Chart from ACH_USDT_1h_history
Data from ACH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 9072.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.01075 | 0.01072 | 0.01072 | 0.01075 | 28251.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01055 | 0.01054 | 0.01055 | 0.01055 | 191640.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0105 | 0.01049 | 0.01049 | 0.0105 | 520.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01054 | 0.01051 | 0.01054 | 0.01051 | 53528.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01027 | 0.01025 | 0.01025 | 0.01027 | 70718.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01028 | 0.01026 | 0.01026 | 0.01028 | 18431.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 68679.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01055 | 0.01052 | 0.01052 | 0.01055 | 10172.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 205370.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 14252.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01061 | 0.01055 | 0.01061 | 0.01057 | 37872.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01037 | 0.01036 | 0.01036 | 0.01037 | 35356.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01032 | 0.01031 | 0.01031 | 0.01032 | 184154.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0104 | 0.01038 | 0.01038 | 0.0104 | 2264.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01048 | 0.01046 | 0.01046 | 0.01048 | 1351.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01034 | 0.01033 | 0.01034 | 0.01033 | 774.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01031 | 0.01025 | 0.01031 | 0.01025 | 91.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01035 | 0.01033 | 0.01035 | 0.01033 | 1849.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 778.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00989 | 0.00987 | 0.00989 | 0.00988 | 127005.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 2574.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00979 | 0.00974 | 0.00974 | 0.00979 | 31089.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00969 | 0.00963 | 0.00969 | 0.00967 | 192437.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00967 | 0.00965 | 0.00965 | 0.00967 | 1783.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.00951 | 0.00947 | 0.00951 | 0.00947 | 3034.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00961 | 0.00958 | 0.00958 | 0.00961 | 1733.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00941 | 0.00939 | 0.0094 | 0.00941 | 1869.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00947 | 0.00945 | 0.00945 | 0.00947 | 32345.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0095 | 0.00949 | 0.00949 | 0.0095 | 484.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00955 | 0.00952 | 0.00955 | 0.00954 | 10954.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0093 | 0.00928 | 0.0093 | 0.00928 | 1346.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0091 | 0.00905 | 0.00905 | 0.0091 | 13049.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 23124.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00873 | 0.00871 | 0.00871 | 0.00873 | 61572.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0082 | 0.00817 | 0.00818 | 0.0082 | 115049.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 12338.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.00824 | 0.00821 | 0.00821 | 0.00824 | 4872.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 1671.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 130616.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 26936.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00835 | 0.00832 | 0.00832 | 0.00835 | 1708.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00846 | 0.00842 | 0.00842 | 0.00846 | 2692.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00848 | 0.00847 | 0.00847 | 0.00848 | 3090.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00828 | 0.00826 | 0.00826 | 0.00828 | 417.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00822 | 0.00818 | 0.00822 | 0.00818 | 48497.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00812 | 0.0081 | 0.0081 | 0.00812 | 81.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00801 | 0.00799 | 0.00799 | 0.00801 | 294040.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00805 | 0.00804 | 0.00805 | 0.00804 | 50000.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00803 | 0.00801 | 0.00801 | 0.00803 | 57938.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00814 | 0.00813 | 0.00814 | 0.00813 | 14280.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00815 | 0.00812 | 0.00815 | 0.00812 | 985.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00809 | 0.00808 | 0.00809 | 0.00808 | 91.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00809 | 0.00808 | 0.00809 | 0.00808 | 15774.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00804 | 0.00803 | 0.00803 | 0.00804 | 247665.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00811 | 0.00809 | 0.00809 | 0.00811 | 1042.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00814 | 0.0081 | 0.0081 | 0.00814 | 60079.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 621.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00821 | 0.00818 | 0.00818 | 0.00821 | 1705.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00817 | 0.00815 | 0.00817 | 0.00815 | 3771.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0082 | 0.00819 | 0.0082 | 0.00819 | 30995.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00824 | 0.00822 | 0.00824 | 0.00823 | 3607.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.00822 | 0.00819 | 0.00822 | 0.00819 | 45021.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00824 | 0.00823 | 0.00824 | 0.00823 | 46506.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00821 | 0.0082 | 0.0082 | 0.00821 | 4353.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 13894.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00809 | 0.00799 | 0.00799 | 0.00806 | 1187256.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00809 | 988.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00811 | 0.00809 | 0.00809 | 0.00811 | 462.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00812 | 0.0081 | 0.00812 | 0.0081 | 2573.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00814 | 0.00809 | 0.00814 | 0.00809 | 19883.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00783 | 0.0078 | 0.0078 | 0.00783 | 13352.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00799 | 0.00798 | 0.00799 | 0.00798 | 58614.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00791 | 0.00791 | 0.00791 | 0.00791 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.00798 | 0.00794 | 0.00794 | 0.00798 | 44404.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 1920.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00805 | 0.00804 | 0.00804 | 0.00805 | 42741.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00825 | 0.00824 | 0.00825 | 0.00824 | 44403.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00814 | 0.00812 | 0.00814 | 0.00812 | 14706.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0082 | 0.00819 | 0.0082 | 0.00819 | 32196.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00816 | 0.00814 | 0.00816 | 0.00816 | 44837.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00809 | 0.00808 | 0.00809 | 0.00808 | 91.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00798 | 0.00791 | 0.00791 | 0.00798 | 8664.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00795 | 0.00794 | 0.00794 | 0.00795 | 3403.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00813 | 0.0081 | 0.00813 | 0.0081 | 116999.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 13095.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 42596.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00782 | 0.00781 | 0.00781 | 0.00782 | 28921.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 13593.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 1183.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 49290.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00772 | 0.00768 | 0.00768 | 0.00769 | 9891.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.00763 | 0.00762 | 0.00763 | 0.00762 | 51082.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.00742 | 0.00739 | 0.00742 | 0.00739 | 399.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00737 | 0.00735 | 0.00736 | 0.00735 | 29895.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00695 | 0.0069 | 0.0069 | 0.00692 | 16851.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.00695 | 0.00694 | 0.00695 | 0.00694 | 5827.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00703 | 0.007 | 0.00703 | 0.007 | 32000.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 5226.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00703 | 0.00698 | 0.00698 | 0.00703 | 27802.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 37663.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00713 | 0.00708 | 0.00708 | 0.00712 | 12262.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 43573.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00718 | 0.00715 | 0.00718 | 0.00715 | 727820.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00725 | 0.00722 | 0.00725 | 0.00722 | 57787.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00722 | 0.00718 | 0.00722 | 0.00719 | 540359.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 24825.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00739 | 0.00737 | 0.00739 | 0.00737 | 279606.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00738 | 0.00733 | 0.00738 | 0.00733 | 9521.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00756 | 0.00754 | 0.00756 | 0.00754 | 79285.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00764 | 0.00762 | 0.00764 | 0.00762 | 483.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 99749.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 5594.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00745 | 0.00742 | 0.00745 | 0.00742 | 132532.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00752 | 0.00748 | 0.00749 | 0.00752 | 41909.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 9897.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 5594.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00729 | 0.00726 | 0.00726 | 0.00729 | 6477.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 1578.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00738 | 0.00735 | 0.00735 | 0.00738 | 1924.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 63646.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 65587.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00737 | 0.00734 | 0.00734 | 0.00737 | 1298.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00729 | 0.00728 | 0.00729 | 0.00728 | 2196.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 73540.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01236 | 0.01203 | 0.01229 | 0.01219 | 4983520.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.0122 | 0.01205 | 0.01219 | 0.0122 | 1623625.0 |
| 2035658 | 2026-01-18 13:00:00 | 0.0122 | 0.01199 | 0.0122 | 0.01202 | 1464336.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.01217 | 0.01196 | 0.01202 | 0.01199 | 555428.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.01208 | 0.01192 | 0.01199 | 0.01207 | 1660134.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.0124 | 0.01206 | 0.01207 | 0.01237 | 1742888.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.01276 | 0.01237 | 0.01237 | 0.01256 | 5370779.0 |
| 2035663 | 2026-01-18 18:00:00 | 0.01273 | 0.01235 | 0.01256 | 0.01247 | 4135686.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.01275 | 0.01238 | 0.01247 | 0.01275 | 602107.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.01315 | 0.01269 | 0.01275 | 0.01284 | 5542052.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.01296 | 0.01274 | 0.01284 | 0.01275 | 927353.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.01277 | 0.01249 | 0.01275 | 0.01252 | 590149.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.01254 | 0.01199 | 0.01252 | 0.01202 | 1043383.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.01202 | 0.01065 | 0.01202 | 0.01128 | 4780638.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.01145 | 0.01125 | 0.01128 | 0.01142 | 1220187.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.01142 | 0.01132 | 0.01142 | 0.01136 | 616279.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.01139 | 0.01116 | 0.01136 | 0.01118 | 920048.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.01133 | 0.01103 | 0.01118 | 0.01131 | 1999983.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.01161 | 0.01122 | 0.01131 | 0.01143 | 1927294.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.01143 | 0.01114 | 0.01143 | 0.01128 | 993153.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.01209 | 0.01128 | 0.01128 | 0.0119 | 9565644.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.01204 | 0.01169 | 0.0119 | 0.01174 | 5286086.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.01206 | 0.01157 | 0.01174 | 0.01204 | 4352530.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.01236 | 0.01202 | 0.01204 | 0.01236 | 3095168.0 |
| 2035680 | 2026-01-19 11:00:00 | 0.01269 | 0.01214 | 0.01236 | 0.01214 | 5948931.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.01247 | 0.01191 | 0.01214 | 0.01247 | 3157326.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.01264 | 0.01232 | 0.01247 | 0.01232 | 794097.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.01263 | 0.01222 | 0.01232 | 0.01245 | 2205104.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.0128 | 0.01233 | 0.01245 | 0.01241 | 4267293.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.01275 | 0.01239 | 0.01241 | 0.01253 | 682403.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.01253 | 0.01224 | 0.01253 | 0.01229 | 1859894.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.01238 | 0.01194 | 0.01229 | 0.01213 | 2689784.0 |
| 2035688 | 2026-01-19 19:00:00 | 0.01214 | 0.01195 | 0.01213 | 0.01201 | 558262.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.01205 | 0.01186 | 0.01201 | 0.01191 | 929908.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.01197 | 0.01188 | 0.01191 | 0.01189 | 75138.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.01207 | 0.01181 | 0.01189 | 0.01181 | 129500.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.01208 | 0.01181 | 0.01181 | 0.01208 | 1676102.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.01208 | 0.01172 | 0.01208 | 0.01173 | 2919052.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.01188 | 0.01173 | 0.01173 | 0.01187 | 807064.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.01195 | 0.01181 | 0.01187 | 0.0119 | 1763567.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.01199 | 0.01181 | 0.0119 | 0.01194 | 443209.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.01211 | 0.01183 | 0.01194 | 0.0119 | 344448.0 |
| 2035698 | 2026-01-20 05:00:00 | 0.01192 | 0.01182 | 0.0119 | 0.01182 | 340514.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.01192 | 0.01175 | 0.01182 | 0.01182 | 357051.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.01204 | 0.01182 | 0.01182 | 0.01187 | 434408.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.01211 | 0.01187 | 0.01187 | 0.01196 | 500168.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.01226 | 0.0119 | 0.01196 | 0.01205 | 1035180.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.01211 | 0.01178 | 0.01205 | 0.01182 | 324382.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.01205 | 0.01179 | 0.01182 | 0.01188 | 2337938.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.01247 | 0.01186 | 0.01188 | 0.01239 | 5181108.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.01243 | 0.01219 | 0.01239 | 0.01223 | 2789177.0 |
| 2035707 | 2026-01-20 14:00:00 | 0.01295 | 0.01223 | 0.01223 | 0.01279 | 12002189.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.01292 | 0.01263 | 0.01279 | 0.01277 | 3714415.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.01278 | 0.01252 | 0.01277 | 0.01261 | 3055574.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.01272 | 0.01246 | 0.01261 | 0.0126 | 4057613.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.0126 | 0.01191 | 0.0126 | 0.01198 | 4843722.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.01202 | 0.01192 | 0.01198 | 0.01201 | 934954.0 |
| 2035713 | 2026-01-20 20:00:00 | 0.01211 | 0.01187 | 0.01201 | 0.012 | 1948109.0 |
| 2035714 | 2026-01-20 21:00:00 | 0.01218 | 0.01198 | 0.012 | 0.01211 | 2531960.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.01228 | 0.01195 | 0.01211 | 0.012 | 1224502.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.012 | 0.01177 | 0.012 | 0.01181 | 1375162.0 |
| 2035717 | 2026-01-21 00:00:00 | 0.01201 | 0.01181 | 0.01181 | 0.01199 | 433032.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.01205 | 0.01193 | 0.01199 | 0.01199 | 2977505.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.01205 | 0.0119 | 0.01199 | 0.01192 | 784583.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.01219 | 0.01189 | 0.01192 | 0.01217 | 885493.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.01228 | 0.01204 | 0.01217 | 0.01209 | 2469024.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.01226 | 0.01199 | 0.01209 | 0.01226 | 1506353.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.01255 | 0.01211 | 0.01226 | 0.01218 | 2173004.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.01226 | 0.01214 | 0.01218 | 0.01214 | 765491.0 |
| 2035725 | 2026-01-21 08:00:00 | 0.01239 | 0.01205 | 0.01214 | 0.01205 | 1491982.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.01238 | 0.01205 | 0.01205 | 0.0123 | 2370937.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.01237 | 0.01198 | 0.0123 | 0.01201 | 812838.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.01215 | 0.01195 | 0.01201 | 0.01209 | 3083890.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.01233 | 0.01193 | 0.01209 | 0.01233 | 3573653.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.01233 | 0.01202 | 0.01233 | 0.01213 | 1067177.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.01242 | 0.01213 | 0.01213 | 0.01229 | 3242129.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.01246 | 0.01229 | 0.01229 | 0.01237 | 1323086.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.01237 | 0.01194 | 0.01237 | 0.01194 | 1148405.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.01259 | 0.01191 | 0.01194 | 0.01242 | 4014605.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.01259 | 0.0124 | 0.01242 | 0.01252 | 1581780.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.01282 | 0.01252 | 0.01252 | 0.01268 | 3107297.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.01271 | 0.01246 | 0.01268 | 0.01262 | 775922.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.01262 | 0.01243 | 0.01262 | 0.01245 | 326709.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.01248 | 0.01234 | 0.01245 | 0.0124 | 517531.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.01246 | 0.01237 | 0.0124 | 0.01246 | 278569.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.01287 | 0.01244 | 0.01246 | 0.01287 | 884599.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.01291 | 0.01271 | 0.01287 | 0.01275 | 546652.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.01275 | 0.0126 | 0.01275 | 0.01264 | 129089.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.01282 | 0.01264 | 0.01264 | 0.0128 | 259263.0 |
| 2035745 | 2026-01-22 04:00:00 | 0.0128 | 0.01251 | 0.0128 | 0.01267 | 364779.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.01277 | 0.01258 | 0.01267 | 0.01258 | 257156.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.01262 | 0.0125 | 0.01258 | 0.01259 | 131591.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.01262 | 0.01247 | 0.01259 | 0.01251 | 654635.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.01266 | 0.01249 | 0.01251 | 0.01259 | 881555.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.01261 | 0.01247 | 0.01259 | 0.01249 | 414046.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.01253 | 0.01233 | 0.01249 | 0.01243 | 299404.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.01253 | 0.01236 | 0.01243 | 0.01245 | 641237.0 |
| 2035753 | 2026-01-22 12:00:00 | 0.01252 | 0.01226 | 0.01245 | 0.01236 | 1218614.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.01237 | 0.01223 | 0.01236 | 0.01225 | 589563.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.01225 | 0.0121 | 0.01225 | 0.01211 | 348734.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.01217 | 0.01198 | 0.01211 | 0.01211 | 572188.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.01233 | 0.01211 | 0.01211 | 0.01233 | 162347.0 |
| 2035758 | 2026-01-22 17:00:00 | 0.01241 | 0.01226 | 0.01233 | 0.01226 | 136253.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.01249 | 0.01209 | 0.01226 | 0.01227 | 4244672.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.01239 | 0.01226 | 0.01227 | 0.01228 | 307013.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.01228 | 0.01217 | 0.01228 | 0.01217 | 245481.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.0128 | 0.01217 | 0.01217 | 0.01226 | 8408455.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.0123 | 0.01223 | 0.01226 | 0.01224 | 376989.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.01224 | 0.0121 | 0.01224 | 0.01211 | 390064.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.01228 | 0.01211 | 0.01211 | 0.01223 | 492221.0 |
| 2035766 | 2026-01-23 01:00:00 | 0.01232 | 0.01223 | 0.01223 | 0.01232 | 275091.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.01246 | 0.01232 | 0.01232 | 0.01243 | 412812.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.01263 | 0.01239 | 0.01243 | 0.01257 | 710786.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.01279 | 0.01254 | 0.01257 | 0.01262 | 2272054.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.01262 | 0.01231 | 0.01262 | 0.01236 | 225837.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.01247 | 0.01232 | 0.01236 | 0.01241 | 615951.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.01247 | 0.01237 | 0.01241 | 0.0124 | 358345.0 |
| 2035773 | 2026-01-23 08:00:00 | 0.01243 | 0.01219 | 0.0124 | 0.01219 | 301826.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.0122 | 0.01203 | 0.01219 | 0.01209 | 137254.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.01228 | 0.01222 | 0.01222 | 0.01228 | 24557.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.01224 | 0.01221 | 0.01224 | 0.01221 | 7484.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.01253 | 0.01244 | 0.0125 | 0.01247 | 632971.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.01214 | 0.01209 | 0.01214 | 0.0121 | 15816.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.01221 | 10152.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.01261 | 0.01256 | 0.01261 | 0.01256 | 636.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.01251 | 0.01247 | 0.01251 | 0.01247 | 64144.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.01237 | 0.01235 | 0.01236 | 0.01235 | 6295.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.01242 | 0.01239 | 0.01239 | 0.01239 | 45761.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.01219 | 45193.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01228 | 0.01227 | 0.01227 | 0.01228 | 60.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.01232 | 0.01228 | 0.01228 | 0.01232 | 682.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.01251 | 0.0125 | 0.0125 | 0.01251 | 1261.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0125 | 0.01246 | 0.01246 | 0.0125 | 60.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01244 | 0.01242 | 0.01242 | 0.01244 | 12310.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.01266 | 0.01263 | 0.01266 | 0.01263 | 19374.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01241 | 0.01238 | 0.01241 | 0.01238 | 8797.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0125 | 0.01243 | 0.0125 | 0.01245 | 1452.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.01248 | 0.01245 | 0.01246 | 0.01248 | 49280.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 2240.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.01234 | 0.01232 | 0.01232 | 0.01234 | 648.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01241 | 0.01239 | 0.01239 | 0.01241 | 1232.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.01211 | 0.01205 | 0.01211 | 0.01205 | 91.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.01201 | 0.01197 | 0.01201 | 0.01197 | 51629.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 2186.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.01205 | 0.012 | 0.012 | 0.01205 | 91.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.01206 | 0.01205 | 0.01206 | 0.01205 | 91.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 13889.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.01147 | 0.01144 | 0.01146 | 0.01144 | 62250.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 31163.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.01097 | 0.01092 | 0.01092 | 0.01096 | 27204.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.01074 | 0.01072 | 0.01072 | 0.01074 | 60.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.01079 | 0.01072 | 0.01072 | 0.01079 | 20091.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.01067 | 0.01066 | 0.01066 | 0.01067 | 397.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.01098 | 0.01095 | 0.01095 | 0.01096 | 32582.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.01113 | 0.01111 | 0.01111 | 0.01113 | 2137.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.01106 | 0.01105 | 0.01105 | 0.01106 | 986.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.01082 | 0.01081 | 0.01081 | 0.01082 | 495.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01074 | 0.01072 | 0.01072 | 0.01074 | 2362.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01065 | 0.01063 | 0.01063 | 0.01065 | 1558.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.01072 | 0.01071 | 0.01072 | 0.01071 | 2455.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |