Chart from AB_USDT_4h_history
Data from AB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.004976 | 0.004971 | 0.004976 | 0.004974 | 124799.11 |
| 724042 | 2025-12-20 12:00:00 | 0.004973 | 0.004964 | 0.004972 | 0.004967 | 386198.71 |
| 726171 | 2025-12-20 16:00:00 | 0.004969 | 0.00496 | 0.004965 | 0.004965 | 407696.82 |
| 728308 | 2025-12-20 20:00:00 | 0.004959 | 0.004955 | 0.004959 | 0.004957 | 232427.83 |
| 730453 | 2025-12-21 00:00:00 | 0.00498 | 0.004973 | 0.004973 | 0.004977 | 427837.69 |
| 732606 | 2025-12-21 04:00:00 | 0.004965 | 0.004965 | 0.004965 | 0.004965 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.004983 | 0.004974 | 0.004983 | 0.004974 | 531689.56 |
| 736936 | 2025-12-21 12:00:00 | 0.004981 | 0.004975 | 0.004981 | 0.004976 | 408328.77 |
| 739113 | 2025-12-21 16:00:00 | 0.004978 | 0.004966 | 0.004971 | 0.004976 | 558286.13 |
| 741298 | 2025-12-21 20:00:00 | 0.004984 | 0.004976 | 0.004979 | 0.004984 | 496706.71 |
| 743491 | 2025-12-22 00:00:00 | 0.004976 | 0.004968 | 0.004968 | 0.004972 | 392552.92 |
| 745692 | 2025-12-22 04:00:00 | 0.004974 | 0.004965 | 0.004968 | 0.004972 | 584673.73 |
| 747901 | 2025-12-22 08:00:00 | 0.004988 | 0.004981 | 0.004982 | 0.004983 | 481840.76 |
| 750118 | 2025-12-22 12:00:00 | 0.004988 | 0.004983 | 0.004985 | 0.004988 | 494423.36 |
| 752343 | 2025-12-22 16:00:00 | 0.00497 | 0.004967 | 0.004969 | 0.004969 | 317007.66 |
| 754576 | 2025-12-22 20:00:00 | 0.004997 | 0.004991 | 0.004992 | 0.004993 | 378758.11 |
| 756817 | 2025-12-23 00:00:00 | 0.004974 | 0.004971 | 0.004972 | 0.004972 | 290082.01 |
| 759066 | 2025-12-23 04:00:00 | 0.004734 | 0.004734 | 0.004734 | 0.004734 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.004812 | 0.004811 | 0.004811 | 0.004812 | 293.09 |
| 763588 | 2025-12-23 12:00:00 | 0.00481 | 0.004807 | 0.004808 | 0.004809 | 419563.3 |
| 765861 | 2025-12-23 16:00:00 | 0.004787 | 0.004779 | 0.004783 | 0.00478 | 521687.08 |
| 768142 | 2025-12-23 20:00:00 | 0.004776 | 0.004759 | 0.004763 | 0.004767 | 310535.06 |
| 770431 | 2025-12-24 00:00:00 | 0.004729 | 0.004722 | 0.004722 | 0.004727 | 342547.6 |
| 772728 | 2025-12-24 04:00:00 | 0.004722 | 0.004712 | 0.004716 | 0.004722 | 346709.46 |
| 775033 | 2025-12-24 08:00:00 | 0.004731 | 0.004727 | 0.004729 | 0.004731 | 210331.8 |
| 777346 | 2025-12-24 12:00:00 | 0.004711 | 0.004701 | 0.004705 | 0.004701 | 561332.46 |
| 779667 | 2025-12-24 16:00:00 | 0.004696 | 0.00469 | 0.00469 | 0.004691 | 419257.12 |
| 781996 | 2025-12-24 20:00:00 | 0.004723 | 0.004723 | 0.004723 | 0.004723 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.004724 | 0.004702 | 0.004709 | 0.004702 | 346068.61 |
| 786678 | 2025-12-25 04:00:00 | 0.004714 | 0.004708 | 0.004714 | 0.004708 | 595261.43 |
| 789031 | 2025-12-25 08:00:00 | 0.004708 | 0.004705 | 0.004707 | 0.004707 | 403645.73 |
| 791392 | 2025-12-25 12:00:00 | 0.004701 | 0.004696 | 0.0047 | 0.004699 | 376149.87 |
| 793761 | 2025-12-25 16:00:00 | 0.004694 | 0.004685 | 0.004685 | 0.004694 | 560849.98 |
| 796138 | 2025-12-25 20:00:00 | 0.004699 | 0.004699 | 0.004699 | 0.004699 | 95297.76 |
| 798523 | 2025-12-26 00:00:00 | 0.004668 | 0.004663 | 0.004668 | 0.004664 | 310568.86 |
| 800916 | 2025-12-26 04:00:00 | 0.004645 | 0.004644 | 0.004644 | 0.004645 | 207650.26 |
| 803317 | 2025-12-26 08:00:00 | 0.004647 | 0.004645 | 0.004646 | 0.004647 | 251961.29 |
| 805726 | 2025-12-26 12:00:00 | 0.004643 | 0.004643 | 0.004643 | 0.004643 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.004621 | 0.004613 | 0.004621 | 0.004618 | 488581.43 |
| 810568 | 2025-12-26 20:00:00 | 0.004581 | 0.004581 | 0.004581 | 0.004581 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.004581 | 0.004578 | 0.004579 | 0.004581 | 441572.31 |
| 815442 | 2025-12-27 04:00:00 | 0.004583 | 0.004581 | 0.004583 | 0.004583 | 287533.74 |
| 817891 | 2025-12-27 08:00:00 | 0.004575 | 0.004575 | 0.004575 | 0.004575 | 265987.79 |
| 820348 | 2025-12-27 12:00:00 | 0.004582 | 0.004582 | 0.004582 | 0.004582 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.004616 | 0.004612 | 0.004616 | 0.004612 | 90504.78 |
| 825286 | 2025-12-27 20:00:00 | 0.004591 | 0.004582 | 0.004582 | 0.004586 | 175028.1 |
| 827767 | 2025-12-28 00:00:00 | 0.004583 | 0.004583 | 0.004583 | 0.004583 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.004592 | 0.004592 | 0.004592 | 0.004592 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00458 | 0.004572 | 0.00458 | 0.004576 | 90275.86 |
| 835258 | 2025-12-28 12:00:00 | 0.004593 | 0.004575 | 0.004578 | 0.004583 | 23941.62 |
| 837771 | 2025-12-28 16:00:00 | 0.004581 | 0.004579 | 0.00458 | 0.004581 | 208613.77 |
| 840292 | 2025-12-28 20:00:00 | 0.004572 | 0.004572 | 0.004572 | 0.004572 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.004569 | 0.004569 | 0.004569 | 0.004569 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.004582 | 0.004581 | 0.004581 | 0.004582 | 261.89 |
| 847903 | 2025-12-29 08:00:00 | 0.004564 | 0.004564 | 0.004564 | 0.004564 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.004546 | 0.004546 | 0.004546 | 0.004546 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.004541 | 0.004541 | 0.004541 | 0.004541 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.004554 | 0.004553 | 0.004554 | 0.004553 | 227358.17 |
| 858163 | 2025-12-30 00:00:00 | 0.004521 | 0.004521 | 0.004521 | 0.004521 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.004518 | 0.004518 | 0.004518 | 0.004518 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.004519 | 0.004519 | 0.004519 | 0.004519 | 1388.48 |
| 865942 | 2025-12-30 12:00:00 | 0.004521 | 0.004519 | 0.004521 | 0.004521 | 310480.9 |
| 868551 | 2025-12-30 16:00:00 | 0.004527 | 0.004527 | 0.004527 | 0.004527 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.004526 | 0.004525 | 0.004526 | 0.004525 | 116010.37 |
| 873793 | 2025-12-31 00:00:00 | 0.004513 | 0.004512 | 0.004512 | 0.004512 | 137228.41 |
| 876426 | 2025-12-31 04:00:00 | 0.004519 | 0.004515 | 0.004515 | 0.004517 | 74395.88 |
| 879067 | 2025-12-31 08:00:00 | 0.004511 | 0.004511 | 0.004511 | 0.004511 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.004513 | 0.004511 | 0.004513 | 0.004511 | 200010.05 |
| 884373 | 2025-12-31 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.004503 | 0.004503 | 0.004503 | 0.004503 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.004519 | 0.004514 | 0.004515 | 0.004515 | 360555.07 |
| 892392 | 2026-01-01 04:00:00 | 0.004509 | 0.004506 | 0.004509 | 0.004509 | 440445.39 |
| 895081 | 2026-01-01 08:00:00 | 0.004492 | 0.00449 | 0.00449 | 0.004492 | 214853.73 |
| 897778 | 2026-01-01 12:00:00 | 0.0045 | 0.004492 | 0.004493 | 0.004497 | 519156.28 |
| 900483 | 2026-01-01 16:00:00 | 0.004515 | 0.0045 | 0.00451 | 0.004502 | 250202.15 |
| 903196 | 2026-01-01 20:00:00 | 0.004495 | 0.004492 | 0.004492 | 0.004495 | 175681.05 |
| 905917 | 2026-01-02 00:00:00 | 0.004506 | 0.004506 | 0.004506 | 0.004506 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.004513 | 0.004513 | 0.004513 | 0.004513 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.004519 | 0.004519 | 0.004519 | 0.004519 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.004519 | 0.004519 | 0.004519 | 0.004519 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.004524 | 0.00452 | 0.00452 | 0.004524 | 81050.06 |
| 919642 | 2026-01-02 20:00:00 | 0.004534 | 0.004531 | 0.004534 | 0.004532 | 318985.59 |
| 922411 | 2026-01-03 00:00:00 | 0.004524 | 0.004524 | 0.004524 | 0.004524 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00453 | 0.004525 | 0.004529 | 0.004528 | 305197.32 |
| 927973 | 2026-01-03 08:00:00 | 0.004519 | 0.004508 | 0.004511 | 0.004515 | 518616.67 |
| 930766 | 2026-01-03 12:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 3000.0 |
| 933567 | 2026-01-03 16:00:00 | 0.004494 | 0.004462 | 0.004476 | 0.004469 | 498152.49 |
| 936376 | 2026-01-03 20:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.004488 | 0.004488 | 0.004488 | 0.004488 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.004507 | 0.004497 | 0.004505 | 0.004504 | 286250.4 |
| 944851 | 2026-01-04 08:00:00 | 0.004493 | 0.004484 | 0.004486 | 0.004488 | 516607.82 |
| 947692 | 2026-01-04 12:00:00 | 0.004504 | 0.004504 | 0.004504 | 0.004504 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.004513 | 0.004503 | 0.004506 | 0.00451 | 538895.97 |
| 953398 | 2026-01-04 20:00:00 | 0.004513 | 0.004503 | 0.00451 | 0.004508 | 428781.72 |
| 956263 | 2026-01-05 00:00:00 | 0.004517 | 0.004509 | 0.004515 | 0.004513 | 312362.79 |
| 959136 | 2026-01-05 04:00:00 | 0.004511 | 0.004503 | 0.004506 | 0.004507 | 461052.37 |
| 962017 | 2026-01-05 08:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.004506 | 0.004501 | 0.004501 | 0.004503 | 516350.93 |
| 970708 | 2026-01-05 20:00:00 | 0.004506 | 0.004506 | 0.004506 | 0.004506 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.004531 | 0.004527 | 0.004528 | 0.004527 | 414905.32 |
| 976542 | 2026-01-06 04:00:00 | 0.004522 | 0.004522 | 0.004522 | 0.004522 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.004528 | 0.004521 | 0.004527 | 0.004526 | 351363.43 |
| 982408 | 2026-01-06 12:00:00 | 0.00451 | 0.004502 | 0.004502 | 0.004503 | 500970.25 |
| 984985 | 2026-01-06 16:00:00 | 0.004524 | 0.004519 | 0.004524 | 0.004523 | 452431.89 |
| 987938 | 2026-01-06 20:00:00 | 0.004527 | 0.004517 | 0.004521 | 0.00452 | 627669.73 |
| 990899 | 2026-01-07 00:00:00 | 0.00448 | 0.004473 | 0.00448 | 0.004477 | 468185.48 |
| 993868 | 2026-01-07 04:00:00 | 0.004483 | 0.004483 | 0.004483 | 0.004483 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.004489 | 0.004484 | 0.004488 | 0.004485 | 373008.67 |
| 999830 | 2026-01-07 12:00:00 | 0.004464 | 0.00446 | 0.004464 | 0.004463 | 553727.8 |
| 1002823 | 2026-01-07 16:00:00 | 0.004464 | 0.004461 | 0.004462 | 0.004461 | 302939.21 |
| 1005824 | 2026-01-07 20:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.004454 | 0.004448 | 0.004448 | 0.004451 | 116738.38 |
| 1011850 | 2026-01-08 04:00:00 | 0.004457 | 0.004452 | 0.004454 | 0.004454 | 445194.05 |
| 1014875 | 2026-01-08 08:00:00 | 0.004425 | 0.004425 | 0.004425 | 0.004425 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.004453 | 0.004449 | 0.004453 | 0.00445 | 365875.77 |
| 1020949 | 2026-01-08 16:00:00 | 0.004441 | 0.004435 | 0.004439 | 0.004437 | 429249.83 |
| 1023998 | 2026-01-08 20:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.004466 | 0.004461 | 0.004462 | 0.004466 | 322260.76 |
| 1030120 | 2026-01-09 04:00:00 | 0.004462 | 0.004461 | 0.004461 | 0.004462 | 3000.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.004487 | 0.00448 | 0.004482 | 0.004485 | 646938.07 |
| 1035505 | 2026-01-09 12:00:00 | 0.004459 | 0.004459 | 0.004459 | 0.004459 | 3000.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00449 | 0.004489 | 0.00449 | 0.004489 | 103844.37 |
| 1041304 | 2026-01-09 20:00:00 | 0.004493 | 0.004492 | 0.004493 | 0.004492 | 224658.42 |
| 1044409 | 2026-01-10 00:00:00 | 0.004471 | 0.004469 | 0.00447 | 0.004471 | 320771.79 |
| 1047522 | 2026-01-10 04:00:00 | 0.004482 | 0.004482 | 0.004482 | 0.004482 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.004482 | 0.004482 | 0.004482 | 0.004482 | 186864.37 |
| 1052602 | 2026-01-10 12:00:00 | 0.004479 | 0.004479 | 0.004479 | 0.004479 | 45636.83 |
| 1055739 | 2026-01-10 16:00:00 | 0.0045 | 0.004497 | 0.0045 | 0.004497 | 321753.2 |
| 1058884 | 2026-01-10 20:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.004491 | 0.004486 | 0.004489 | 0.004489 | 643414.57 |
| 1065198 | 2026-01-11 04:00:00 | 0.004478 | 0.004477 | 0.004478 | 0.004478 | 213274.26 |
| 1068367 | 2026-01-11 08:00:00 | 0.004474 | 0.004473 | 0.004474 | 0.004474 | 203041.79 |
| 1071544 | 2026-01-11 12:00:00 | 0.004474 | 0.004471 | 0.004474 | 0.004471 | 34847.97 |
| 1074729 | 2026-01-11 16:00:00 | 0.004491 | 0.004489 | 0.00449 | 0.00449 | 455133.04 |
| 1077922 | 2026-01-11 20:00:00 | 0.004488 | 0.004485 | 0.004487 | 0.004488 | 286872.76 |
| 1081123 | 2026-01-12 00:00:00 | 0.004489 | 0.004489 | 0.004489 | 0.004489 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.004483 | 0.004482 | 0.004483 | 0.004483 | 298764.26 |
| 1087549 | 2026-01-12 08:00:00 | 0.004489 | 0.004485 | 0.004488 | 0.004487 | 219597.84 |
| 1090774 | 2026-01-12 12:00:00 | 0.004446 | 0.004442 | 0.004446 | 0.004442 | 170698.72 |
| 1094007 | 2026-01-12 16:00:00 | 0.004478 | 0.004473 | 0.004475 | 0.004473 | 341282.81 |
| 1097248 | 2026-01-12 20:00:00 | 0.004459 | 0.004458 | 0.004459 | 0.004458 | 3000.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.004478 | 0.004468 | 0.004474 | 0.00447 | 482534.76 |
| 1103754 | 2026-01-13 04:00:00 | 0.004477 | 0.004472 | 0.004476 | 0.004473 | 426201.44 |
| 1107019 | 2026-01-13 08:00:00 | 0.004478 | 0.004478 | 0.004478 | 0.004478 | 242865.39 |
| 1110292 | 2026-01-13 12:00:00 | 0.004477 | 0.004477 | 0.004477 | 0.004477 | 3000.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.004499 | 0.004499 | 0.004499 | 0.004499 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.004486 | 0.004486 | 0.004486 | 0.004486 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.0045 | 0.00449 | 0.004493 | 0.004491 | 5867048.28 |
| 1125539 | 2026-01-14 08:00:00 | 0.004494 | 0.004486 | 0.004487 | 0.004492 | 213783.83 |
| 1128860 | 2026-01-14 12:00:00 | 0.004463 | 0.004462 | 0.004463 | 0.004463 | 191458.32 |
| 1131357 | 2026-01-14 16:00:00 | 0.004454 | 0.004454 | 0.004454 | 0.004454 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.004449 | 0.004436 | 0.004436 | 0.004441 | 5746364.14 |
| 1135116 | 2026-01-15 00:00:00 | 0.004471 | 0.004471 | 0.004471 | 0.004471 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.004402 | 0.004402 | 0.004402 | 0.004402 | 3000.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.004394 | 0.004394 | 0.004394 | 0.004394 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.004404 | 0.004404 | 0.004404 | 0.004404 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.004412 | 0.004412 | 0.004412 | 0.004412 | 3000.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00439 | 0.004389 | 0.00439 | 0.004389 | 334739.35 |
| 1147347 | 2026-01-16 00:00:00 | 0.004374 | 0.004374 | 0.004374 | 0.004374 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.004393 | 0.004383 | 0.004384 | 0.004385 | 3844130.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.004371 | 0.004363 | 0.004369 | 0.004371 | 907806.41 |
| 1156303 | 2026-01-16 16:00:00 | 0.004354 | 0.004345 | 0.004349 | 0.00435 | 2934844.17 |
| 1158020 | 2026-01-16 20:00:00 | 0.004356 | 0.004337 | 0.004345 | 0.004342 | 244821.44 |
| 1159741 | 2026-01-17 00:00:00 | 0.004364 | 0.004352 | 0.004357 | 0.004363 | 7323911.97 |
| 1161466 | 2026-01-17 04:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.004365 | 0.004365 | 0.004365 | 0.004365 | 3000.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.004377 | 0.004375 | 0.004377 | 0.004376 | 289789.46 |
| 1168406 | 2026-01-17 20:00:00 | 0.004382 | 0.004382 | 0.004382 | 0.004382 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00437 | 0.004366 | 0.00437 | 0.004368 | 563241.11 |
| 1173211 | 2026-01-18 04:00:00 | 0.004362 | 0.004362 | 0.004362 | 0.004362 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.004364 | 0.004364 | 0.004364 | 0.004364 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.004355 | 0.004355 | 0.004355 | 0.004355 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.004362 | 0.004362 | 0.004362 | 0.004362 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.004353 | 0.004353 | 0.004353 | 0.004353 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.004331 | 0.004322 | 0.004326 | 0.004331 | 4889856.01 |
| 1189765 | 2026-01-19 16:00:00 | 0.004347 | 0.004314 | 0.004346 | 0.004315 | 17213137.34 |
| 1189766 | 2026-01-19 20:00:00 | 0.004337 | 0.004312 | 0.004315 | 0.004317 | 84005775.83 |
| 1189767 | 2026-01-20 00:00:00 | 0.004348 | 0.004314 | 0.004317 | 0.004335 | 35832343.1 |
| 1189768 | 2026-01-20 04:00:00 | 0.004343 | 0.004311 | 0.004335 | 0.004317 | 25048089.39 |
| 1189969 | 2026-01-20 08:00:00 | 0.004317 | 0.004317 | 0.004317 | 0.004317 | 3000.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.004295 | 0.004288 | 0.004291 | 0.004292 | 1350217.33 |
| 1193195 | 2026-01-20 16:00:00 | 0.004297 | 0.004294 | 0.004294 | 0.004295 | 1773657.92 |
| 1194820 | 2026-01-20 20:00:00 | 0.004256 | 0.004256 | 0.004256 | 0.004256 | 3351.27 |
| 1196453 | 2026-01-21 00:00:00 | 0.004264 | 0.004248 | 0.004251 | 0.004258 | 1350618.82 |
| 1198094 | 2026-01-21 04:00:00 | 0.004259 | 0.004251 | 0.004255 | 0.004258 | 2228831.63 |
| 1199743 | 2026-01-21 08:00:00 | 0.004248 | 0.004244 | 0.004246 | 0.004247 | 1365053.95 |
| 1201400 | 2026-01-21 12:00:00 | 0.004241 | 0.00424 | 0.004241 | 0.00424 | 7756.1 |
| 1203065 | 2026-01-21 16:00:00 | 0.004247 | 0.004247 | 0.004247 | 0.004247 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.004248 | 0.004247 | 0.004247 | 0.004248 | 214.81 |
| 1206419 | 2026-01-22 00:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 64665.48 |
| 1208108 | 2026-01-22 04:00:00 | 0.004226 | 0.004226 | 0.004226 | 0.004226 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.004228 | 0.004228 | 0.004228 | 0.004228 | 2368.24 |
| 1211510 | 2026-01-22 12:00:00 | 0.004242 | 0.004242 | 0.004242 | 0.004242 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.004245 | 0.004245 | 0.004245 | 0.004245 | 3000.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.004231 | 0.004231 | 0.004231 | 0.004231 | 3000.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.004244 | 0.004242 | 0.004242 | 0.004244 | 3000.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 1849.82 |
| 1218828 | 2026-01-23 08:00:00 | 0.004244 | 0.004167 | 0.004222 | 0.004217 | 56555831.43 |
| 1219829 | 2026-01-23 12:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.004224 | 0.004224 | 0.004224 | 0.004224 | 3000.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.004216 | 0.004209 | 0.004212 | 0.004214 | 1297228.7 |
| 1224680 | 2026-01-24 00:00:00 | 0.004231 | 0.00423 | 0.004231 | 0.00423 | 3000.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.004224 | 0.004224 | 0.004224 | 0.004224 | 3000.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00423 | 0.004227 | 0.004227 | 0.00423 | 73946.42 |
| 1229603 | 2026-01-24 12:00:00 | 0.004211 | 0.0042 | 0.004206 | 0.004204 | 1289307.57 |
| 1231260 | 2026-01-24 16:00:00 | 0.004199 | 0.004189 | 0.004195 | 0.004191 | 1558631.87 |
| 1232925 | 2026-01-24 20:00:00 | 0.004217 | 0.004207 | 0.004213 | 0.004213 | 1531824.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.004213 | 0.00418 | 0.004212 | 0.004208 | 1489174.11 |
| 1236279 | 2026-01-25 04:00:00 | 0.004192 | 0.004187 | 0.00419 | 0.004191 | 1262565.06 |
| 1237968 | 2026-01-25 08:00:00 | 0.00418 | 0.004175 | 0.00418 | 0.004177 | 658833.32 |
| 1239665 | 2026-01-25 12:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.004161 | 0.004157 | 0.004157 | 0.004158 | 1157020.5 |
| 1243083 | 2026-01-25 20:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.004128 | 0.004124 | 0.004126 | 0.004128 | 2157508.69 |
| 1246533 | 2026-01-26 04:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.004124 | 0.004109 | 0.004113 | 0.004114 | 1929892.18 |
| 1250015 | 2026-01-26 12:00:00 | 0.004097 | 0.004083 | 0.004084 | 0.004096 | 1486613.2 |
| 1251768 | 2026-01-26 16:00:00 | 0.004103 | 0.004093 | 0.004099 | 0.004101 | 1749736.58 |
| 1253529 | 2026-01-26 20:00:00 | 0.004071 | 0.004065 | 0.004071 | 0.00407 | 1440439.55 |
| 1255298 | 2026-01-27 00:00:00 | 0.00407 | 0.004065 | 0.004065 | 0.004066 | 730316.43 |
| 1257075 | 2026-01-27 04:00:00 | 0.004077 | 0.00407 | 0.004072 | 0.004075 | 460591.64 |
| 1258860 | 2026-01-27 08:00:00 | 0.004134 | 0.004109 | 0.00413 | 0.004123 | 1771905.36 |
| 1260653 | 2026-01-27 12:00:00 | 0.004127 | 0.004114 | 0.004114 | 0.004117 | 278818.16 |
| 1262454 | 2026-01-27 16:00:00 | 0.004136 | 0.004121 | 0.004121 | 0.004131 | 1128013.32 |
| 1264263 | 2026-01-27 20:00:00 | 0.003811 | 0.003789 | 0.003798 | 0.003803 | 1198305.35 |
| 1266080 | 2026-01-28 00:00:00 | 0.003873 | 0.003861 | 0.003869 | 0.003872 | 1594705.09 |
| 1267905 | 2026-01-28 04:00:00 | 0.003911 | 0.003898 | 0.003908 | 0.003898 | 1494809.04 |
| 1269738 | 2026-01-28 08:00:00 | 0.003914 | 0.003887 | 0.003901 | 0.003904 | 1715419.04 |
| 1271579 | 2026-01-28 12:00:00 | 0.003378 | 0.003364 | 0.003365 | 0.003374 | 1755220.12 |
| 1273428 | 2026-01-28 16:00:00 | 0.002741 | 0.002704 | 0.002713 | 0.002716 | 2384024.56 |
| 1275285 | 2026-01-28 20:00:00 | 0.002886 | 0.002879 | 0.002879 | 0.002884 | 1477364.5 |
| 1277150 | 2026-01-29 00:00:00 | 0.002886 | 0.002879 | 0.002886 | 0.002883 | 86381.26 |
| 1279023 | 2026-01-29 04:00:00 | 0.002877 | 0.00287 | 0.002876 | 0.00287 | 1052214.49 |
| 1280904 | 2026-01-29 08:00:00 | 0.0029 | 0.002895 | 0.0029 | 0.002895 | 548083.93 |
| 1282793 | 2026-01-29 12:00:00 | 0.002871 | 0.002861 | 0.002864 | 0.002866 | 1627533.28 |
| 1284690 | 2026-01-29 16:00:00 | 0.002829 | 0.002819 | 0.002828 | 0.002826 | 1975215.64 |
| 1286595 | 2026-01-29 20:00:00 | 0.002823 | 0.002813 | 0.002821 | 0.002816 | 982587.69 |
| 1288508 | 2026-01-30 00:00:00 | 0.002849 | 0.00284 | 0.002846 | 0.002843 | 1508824.05 |
| 1290429 | 2026-01-30 04:00:00 | 0.002805 | 0.002797 | 0.002801 | 0.002797 | 1485102.16 |
| 1292358 | 2026-01-30 08:00:00 | 0.002808 | 0.002796 | 0.002796 | 0.0028 | 1182871.69 |
| 1294295 | 2026-01-30 12:00:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.002809 | 0.002804 | 0.002809 | 0.002804 | 447899.2 |
| 1298193 | 2026-01-30 20:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 3000.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.002787 | 0.002783 | 0.002787 | 0.002783 | 1110298.54 |
| 1304100 | 2026-01-31 08:00:00 | 0.002783 | 0.002782 | 0.002782 | 0.002783 | 783759.39 |
| 1306085 | 2026-01-31 12:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.002741 | 0.002738 | 0.00274 | 0.002741 | 1092253.05 |
| 1310079 | 2026-01-31 20:00:00 | 0.002752 | 0.002741 | 0.002742 | 0.002745 | 1309998.06 |
| 1312088 | 2026-02-01 00:00:00 | 0.002809 | 0.002802 | 0.002803 | 0.002804 | 976960.69 |
| 1314105 | 2026-02-01 04:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 3000.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.002806 | 0.002796 | 0.002798 | 0.0028 | 1124678.48 |
| 1318163 | 2026-02-01 12:00:00 | 0.002804 | 0.002798 | 0.002803 | 0.002802 | 1306939.69 |
| 1320204 | 2026-02-01 16:00:00 | 0.002817 | 0.00281 | 0.002812 | 0.002811 | 952757.36 |
| 1322253 | 2026-02-01 20:00:00 | 0.002811 | 0.002808 | 0.002811 | 0.00281 | 1311079.99 |
| 1324310 | 2026-02-02 00:00:00 | 0.002788 | 0.002783 | 0.002784 | 0.002787 | 938484.44 |
| 1326375 | 2026-02-02 04:00:00 | 0.002791 | 0.002788 | 0.00279 | 0.002788 | 767147.38 |
| 1328448 | 2026-02-02 08:00:00 | 0.00279 | 0.002785 | 0.002789 | 0.002789 | 1022314.6 |
| 1330529 | 2026-02-02 12:00:00 | 0.00279 | 0.002784 | 0.002788 | 0.002789 | 1820147.51 |
| 1332618 | 2026-02-02 16:00:00 | 0.002792 | 0.002783 | 0.002783 | 0.002785 | 1431189.14 |
| 1334715 | 2026-02-02 20:00:00 | 0.002767 | 0.002761 | 0.002761 | 0.002767 | 1875650.44 |
| 1336820 | 2026-02-03 00:00:00 | 0.002765 | 0.002761 | 0.002763 | 0.002762 | 1172743.38 |
| 1338933 | 2026-02-03 04:00:00 | 0.0028 | 0.002795 | 0.0028 | 0.002799 | 1520233.76 |
| 1341054 | 2026-02-03 08:00:00 | 0.002789 | 0.002778 | 0.002789 | 0.002778 | 1597712.65 |
| 1343183 | 2026-02-03 12:00:00 | 0.002774 | 0.002766 | 0.002766 | 0.00277 | 1320561.52 |
| 1345320 | 2026-02-03 16:00:00 | 0.002776 | 0.00277 | 0.002776 | 0.002775 | 1007913.09 |
| 1347465 | 2026-02-03 20:00:00 | 0.002768 | 0.002761 | 0.002763 | 0.002764 | 1802960.13 |
| 1349618 | 2026-02-04 00:00:00 | 0.002759 | 0.002756 | 0.002758 | 0.002759 | 1346248.46 |
| 1351779 | 2026-02-04 04:00:00 | 0.002751 | 0.002749 | 0.002751 | 0.002749 | 375771.05 |
| 1353948 | 2026-02-04 08:00:00 | 0.002765 | 0.002762 | 0.002764 | 0.002763 | 983270.01 |
| 1356125 | 2026-02-04 12:00:00 | 0.002765 | 0.002761 | 0.002761 | 0.002761 | 380654.08 |
| 1358310 | 2026-02-04 16:00:00 | 0.002743 | 0.002737 | 0.002739 | 0.00274 | 988627.18 |
| 1360503 | 2026-02-04 20:00:00 | 0.002735 | 0.002728 | 0.002731 | 0.002733 | 1170455.7 |
| 1362704 | 2026-02-05 00:00:00 | 0.002721 | 0.00271 | 0.00272 | 0.002716 | 1532651.5 |
| 1364913 | 2026-02-05 04:00:00 | 0.002723 | 0.002719 | 0.002719 | 0.002721 | 113424.16 |
| 1367130 | 2026-02-05 08:00:00 | 0.002736 | 0.002725 | 0.002736 | 0.002725 | 429923.92 |
| 1369355 | 2026-02-05 12:00:00 | 0.002742 | 0.002735 | 0.002737 | 0.002742 | 899870.12 |
| 1371588 | 2026-02-05 16:00:00 | 0.002732 | 0.002706 | 0.002706 | 0.00272 | 1353313.17 |
| 1373829 | 2026-02-05 20:00:00 | 0.002713 | 0.002681 | 0.002713 | 0.002701 | 1250439.29 |
| 1376078 | 2026-02-06 00:00:00 | 0.002617 | 0.002615 | 0.002616 | 0.002615 | 822074.7 |
| 1378335 | 2026-02-06 04:00:00 | 0.002617 | 0.002603 | 0.002604 | 0.002617 | 1298347.15 |
| 1380600 | 2026-02-06 08:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 3000.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00264 | 0.002638 | 0.002639 | 0.002639 | 547821.11 |
| 1385154 | 2026-02-06 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.002626 | 0.002624 | 0.002625 | 0.002625 | 805873.79 |
| 1389740 | 2026-02-07 00:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.002639 | 0.002622 | 0.002637 | 0.002636 | 911712.69 |
| 1394358 | 2026-02-07 08:00:00 | 0.002614 | 0.002604 | 0.002611 | 0.002611 | 1481228.75 |
| 1396679 | 2026-02-07 12:00:00 | 0.002579 | 0.002572 | 0.002578 | 0.002576 | 1543908.72 |
| 1399008 | 2026-02-07 16:00:00 | 0.002581 | 0.002578 | 0.002578 | 0.00258 | 1403063.8 |
| 1401345 | 2026-02-07 20:00:00 | 0.002567 | 0.002561 | 0.002567 | 0.002565 | 748935.94 |
| 1403690 | 2026-02-08 00:00:00 | 0.002576 | 0.00256 | 0.002572 | 0.00256 | 1236328.07 |
| 1406043 | 2026-02-08 04:00:00 | 0.002575 | 0.00257 | 0.002575 | 0.00257 | 1173194.51 |