Chart from ACA_USDT_4h_history
Data from ACA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 102970 | 2025-10-30 12:00:00 | 0.01776 | 0.01664 | 0.01773 | 0.0167 | 266460.6382 |
| 102971 | 2025-10-30 16:00:00 | 0.01696 | 0.01612 | 0.0167 | 0.01628 | 203650.2886 |
| 102972 | 2025-10-30 20:00:00 | 0.01656 | 0.0161 | 0.01628 | 0.01656 | 61774.1985 |
| 102973 | 2025-10-31 00:00:00 | 0.01697 | 0.01655 | 0.01656 | 0.01696 | 57403.7887 |
| 102974 | 2025-10-31 04:00:00 | 0.01716 | 0.01688 | 0.01696 | 0.01696 | 43300.7266 |
| 102975 | 2025-10-31 08:00:00 | 0.01717 | 0.01685 | 0.01696 | 0.01695 | 52353.4845 |
| 102976 | 2025-10-31 12:00:00 | 0.01726 | 0.01687 | 0.01695 | 0.01705 | 138025.2457 |
| 102977 | 2025-10-31 16:00:00 | 0.01737 | 0.01683 | 0.01705 | 0.01727 | 64044.6587 |
| 102978 | 2025-10-31 20:00:00 | 0.01734 | 0.01689 | 0.01727 | 0.01734 | 62491.7787 |
| 102979 | 2025-11-01 00:00:00 | 0.01736 | 0.01707 | 0.01734 | 0.01718 | 81309.6674 |
| 102980 | 2025-11-01 04:00:00 | 0.01738 | 0.01705 | 0.01718 | 0.01726 | 25399.5775 |
| 102981 | 2025-11-01 08:00:00 | 0.01766 | 0.01726 | 0.01726 | 0.01756 | 46180.5895 |
| 102982 | 2025-11-01 12:00:00 | 0.01786 | 0.01731 | 0.01756 | 0.0174 | 81565.0961 |
| 102983 | 2025-11-01 16:00:00 | 0.0177 | 0.0174 | 0.0174 | 0.01758 | 50052.9454 |
| 102984 | 2025-11-01 20:00:00 | 0.01776 | 0.01734 | 0.01758 | 0.01764 | 519388.0759 |
| 102985 | 2025-11-02 00:00:00 | 0.01764 | 0.01736 | 0.01764 | 0.01746 | 74901.1931 |
| 102986 | 2025-11-02 04:00:00 | 0.01776 | 0.01738 | 0.01746 | 0.01773 | 57843.5922 |
| 102987 | 2025-11-02 08:00:00 | 0.01775 | 0.01736 | 0.01773 | 0.01767 | 242387.8411 |
| 102988 | 2025-11-02 12:00:00 | 0.01786 | 0.01731 | 0.01767 | 0.01731 | 289171.9066 |
| 102989 | 2025-11-02 16:00:00 | 0.01743 | 0.01704 | 0.01731 | 0.01743 | 67441.5885 |
| 102990 | 2025-11-02 20:00:00 | 0.01745 | 0.01702 | 0.01743 | 0.01745 | 91045.9501 |
| 102991 | 2025-11-03 00:00:00 | 0.01753 | 0.01632 | 0.01745 | 0.01632 | 29641.9642 |
| 102992 | 2025-11-03 04:00:00 | 0.01671 | 0.01609 | 0.01632 | 0.01636 | 92571.6937 |
| 102993 | 2025-11-03 08:00:00 | 0.01661 | 0.01614 | 0.01636 | 0.01631 | 54830.4228 |
| 102994 | 2025-11-03 12:00:00 | 0.01645 | 0.01526 | 0.01631 | 0.01535 | 173385.964 |
| 102995 | 2025-11-03 16:00:00 | 0.01587 | 0.0153 | 0.01535 | 0.01566 | 86010.1177 |
| 102996 | 2025-11-03 20:00:00 | 0.01571 | 0.01524 | 0.01566 | 0.01557 | 613403.7912 |
| 102997 | 2025-11-04 00:00:00 | 0.01584 | 0.01544 | 0.01557 | 0.0156 | 65808.7301 |
| 102998 | 2025-11-04 04:00:00 | 0.01577 | 0.01513 | 0.0156 | 0.01515 | 200770.249 |
| 102999 | 2025-11-04 08:00:00 | 0.01536 | 0.01494 | 0.01515 | 0.01502 | 74816.2136 |
| 103000 | 2025-11-04 12:00:00 | 0.01514 | 0.015 | 0.01502 | 0.01507 | 6433.5031 |
| 104401 | 2025-11-04 16:00:00 | 0.01532 | 0.0152 | 0.0152 | 0.01532 | 2229.1527 |
| 106010 | 2025-11-04 20:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 453.2184 |
| 107627 | 2025-11-05 00:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 1325.8965 |
| 120851 | 2025-11-06 08:00:00 | 0.01596 | 0.01595 | 0.01596 | 0.01595 | 255.5121 |
| 122540 | 2025-11-06 12:00:00 | 0.01566 | 0.01555 | 0.01555 | 0.01566 | 63870.8116 |
| 124237 | 2025-11-06 16:00:00 | 0.0151 | 0.01501 | 0.01503 | 0.0151 | 9603.9874 |
| 125942 | 2025-11-06 20:00:00 | 0.01523 | 0.01514 | 0.01514 | 0.01523 | 3122.9282 |
| 127655 | 2025-11-07 00:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.01717 | 0.01705 | 0.01717 | 0.01714 | 910.7243 |
| 138101 | 2025-11-08 00:00:00 | 0.0171 | 0.01705 | 0.01705 | 0.0171 | 1428.3974 |
| 139870 | 2025-11-08 04:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.01746 | 0.01731 | 0.01736 | 0.01736 | 13449.8065 |
| 147026 | 2025-11-08 20:00:00 | 0.0172 | 0.01712 | 0.01712 | 0.0172 | 1892.1071 |
| 148835 | 2025-11-09 00:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.01715 | 0.01709 | 0.01709 | 0.01715 | 2194.0325 |
| 158000 | 2025-11-09 20:00:00 | 0.01726 | 0.01723 | 0.01723 | 0.01723 | 3189.3746 |
| 159857 | 2025-11-10 00:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.01714 | 0.01709 | 0.01714 | 0.01709 | 2311.9912 |
| 165476 | 2025-11-10 12:00:00 | 0.01745 | 0.01738 | 0.01738 | 0.01745 | 1103.509 |
| 167365 | 2025-11-10 16:00:00 | 0.01709 | 0.01709 | 0.01709 | 0.01709 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.01699 | 0.01687 | 0.01687 | 0.01699 | 6437.0017 |
| 188672 | 2025-11-12 12:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 488.6988 |
| 200702 | 2025-11-13 12:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.01618 | 0.01609 | 0.01609 | 0.01615 | 10285.2391 |
| 204776 | 2025-11-13 20:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.01542 | 0.01536 | 0.01542 | 0.01536 | 520.8333 |
| 208882 | 2025-11-14 04:00:00 | 0.01532 | 0.0152 | 0.01532 | 0.0152 | 1051.25 |
| 210947 | 2025-11-14 08:00:00 | 0.01533 | 0.01517 | 0.01533 | 0.01517 | 2228.279 |
| 213020 | 2025-11-14 12:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.01549 | 0.01538 | 0.01549 | 0.01538 | 77.1483 |
| 223505 | 2025-11-15 08:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.0148 | 0.01475 | 0.01475 | 0.0148 | 1400.3268 |
| 247276 | 2025-11-17 04:00:00 | 0.01485 | 0.01478 | 0.01478 | 0.01485 | 1793.788 |
| 249485 | 2025-11-17 08:00:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.01442 | 0.01436 | 0.01437 | 0.01442 | 6949.7471 |
| 262907 | 2025-11-18 08:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.01447 | 0.01418 | 0.0142 | 0.01432 | 30297.3247 |
| 267439 | 2025-11-18 16:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.01402 | 0.01398 | 0.01398 | 0.01402 | 1597.7633 |
| 283574 | 2025-11-19 20:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.01422 | 0.01413 | 0.01422 | 0.01413 | 1175.9919 |
| 302494 | 2025-11-21 04:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.01352 | 0.01332 | 0.01352 | 0.01332 | 11360.9052 |
| 307304 | 2025-11-21 12:00:00 | 0.01319 | 0.01318 | 0.01319 | 0.01318 | 1204.99 |
| 309721 | 2025-11-21 16:00:00 | 0.01361 | 0.01338 | 0.01361 | 0.01338 | 2218.1679 |
| 312146 | 2025-11-21 20:00:00 | 0.01359 | 0.01358 | 0.01359 | 0.01358 | 1260.1723 |
| 314579 | 2025-11-22 00:00:00 | 0.01342 | 0.01339 | 0.01342 | 0.01339 | 89.0437 |
| 317020 | 2025-11-22 04:00:00 | 0.01341 | 0.01329 | 0.01329 | 0.01341 | 1524.4835 |
| 319469 | 2025-11-22 08:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.01322 | 0.01309 | 0.01309 | 0.01322 | 4099.6804 |
| 324391 | 2025-11-22 16:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 1585.899 |
| 336836 | 2025-11-23 12:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 1168.8232 |
| 344399 | 2025-11-24 00:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.01371 | 0.01361 | 0.01371 | 0.01361 | 587.803 |
| 352034 | 2025-11-24 12:00:00 | 0.01348 | 0.01338 | 0.01348 | 0.01338 | 2067.78 |
| 354595 | 2025-11-24 16:00:00 | 0.01362 | 0.01358 | 0.01358 | 0.01362 | 2286.4366 |
| 357164 | 2025-11-24 20:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 1586.5666 |
| 364919 | 2025-11-25 08:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.01386 | 0.01378 | 0.01386 | 0.01378 | 580.5515 |
| 375371 | 2025-11-26 00:00:00 | 0.01387 | 0.0138 | 0.0138 | 0.01387 | 796.6345 |
| 378004 | 2025-11-26 04:00:00 | 0.01384 | 0.01383 | 0.01384 | 0.01383 | 578.4526 |
| 380645 | 2025-11-26 08:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 589.1016 |
| 388616 | 2025-11-26 20:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 78.6056 |
| 391289 | 2025-11-27 00:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.014 | 0.01394 | 0.014 | 0.01394 | 573.888 |
| 396659 | 2025-11-27 08:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.01411 | 0.01407 | 0.01407 | 0.01411 | 1598.3327 |
| 404774 | 2025-11-27 20:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 1046.7155 |
| 432344 | 2025-11-29 12:00:00 | 0.01347 | 0.01344 | 0.01344 | 0.01347 | 1326.1098 |
| 435145 | 2025-11-29 16:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 2404.7034 |
| 437954 | 2025-11-29 20:00:00 | 0.01294 | 0.01292 | 0.01294 | 0.01292 | 926.3325 |
| 440771 | 2025-11-30 00:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.0129 | 0.01281 | 0.0129 | 0.01281 | 624.512 |
| 452119 | 2025-11-30 16:00:00 | 0.01292 | 0.01291 | 0.01291 | 0.01292 | 1717.2811 |
| 454976 | 2025-11-30 20:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 699.9125 |
| 466484 | 2025-12-01 12:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.01132 | 0.01119 | 0.01119 | 0.01132 | 2805.6474 |
| 475199 | 2025-12-02 00:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.01081 | 0.0107 | 0.0107 | 0.01081 | 2534.878 |
| 486931 | 2025-12-02 16:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.0117 | 0.01159 | 0.0117 | 0.01159 | 690.2502 |
| 492845 | 2025-12-03 00:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.01171 | 0.01159 | 0.01159 | 0.01171 | 1631.3376 |
| 501776 | 2025-12-03 12:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 397.7231 |
| 533603 | 2025-12-05 08:00:00 | 0.01149 | 0.01148 | 0.01148 | 0.01148 | 66810.1418 |
| 535144 | 2025-12-05 12:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 43.2915 |
| 544474 | 2025-12-06 12:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.01383 | 0.01364 | 0.01364 | 0.01383 | 107850.1955 |
| 568226 | 2025-12-07 20:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.01242 | 0.01222 | 0.01242 | 0.01229 | 27902.4947 |
| 574636 | 2025-12-08 04:00:00 | 0.01222 | 0.01208 | 0.01208 | 0.01222 | 53789.0851 |
| 577853 | 2025-12-08 08:00:00 | 0.01348 | 0.01323 | 0.01331 | 0.01348 | 46187.7898 |
| 581078 | 2025-12-08 12:00:00 | 0.01332 | 0.01318 | 0.01331 | 0.01318 | 8169.0709 |
| 584311 | 2025-12-08 16:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.01252 | 0.01228 | 0.01228 | 0.01252 | 68084.7836 |
| 597323 | 2025-12-09 08:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.01122 | 0.0112 | 0.01122 | 0.0112 | 714.2857 |
| 633003 | 2025-12-12 16:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.01063 | 0.0106 | 0.01063 | 0.0106 | 754.7169 |
| 656416 | 2025-12-14 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.01004 | 0.01 | 0.01004 | 0.01 | 113.0752 |
| 685111 | 2025-12-17 08:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |