 2026-01-18 21:00:00 | 0.02556 | 0.02537 | 0.02554 | 0.0254 | 73344.44999999998 |
| 2035667 | 2026-01-18 22:00:00 | 0.02547 | 0.02537 | 0.0254 | 0.02544 | 124901.79 |
| 2035668 | 2026-01-18 23:00:00 | 0.02544 | 0.02378 | 0.02544 | 0.02419 | 3276378.84 |
| 2035669 | 2026-01-19 00:00:00 | 0.02419 | 0.01978 | 0.02419 | 0.02253 | 22611099.05 |
| 2035670 | 2026-01-19 01:00:00 | 0.02366 | 0.02253 | 0.02253 | 0.02343 | 6091539.6 |
| 2035671 | 2026-01-19 02:00:00 | 0.02343 | 0.02311 | 0.02343 | 0.02313 | 648045.87 |
| 2035672 | 2026-01-19 03:00:00 | 0.02329 | 0.02313 | 0.02313 | 0.02322 | 584295.75 |
| 2035673 | 2026-01-19 04:00:00 | 0.02333 | 0.02298 | 0.02322 | 0.02299 | 299742.4 |
| 2035674 | 2026-01-19 05:00:00 | 0.0232 | 0.02295 | 0.02299 | 0.02295 | 308960.73 |
| 2035675 | 2026-01-19 06:00:00 | 0.02311 | 0.02289 | 0.02295 | 0.02308 | 920510.26 |
| 2035676 | 2026-01-19 07:00:00 | 0.0233 | 0.02307 | 0.02308 | 0.02319 | 485818.07 |
| 2035677 | 2026-01-19 08:00:00 | 0.02341 | 0.02301 | 0.02319 | 0.02331 | 313507.98 |
| 2035678 | 2026-01-19 09:00:00 | 0.02374 | 0.02322 | 0.02331 | 0.02373 | 415674.12 |
| 2035679 | 2026-01-19 10:00:00 | 0.02392 | 0.02338 | 0.02373 | 0.02347 | 615849.14 |
| 2035680 | 2026-01-19 11:00:00 | 0.02347 | 0.02333 | 0.02347 | 0.02343 | 140021.05 |
| 2035681 | 2026-01-19 12:00:00 | 0.02345 | 0.02325 | 0.02343 | 0.02325 | 227519.02 |
| 2035682 | 2026-01-19 13:00:00 | 0.02345 | 0.02324 | 0.02325 | 0.02324 | 169965.35 |
| 2035683 | 2026-01-19 14:00:00 | 0.02379 | 0.02324 | 0.02324 | 0.02368 | 327202.41 |
| 2035684 | 2026-01-19 15:00:00 | 0.02388 | 0.02364 | 0.02368 | 0.02388 | 550035.89 |
| 2035685 | 2026-01-19 16:00:00 | 0.02393 | 0.0237 | 0.02388 | 0.02383 | 205336.33 |
| 2035686 | 2026-01-19 17:00:00 | 0.02392 | 0.02366 | 0.02383 | 0.02372 | 57573.57 |
| 2035687 | 2026-01-19 18:00:00 | 0.02393 | 0.02369 | 0.02372 | 0.02393 | 86875.19 |
| 2035688 | 2026-01-19 19:00:00 | 0.02398 | 0.02367 | 0.02393 | 0.02367 | 350219.14 |
| 2035689 | 2026-01-19 20:00:00 | 0.02376 | 0.02356 | 0.02367 | 0.02356 | 195086.38 |
| 2035690 | 2026-01-19 21:00:00 | 0.02359 | 0.02344 | 0.02356 | 0.02346 | 102599.68 |
| 2035691 | 2026-01-19 22:00:00 | 0.02354 | 0.02335 | 0.02346 | 0.02339 | 233760.44 |
| 2035692 | 2026-01-19 23:00:00 | 0.02368 | 0.02339 | 0.02339 | 0.02365 | 131500.62 |
| 2035693 | 2026-01-20 00:00:00 | 0.02367 | 0.02337 | 0.02365 | 0.02337 | 54106.32 |
| 2035694 | 2026-01-20 01:00:00 | 0.02358 | 0.02326 | 0.02337 | 0.02346 | 71429.43 |
| 2035695 | 2026-01-20 02:00:00 | 0.02353 | 0.0234 | 0.02346 | 0.02353 | 63092.32 |
| 2035696 | 2026-01-20 03:00:00 | 0.02374 | 0.02345 | 0.02353 | 0.02367 | 316600.46 |
| 2035697 | 2026-01-20 04:00:00 | 0.02382 | 0.02355 | 0.02367 | 0.02362 | 319508.73 |
| 2035698 | 2026-01-20 05:00:00 | 0.02421 | 0.02354 | 0.02362 | 0.02406 | 655073.87 |
| 2035699 | 2026-01-20 06:00:00 | 0.02406 | 0.0237 | 0.02406 | 0.02376 | 337955.24 |
| 2035700 | 2026-01-20 07:00:00 | 0.02384 | 0.02361 | 0.02376 | 0.02361 | 46665.44 |
| 2035701 | 2026-01-20 08:00:00 | 0.02361 | 0.02324 | 0.02361 | 0.02331 | 278043.99 |
| 2035702 | 2026-01-20 09:00:00 | 0.02338 | 0.02304 | 0.02331 | 0.02317 | 165059.41 |
| 2035703 | 2026-01-20 10:00:00 | 0.02323 | 0.02306 | 0.02317 | 0.02306 | 140735.43 |
| 2035704 | 2026-01-20 11:00:00 | 0.02328 | 0.023 | 0.02306 | 0.02302 | 230817.02 |
| 2035705 | 2026-01-20 12:00:00 | 0.0233 | 0.02302 | 0.02302 | 0.02307 | 331188.78 |
| 2035706 | 2026-01-20 13:00:00 | 0.02311 | 0.02288 | 0.02307 | 0.02295 | 118126.06 |
| 2035707 | 2026-01-20 14:00:00 | 0.02374 | 0.02295 | 0.02295 | 0.02357 | 128782.53 |
| 2035708 | 2026-01-20 15:00:00 | 0.02357 | 0.02311 | 0.02357 | 0.02323 | 273063.98 |
| 2035709 | 2026-01-20 16:00:00 | 0.02323 | 0.02285 | 0.02323 | 0.02296 | 135748.63 |
| 2035710 | 2026-01-20 17:00:00 | 0.02318 | 0.02271 | 0.02296 | 0.02285 | 483215.16 |
| 2035711 | 2026-01-20 18:00:00 | 0.02299 | 0.02281 | 0.02285 | 0.02285 | 168781.4 |
| 2035712 | 2026-01-20 19:00:00 | 0.02299 | 0.0227 | 0.02285 | 0.02285 | 151690.96 |
| 2035713 | 2026-01-20 20:00:00 | 0.02313 | 0.02277 | 0.02285 | 0.02313 | 120474.67 |
| 2035714 | 2026-01-20 21:00:00 | 0.02323 | 0.02303 | 0.02313 | 0.02303 | 370879.24 |
| 2035715 | 2026-01-20 22:00:00 | 0.02312 | 0.02267 | 0.02303 | 0.02312 | 156610.83 |
| 2035716 | 2026-01-20 23:00:00 | 0.02312 | 0.02287 | 0.02312 | 0.02291 | 39330.78 |
| 2035717 | 2026-01-21 00:00:00 | 0.02402 | 0.02291 | 0.02291 | 0.02392 | 338268.3 |
| 2035718 | 2026-01-21 01:00:00 | 0.02416 | 0.0238 | 0.02392 | 0.02383 | 565330.67 |
| 2035719 | 2026-01-21 02:00:00 | 0.0239 | 0.02367 | 0.02383 | 0.02377 | 494436.16 |
| 2035720 | 2026-01-21 03:00:00 | 0.02402 | 0.02376 | 0.02377 | 0.02402 | 149419.3 |
| 2035721 | 2026-01-21 04:00:00 | 0.02406 | 0.02393 | 0.02402 | 0.02395 | 42987.48 |
| 2035722 | 2026-01-21 05:00:00 | 0.02408 | 0.02388 | 0.02395 | 0.02392 | 369113.94 |
| 2035723 | 2026-01-21 06:00:00 | 0.02395 | 0.02383 | 0.02392 | 0.02389 | 542333.05 |
| 2035724 | 2026-01-21 07:00:00 | 0.0243 | 0.02388 | 0.02389 | 0.02394 | 544923.75 |
| 2035725 | 2026-01-21 08:00:00 | 0.02402 | 0.02356 | 0.02394 | 0.02371 | 284587.81 |
| 2035726 | 2026-01-21 09:00:00 | 0.02383 | 0.02366 | 0.02371 | 0.02377 | 168251.78 |
| 2035727 | 2026-01-21 10:00:00 | 0.02383 | 0.02351 | 0.02377 | 0.02352 | 141990.67 |
| 2035728 | 2026-01-21 11:00:00 | 0.02363 | 0.02335 | 0.02352 | 0.02338 | 205416.55 |
| 2035729 | 2026-01-21 12:00:00 | 0.02352 | 0.02328 | 0.02338 | 0.02346 | 119101.62 |
| 2035730 | 2026-01-21 13:00:00 | 0.02352 | 0.02313 | 0.02346 | 0.02329 | 536192.21 |
| 2035731 | 2026-01-21 14:00:00 | 0.02392 | 0.02326 | 0.02329 | 0.02383 | 336102.43 |
| 2035732 | 2026-01-21 15:00:00 | 0.02401 | 0.02372 | 0.02383 | 0.02381 | 178845.26 |
| 2035733 | 2026-01-21 16:00:00 | 0.02387 | 0.02319 | 0.02381 | 0.02325 | 305899.25 |
| 2035734 | 2026-01-21 17:00:00 | 0.02336 | 0.02283 | 0.02325 | 0.02311 | 305672.02 |
| 2035735 | 2026-01-21 18:00:00 | 0.02327 | 0.02302 | 0.02311 | 0.02327 | 147374.04 |
| 2035736 | 2026-01-21 19:00:00 | 0.02387 | 0.02305 | 0.02327 | 0.02384 | 723721.8299999998 |
| 2035737 | 2026-01-21 20:00:00 | 0.02386 | 0.02343 | 0.02384 | 0.02363 | 512549.57 |
| 2035738 | 2026-01-21 21:00:00 | 0.02378 | 0.02356 | 0.02363 | 0.02376 | 249536.14 |
| 2035739 | 2026-01-21 22:00:00 | 0.02377 | 0.02355 | 0.02376 | 0.02355 | 30528.4 |
| 2035740 | 2026-01-21 23:00:00 | 0.02363 | 0.02326 | 0.02355 | 0.02331 | 135421.89 |
| 2035741 | 2026-01-22 00:00:00 | 0.02365 | 0.02331 | 0.02331 | 0.02358 | 34013.61 |
| 2035742 | 2026-01-22 01:00:00 | 0.02392 | 0.02358 | 0.02358 | 0.02383 | 96626.18 |
| 2035743 | 2026-01-22 02:00:00 | 0.02402 | 0.02376 | 0.02383 | 0.02381 | 143382.42 |
| 2035744 | 2026-01-22 03:00:00 | 0.02385 | 0.02354 | 0.02381 | 0.02379 | 283745.43 |
| 2035745 | 2026-01-22 04:00:00 | 0.02397 | 0.02372 | 0.02379 | 0.02391 | 165627.08 |
| 2035746 | 2026-01-22 05:00:00 | 0.02399 | 0.02367 | 0.02391 | 0.02373 | 133395.62 |
| 2035747 | 2026-01-22 06:00:00 | 0.0238 | 0.02355 | 0.02373 | 0.0236 | 257878.09 |
| 2035748 | 2026-01-22 07:00:00 | 0.0236 | 0.02326 | 0.0236 | 0.02327 | 146831.55 |
| 2035749 | 2026-01-22 08:00:00 | 0.02332 | 0.02313 | 0.02327 | 0.02331 | 129229.09 |
| 2035750 | 2026-01-22 09:00:00 | 0.02358 | 0.0233 | 0.02331 | 0.0235 | 416179.69 |
| 2035751 | 2026-01-22 10:00:00 | 0.02354 | 0.02332 | 0.0235 | 0.02338 | 197656.02 |
| 2035752 | 2026-01-22 11:00:00 | 0.02338 | 0.02316 | 0.02338 | 0.02332 | 292077.16 |
| 2035753 | 2026-01-22 12:00:00 | 0.02332 | 0.02319 | 0.02332 | 0.02322 | 51987.88 |
| 2035754 | 2026-01-22 13:00:00 | 0.0234 | 0.02313 | 0.02322 | 0.0232 | 363966.33 |
| 2035755 | 2026-01-22 14:00:00 | 0.02321 | 0.02279 | 0.0232 | 0.02287 | 593288.5 |
| 2035756 | 2026-01-22 15:00:00 | 0.02323 | 0.02269 | 0.02287 | 0.02311 | 317942.31 |
| 2035757 | 2026-01-22 16:00:00 | 0.02332 | 0.02306 | 0.02311 | 0.02322 | 37677.14 |
| 2035758 | 2026-01-22 17:00:00 | 0.02344 | 0.02321 | 0.02322 | 0.0234 | 131263.43 |
| 2035759 | 2026-01-22 18:00:00 | 0.0234 | 0.02307 | 0.0234 | 0.02307 | 74722.75 |
| 2035760 | 2026-01-22 19:00:00 | 0.02313 | 0.02287 | 0.02307 | 0.02299 | 137967.38 |
| 2035761 | 2026-01-22 20:00:00 | 0.02309 | 0.02282 | 0.02299 | 0.02287 | 258180.35 |
| 2035762 | 2026-01-22 21:00:00 | 0.02296 | 0.02285 | 0.02287 | 0.02288 | 144543.68 |
| 2035763 | 2026-01-22 22:00:00 | 0.02294 | 0.02279 | 0.02288 | 0.02283 | 33759.2 |
| 2035764 | 2026-01-22 23:00:00 | 0.02303 | 0.02277 | 0.02283 | 0.02296 | 188523.27 |
| 2035765 | 2026-01-23 00:00:00 | 0.02319 | 0.02296 | 0.02296 | 0.02319 | 36773.29 |
| 2035766 | 2026-01-23 01:00:00 | 0.02337 | 0.02318 | 0.02319 | 0.02335 | 289424.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.02345 | 0.0233 | 0.02335 | 0.0233 | 319694.13 |
| 2035768 | 2026-01-23 03:00:00 | 0.0236 | 0.0233 | 0.0233 | 0.02344 | 173667.71 |
| 2035769 | 2026-01-23 04:00:00 | 0.02351 | 0.0234 | 0.02344 | 0.02345 | 155858.15 |
| 2035770 | 2026-01-23 05:00:00 | 0.02361 | 0.02339 | 0.02345 | 0.02351 | 344199.17 |
| 2035771 | 2026-01-23 06:00:00 | 0.02366 | 0.02337 | 0.02351 | 0.02337 | 148804.16 |
| 2035772 | 2026-01-23 07:00:00 | 0.02357 | 0.02337 | 0.02337 | 0.02351 | 41116.87 |
| 2035773 | 2026-01-23 08:00:00 | 0.02376 | 0.02341 | 0.02351 | 0.02341 | 162690.97 |
| 2035774 | 2026-01-23 09:00:00 | 0.0236 | 0.0233 | 0.02341 | 0.02338 | 56714.43 |
| 2035775 | 2026-01-23 10:00:00 | 0.02342 | 0.02342 | 0.02342 | 0.02342 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02328 | 0.02327 | 0.02328 | 0.02327 | 43596.37 |
| 2035780 | 2026-01-23 15:00:00 | 0.02298 | 0.02297 | 0.02297 | 0.02298 | 137.81 |
| 2035781 | 2026-01-23 16:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02314 | 0.02304 | 0.02314 | 0.02304 | 130.15 |
| 2035783 | 2026-01-23 18:00:00 | 0.02342 | 0.02334 | 0.02342 | 0.02334 | 5318.81 |
| 2035784 | 2026-01-23 19:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02291 | 0.02287 | 0.02291 | 0.02287 | 349.8 |
| 2035786 | 2026-01-23 21:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02324 | 0.02314 | 0.02323 | 0.02324 | 29103.24 |
| 2035790 | 2026-01-24 01:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02311 | 0.02306 | 0.02306 | 0.02309 | 15215.9 |
| 2035792 | 2026-01-24 03:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02348 | 0.02338 | 0.02348 | 0.0234 | 1941.4 |
| 2035794 | 2026-01-24 05:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02328 | 0.02325 | 0.02328 | 0.02325 | 599.96 |
| 2035799 | 2026-01-24 10:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02316 | 0.02316 | 0.02316 | 0.02316 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02322 | 0.02317 | 0.02322 | 0.02317 | 2157.96 |
| 2035804 | 2026-01-24 15:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02326 | 0.02324 | 0.02324 | 0.02326 | 1270.41 |
| 2035806 | 2026-01-24 17:00:00 | 0.0231 | 0.02308 | 0.0231 | 0.02308 | 829.73 |
| 2035807 | 2026-01-24 18:00:00 | 0.02316 | 0.02313 | 0.02316 | 0.02313 | 25936.08 |
| 2035808 | 2026-01-24 19:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02307 | 0.02306 | 0.02307 | 0.02306 | 7807.47 |
| 2035811 | 2026-01-24 22:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02301 | 0.02297 | 0.02297 | 0.02301 | 21733.95 |
| 2035817 | 2026-01-25 04:00:00 | 0.02334 | 0.0232 | 0.02334 | 0.02324 | 39084.94 |
| 2035818 | 2026-01-25 05:00:00 | 0.02297 | 0.02292 | 0.02292 | 0.02297 | 698.93 |
| 2035819 | 2026-01-25 06:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02306 | 0.02304 | 0.02304 | 0.02306 | 16171.88 |
| 2035822 | 2026-01-25 09:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02307 | 0.02303 | 0.02307 | 0.02303 | 7805.52 |
| 2035824 | 2026-01-25 11:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.0226 | 0.02259 | 0.02259 | 0.02259 | 51134.46 |
| 2035830 | 2026-01-25 17:00:00 | 0.02213 | 0.02206 | 0.0221 | 0.02213 | 36175.45 |
| 2035831 | 2026-01-25 18:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02183 | 0.02177 | 0.02177 | 0.02183 | 45021.93 |
| 2035833 | 2026-01-25 20:00:00 | 0.02124 | 0.0211 | 0.0211 | 0.02124 | 51770.17 |
| 2035834 | 2026-01-25 21:00:00 | 0.02134 | 0.02106 | 0.02106 | 0.02134 | 140.48 |
| 2035835 | 2026-01-25 22:00:00 | 0.02142 | 0.02141 | 0.02142 | 0.02141 | 1171.04 |
| 2035836 | 2026-01-25 23:00:00 | 0.0213 | 0.02123 | 0.02123 | 0.02126 | 12828.22 |
| 2035837 | 2026-01-26 00:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02167 | 0.02158 | 0.02158 | 0.02167 | 13964.74 |
| 2035839 | 2026-01-26 02:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02212 | 0.02204 | 0.02212 | 0.02204 | 6440.41 |
| 2035843 | 2026-01-26 06:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02219 | 0.02215 | 0.02218 | 0.02219 | 829.21 |
| 2035848 | 2026-01-26 11:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 1040.62 |
| 2035850 | 2026-01-26 13:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.02225 | 0.02222 | 0.02225 | 0.02222 | 3497.25 |
| 2035852 | 2026-01-26 15:00:00 | 0.02245 | 0.02238 | 0.02238 | 0.02245 | 287.7 |
| 2035853 | 2026-01-26 16:00:00 | 0.02251 | 0.02243 | 0.02243 | 0.0225 | 9194.09 |
| 2035854 | 2026-01-26 17:00:00 | 0.02277 | 0.02271 | 0.02272 | 0.02277 | 18552.11 |
| 2036155 | 2026-02-08 06:00:00 | 0.01505 | 0.01504 | 0.01504 | 0.01505 | 182.25 |