Chart from ACA_USDT_30m_history
Data from ACA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1008125 | 2025-12-13 04:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1008500 | 2025-12-13 04:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1008876 | 2025-12-13 05:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1009253 | 2025-12-13 05:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1009631 | 2025-12-13 06:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1010010 | 2025-12-13 06:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1010390 | 2025-12-13 07:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1010771 | 2025-12-13 07:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1011153 | 2025-12-13 08:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1011536 | 2025-12-13 08:30:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1011920 | 2025-12-13 09:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1012305 | 2025-12-13 09:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1012691 | 2025-12-13 10:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1013078 | 2025-12-13 10:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1013466 | 2025-12-13 11:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1013855 | 2025-12-13 11:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1014245 | 2025-12-13 12:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1014636 | 2025-12-13 12:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1015028 | 2025-12-13 13:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 5274.2617 |
| 1015421 | 2025-12-13 13:30:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1015815 | 2025-12-13 14:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1016210 | 2025-12-13 14:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1016606 | 2025-12-13 15:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1017003 | 2025-12-13 15:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1017401 | 2025-12-13 16:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1017800 | 2025-12-13 16:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1018200 | 2025-12-13 17:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1018601 | 2025-12-13 17:30:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1019003 | 2025-12-13 18:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1019406 | 2025-12-13 18:30:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1019810 | 2025-12-13 19:00:00 | 0.01108 | 0.01103 | 0.01108 | 0.01103 | 725.2946 |
| 1020215 | 2025-12-13 19:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1020621 | 2025-12-13 20:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1021028 | 2025-12-13 20:30:00 | 0.01087 | 0.01086 | 0.01087 | 0.01086 | 1397.015 |
| 1021436 | 2025-12-13 21:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1021845 | 2025-12-13 21:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1022255 | 2025-12-13 22:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1022666 | 2025-12-13 22:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1023078 | 2025-12-13 23:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1023491 | 2025-12-13 23:30:00 | 0.01102 | 0.01096 | 0.01096 | 0.01102 | 2165.7778 |
| 1023905 | 2025-12-14 00:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1024320 | 2025-12-14 00:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1460.4211 |
| 1024736 | 2025-12-14 01:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1025153 | 2025-12-14 01:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1025571 | 2025-12-14 02:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1025990 | 2025-12-14 02:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1026410 | 2025-12-14 03:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1026831 | 2025-12-14 03:30:00 | 0.0109 | 0.01088 | 0.0109 | 0.01088 | 4596.6592 |
| 1027253 | 2025-12-14 04:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1027676 | 2025-12-14 04:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1028100 | 2025-12-14 05:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1028525 | 2025-12-14 05:30:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 1028951 | 2025-12-14 06:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1029378 | 2025-12-14 06:30:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1029806 | 2025-12-14 07:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 1030235 | 2025-12-14 07:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1030665 | 2025-12-14 08:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1031096 | 2025-12-14 08:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1031528 | 2025-12-14 09:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1031961 | 2025-12-14 09:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1032395 | 2025-12-14 10:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1032830 | 2025-12-14 10:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1033266 | 2025-12-14 11:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1033703 | 2025-12-14 11:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1034141 | 2025-12-14 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1034580 | 2025-12-14 12:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1035020 | 2025-12-14 13:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1035461 | 2025-12-14 13:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1035903 | 2025-12-14 14:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1036346 | 2025-12-14 14:30:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1036790 | 2025-12-14 15:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1037235 | 2025-12-14 15:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 1037681 | 2025-12-14 16:00:00 | 0.01063 | 0.0106 | 0.01063 | 0.0106 | 754.7169 |
| 1038128 | 2025-12-14 16:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1038576 | 2025-12-14 17:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 1039025 | 2025-12-14 17:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1039475 | 2025-12-14 18:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1039926 | 2025-12-14 18:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1040378 | 2025-12-14 19:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1040831 | 2025-12-14 19:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1041285 | 2025-12-14 20:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 1041740 | 2025-12-14 20:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1042196 | 2025-12-14 21:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1042653 | 2025-12-14 21:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 1043111 | 2025-12-14 22:00:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1043570 | 2025-12-14 22:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1044030 | 2025-12-14 23:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 1044491 | 2025-12-14 23:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1044953 | 2025-12-15 00:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1045416 | 2025-12-15 00:30:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 1045880 | 2025-12-15 01:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1046345 | 2025-12-15 01:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1046811 | 2025-12-15 02:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1047278 | 2025-12-15 02:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1047746 | 2025-12-15 03:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1048215 | 2025-12-15 03:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1048685 | 2025-12-15 04:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1049156 | 2025-12-15 04:30:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 264.8319 |
| 1049628 | 2025-12-15 05:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1050101 | 2025-12-15 05:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1050575 | 2025-12-15 06:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1051050 | 2025-12-15 06:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1051526 | 2025-12-15 07:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1052003 | 2025-12-15 07:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 1052481 | 2025-12-15 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1052960 | 2025-12-15 08:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1053440 | 2025-12-15 09:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1053921 | 2025-12-15 09:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1054403 | 2025-12-15 10:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1054886 | 2025-12-15 10:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1055370 | 2025-12-15 11:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1055855 | 2025-12-15 11:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1056341 | 2025-12-15 12:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1056828 | 2025-12-15 12:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1057316 | 2025-12-15 13:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1057805 | 2025-12-15 13:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1058295 | 2025-12-15 14:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1058786 | 2025-12-15 14:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1059278 | 2025-12-15 15:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1059771 | 2025-12-15 15:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1060265 | 2025-12-15 16:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1060760 | 2025-12-15 16:30:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1061256 | 2025-12-15 17:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 1061753 | 2025-12-15 17:30:00 | 0.01002 | 0.00994 | 0.01002 | 0.00994 | 208878.7887 |
| 1062251 | 2025-12-15 18:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1062750 | 2025-12-15 18:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 1063250 | 2025-12-15 19:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 1063750 | 2025-12-15 19:30:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1064250 | 2025-12-15 20:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 1064750 | 2025-12-15 20:30:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 1065250 | 2025-12-15 21:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 1065750 | 2025-12-15 21:30:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 1066250 | 2025-12-15 22:00:00 | 0.00994 | 0.00988 | 0.00988 | 0.00994 | 70.7491 |
| 1066750 | 2025-12-15 22:30:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1067250 | 2025-12-15 23:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1067750 | 2025-12-15 23:30:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1068250 | 2025-12-16 00:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1068750 | 2025-12-16 00:30:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 1069250 | 2025-12-16 01:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1069750 | 2025-12-16 01:30:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 1070250 | 2025-12-16 02:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 1070750 | 2025-12-16 02:30:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1071250 | 2025-12-16 03:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1071750 | 2025-12-16 03:30:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1072250 | 2025-12-16 04:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 1072750 | 2025-12-16 04:30:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1073250 | 2025-12-16 05:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1073750 | 2025-12-16 05:30:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1074250 | 2025-12-16 06:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 1074750 | 2025-12-16 06:30:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 1075250 | 2025-12-16 07:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 1075750 | 2025-12-16 07:30:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1076250 | 2025-12-16 08:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1076750 | 2025-12-16 08:30:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1077250 | 2025-12-16 09:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1077750 | 2025-12-16 09:30:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1078250 | 2025-12-16 10:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1078750 | 2025-12-16 10:30:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1079250 | 2025-12-16 11:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1079750 | 2025-12-16 11:30:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 1080250 | 2025-12-16 12:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1080750 | 2025-12-16 12:30:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1081250 | 2025-12-16 13:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1081750 | 2025-12-16 13:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1082250 | 2025-12-16 14:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 2186.973 |
| 1082750 | 2025-12-16 14:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1083250 | 2025-12-16 15:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 1083750 | 2025-12-16 15:30:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 1084250 | 2025-12-16 16:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1084750 | 2025-12-16 16:30:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 1085250 | 2025-12-16 17:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 1085750 | 2025-12-16 17:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 1086250 | 2025-12-16 18:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1086750 | 2025-12-16 18:30:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1087250 | 2025-12-16 19:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1087750 | 2025-12-16 19:30:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1088250 | 2025-12-16 20:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1088750 | 2025-12-16 20:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1089250 | 2025-12-16 21:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 1089750 | 2025-12-16 21:30:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 1090250 | 2025-12-16 22:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1090750 | 2025-12-16 22:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1091250 | 2025-12-16 23:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 1091750 | 2025-12-16 23:30:00 | 0.01018 | 0.01017 | 0.01018 | 0.01017 | 2847.5724 |
| 1092250 | 2025-12-17 00:00:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 1092750 | 2025-12-17 00:30:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 1093250 | 2025-12-17 01:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1093750 | 2025-12-17 01:30:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1094250 | 2025-12-17 02:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 0.0 |
| 1094750 | 2025-12-17 02:30:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1095250 | 2025-12-17 03:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1095750 | 2025-12-17 03:30:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 1096250 | 2025-12-17 04:00:00 | 0.01004 | 0.01 | 0.01004 | 0.01 | 113.0752 |
| 1096750 | 2025-12-17 04:30:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 1097250 | 2025-12-17 05:00:00 | 0.01004 | 0.00998 | 0.01004 | 0.00998 | 2846.4974 |
| 1097750 | 2025-12-17 05:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 1098250 | 2025-12-17 06:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1098750 | 2025-12-17 06:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1099250 | 2025-12-17 07:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1099750 | 2025-12-17 07:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1100250 | 2025-12-17 08:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1100750 | 2025-12-17 08:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1101250 | 2025-12-17 09:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 1101750 | 2025-12-17 09:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 1102250 | 2025-12-17 10:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1102750 | 2025-12-17 10:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1103250 | 2025-12-17 11:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 1103750 | 2025-12-17 11:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 1104250 | 2025-12-17 12:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1104750 | 2025-12-17 12:30:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 1105250 | 2025-12-17 13:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1105750 | 2025-12-17 13:30:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.0 |
| 1106250 | 2025-12-17 14:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 1106750 | 2025-12-17 14:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 1107250 | 2025-12-17 15:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 1107750 | 2025-12-17 15:30:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 1108250 | 2025-12-17 16:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 1108750 | 2025-12-17 16:30:00 | 0.00968 | 0.00967 | 0.00968 | 0.00967 | 1811.37 |
| 1109250 | 2025-12-17 17:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1109750 | 2025-12-17 17:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 1110250 | 2025-12-17 18:00:00 | 0.00967 | 0.00964 | 0.00967 | 0.00964 | 829.8755 |
| 1110750 | 2025-12-17 18:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 1111250 | 2025-12-17 19:00:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 1111750 | 2025-12-17 19:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1112250 | 2025-12-17 20:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1112750 | 2025-12-17 20:30:00 | 0.00965 | 0.00959 | 0.00965 | 0.00959 | 834.2022 |
| 1113250 | 2025-12-17 21:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1113750 | 2025-12-17 21:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 1213.3011 |
| 1114250 | 2025-12-17 22:00:00 | 0.00955 | 0.00949 | 0.00949 | 0.00955 | 2575.5995 |
| 1114750 | 2025-12-17 22:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1115250 | 2025-12-17 23:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1115750 | 2025-12-17 23:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1116250 | 2025-12-18 00:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1116750 | 2025-12-18 00:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1117250 | 2025-12-18 01:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1117750 | 2025-12-18 01:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1118250 | 2025-12-18 02:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1118750 | 2025-12-18 02:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1119250 | 2025-12-18 03:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1119750 | 2025-12-18 03:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1120250 | 2025-12-18 04:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1120750 | 2025-12-18 04:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1121250 | 2025-12-18 05:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 904.5388 |
| 1121750 | 2025-12-18 05:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1122250 | 2025-12-18 06:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1122750 | 2025-12-18 06:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1123250 | 2025-12-18 07:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1123750 | 2025-12-18 07:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1124250 | 2025-12-18 08:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1124750 | 2025-12-18 08:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 1125250 | 2025-12-18 09:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 1125750 | 2025-12-18 09:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1126250 | 2025-12-18 10:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1126750 | 2025-12-18 10:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1127250 | 2025-12-18 11:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1127750 | 2025-12-18 11:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1128250 | 2025-12-18 12:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1128750 | 2025-12-18 12:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1129250 | 2025-12-18 13:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1129750 | 2025-12-18 13:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 1130250 | 2025-12-18 14:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1130750 | 2025-12-18 14:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 1131250 | 2025-12-18 15:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1131750 | 2025-12-18 15:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 1132250 | 2025-12-18 16:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 1132750 | 2025-12-18 16:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1133250 | 2025-12-18 17:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 1133750 | 2025-12-18 17:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 1134250 | 2025-12-18 18:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1134750 | 2025-12-18 18:30:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 1135250 | 2025-12-18 19:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1135750 | 2025-12-18 19:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 861.141 |
| 1136250 | 2025-12-18 20:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1136750 | 2025-12-18 20:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1137250 | 2025-12-18 21:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 1137750 | 2025-12-18 21:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1138250 | 2025-12-18 22:00:00 | 0.00934 | 0.00933 | 0.00934 | 0.00933 | 4013.7049 |
| 1138750 | 2025-12-18 22:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1139250 | 2025-12-18 23:00:00 | 0.00935 | 0.0093 | 0.0093 | 0.00935 | 3064.0721 |
| 1139750 | 2025-12-18 23:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1140250 | 2025-12-19 00:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 1140750 | 2025-12-19 00:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1141250 | 2025-12-19 01:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1141750 | 2025-12-19 01:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1142250 | 2025-12-19 02:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1142750 | 2025-12-19 02:30:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1143250 | 2025-12-19 03:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 1143750 | 2025-12-19 03:30:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1144250 | 2025-12-19 04:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 1144750 | 2025-12-19 04:30:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1145250 | 2025-12-19 05:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1145750 | 2025-12-19 05:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1146250 | 2025-12-19 06:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1146750 | 2025-12-19 06:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1147250 | 2025-12-19 07:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1147750 | 2025-12-19 07:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1148250 | 2025-12-19 08:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1148750 | 2025-12-19 08:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1149250 | 2025-12-19 09:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1149750 | 2025-12-19 09:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |