Chart from AB_USDT_4h_history
Data from AB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.002545 | 0.002543 | 0.002545 | 0.002543 | 403545.02 |
| 1530329 | 2026-02-18 20:00:00 | 0.002545 | 0.002532 | 0.002535 | 0.00254 | 1566623.66 |
| 1532330 | 2026-02-19 00:00:00 | 0.002524 | 0.002524 | 0.002524 | 0.002524 | 13652.13 |
| 1534339 | 2026-02-19 04:00:00 | 0.002526 | 0.002525 | 0.002525 | 0.002526 | 73554.87 |
| 1536356 | 2026-02-19 08:00:00 | 0.002544 | 0.002542 | 0.002544 | 0.002543 | 735023.14 |
| 1538381 | 2026-02-19 12:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.002503 | 0.0025 | 0.002501 | 0.002501 | 1206363.84 |
| 1542455 | 2026-02-19 20:00:00 | 0.002522 | 0.002517 | 0.002519 | 0.002522 | 583897.31 |
| 1544504 | 2026-02-20 00:00:00 | 0.002527 | 0.002526 | 0.002527 | 0.002526 | 565156.25 |
| 1546561 | 2026-02-20 04:00:00 | 0.002528 | 0.002525 | 0.002526 | 0.002527 | 469464.45 |
| 1548626 | 2026-02-20 08:00:00 | 0.002521 | 0.002518 | 0.00252 | 0.002519 | 1248012.99 |
| 1550699 | 2026-02-20 12:00:00 | 0.002524 | 0.002523 | 0.002524 | 0.002523 | 53090.33 |
| 1552780 | 2026-02-20 16:00:00 | 0.002508 | 0.002508 | 0.002508 | 0.002508 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.002486 | 0.002486 | 0.002486 | 0.002486 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.002478 | 0.002473 | 0.002475 | 0.002473 | 423870.49 |
| 1563305 | 2026-02-21 12:00:00 | 0.002454 | 0.002453 | 0.002454 | 0.002453 | 23134.28 |
| 1565434 | 2026-02-21 16:00:00 | 0.002459 | 0.002455 | 0.002455 | 0.002456 | 1121700.19 |
| 1567571 | 2026-02-21 20:00:00 | 0.002464 | 0.002464 | 0.002464 | 0.002464 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.002456 | 0.002426 | 0.002456 | 0.002443 | 1578312.14 |
| 1571869 | 2026-02-22 04:00:00 | 0.002457 | 0.002457 | 0.002457 | 0.002457 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.002494 | 0.002482 | 0.002485 | 0.00249 | 1281103.13 |
| 1576199 | 2026-02-22 12:00:00 | 0.002479 | 0.002476 | 0.002479 | 0.002476 | 1129449.48 |
| 1578376 | 2026-02-22 16:00:00 | 0.002455 | 0.00245 | 0.002452 | 0.00245 | 1409059.95 |
| 1580561 | 2026-02-22 20:00:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.002446 | 0.002441 | 0.002446 | 0.002445 | 1408450.32 |
| 1584955 | 2026-02-23 04:00:00 | 0.002477 | 0.002469 | 0.002475 | 0.002472 | 1580585.15 |
| 1587164 | 2026-02-23 08:00:00 | 0.002491 | 0.002487 | 0.002489 | 0.00249 | 1427138.22 |
| 1589381 | 2026-02-23 12:00:00 | 0.002492 | 0.002488 | 0.002489 | 0.002489 | 1304263.27 |
| 1591606 | 2026-02-23 16:00:00 | 0.002485 | 0.002482 | 0.002484 | 0.002482 | 1342261.02 |
| 1593839 | 2026-02-23 20:00:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 254724.12 |
| 1596080 | 2026-02-24 00:00:00 | 0.002488 | 0.002482 | 0.002482 | 0.002485 | 1425554.36 |
| 1598329 | 2026-02-24 04:00:00 | 0.002483 | 0.002479 | 0.00248 | 0.002483 | 1609607.22 |
| 1600586 | 2026-02-24 08:00:00 | 0.00248 | 0.002476 | 0.00248 | 0.002479 | 997905.88 |
| 1602851 | 2026-02-24 12:00:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.002472 | 0.002452 | 0.002454 | 0.002459 | 1294197.68 |
| 1607405 | 2026-02-24 20:00:00 | 0.002492 | 0.00249 | 0.002492 | 0.00249 | 1361927.98 |
| 1609694 | 2026-02-25 00:00:00 | 0.002491 | 0.002488 | 0.002488 | 0.00249 | 1435836.51 |
| 1611991 | 2026-02-25 04:00:00 | 0.002483 | 0.002482 | 0.002483 | 0.002482 | 1788.52 |
| 1614296 | 2026-02-25 08:00:00 | 0.002489 | 0.002484 | 0.002485 | 0.002485 | 315069.34 |
| 1616609 | 2026-02-25 12:00:00 | 0.002478 | 0.002475 | 0.002476 | 0.002476 | 123210.68 |
| 1618930 | 2026-02-25 16:00:00 | 0.002495 | 0.00249 | 0.00249 | 0.002492 | 994773.09 |
| 1621259 | 2026-02-25 20:00:00 | 0.002495 | 0.002495 | 0.002495 | 0.002495 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.002486 | 0.002483 | 0.002486 | 0.002484 | 395208.62 |
| 1625941 | 2026-02-26 04:00:00 | 0.002476 | 0.002476 | 0.002476 | 0.002476 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.002453 | 0.002451 | 0.002453 | 0.002451 | 1380951.12 |
| 1630655 | 2026-02-26 12:00:00 | 0.002468 | 0.002466 | 0.002467 | 0.002467 | 884193.86 |
| 1633024 | 2026-02-26 16:00:00 | 0.002447 | 0.002447 | 0.002447 | 0.002447 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00244 | 0.002435 | 0.002438 | 0.002438 | 1787843.37 |
| 1637786 | 2026-02-27 00:00:00 | 0.002408 | 0.002404 | 0.002404 | 0.002408 | 1267688.9 |
| 1640179 | 2026-02-27 04:00:00 | 0.002415 | 0.002412 | 0.002415 | 0.002412 | 1264803.07 |
| 1642580 | 2026-02-27 08:00:00 | 0.002486 | 0.002477 | 0.002482 | 0.00248 | 1488639.23 |
| 1644989 | 2026-02-27 12:00:00 | 0.002435 | 0.002432 | 0.002434 | 0.002432 | 1017493.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.002453 | 0.002443 | 0.002445 | 0.002444 | 1542043.18 |
| 1649831 | 2026-02-27 20:00:00 | 0.002432 | 0.00243 | 0.002431 | 0.002431 | 798488.22 |
| 1652264 | 2026-02-28 00:00:00 | 0.00244 | 0.002421 | 0.002421 | 0.00244 | 1578615.8 |
| 1654705 | 2026-02-28 04:00:00 | 0.002436 | 0.002422 | 0.002422 | 0.002433 | 1387771.58 |
| 1657154 | 2026-02-28 08:00:00 | 0.002424 | 0.002419 | 0.00242 | 0.002422 | 1338881.84 |
| 1658878 | 2026-02-28 12:00:00 | 0.002426 | 0.002398 | 0.002413 | 0.002409 | 125744807.26 |
| 1658879 | 2026-02-28 16:00:00 | 0.002431 | 0.002405 | 0.002409 | 0.00243 | 108839011.51 |
| 1658880 | 2026-02-28 20:00:00 | 0.00245 | 0.002428 | 0.00243 | 0.002438 | 101473847.29 |
| 1658881 | 2026-03-01 00:00:00 | 0.002461 | 0.002428 | 0.002438 | 0.002458 | 80744971.14 |
| 1658882 | 2026-03-01 04:00:00 | 0.002461 | 0.002439 | 0.002458 | 0.002457 | 82778992.59 |
| 1658883 | 2026-03-01 08:00:00 | 0.002462 | 0.002428 | 0.002457 | 0.002453 | 137447617.72 |
| 1658884 | 2026-03-01 12:00:00 | 0.002458 | 0.002411 | 0.002453 | 0.002427 | 121000468.88 |
| 1658885 | 2026-03-01 16:00:00 | 0.00243 | 0.002407 | 0.002427 | 0.002407 | 108295560.95 |
| 1658886 | 2026-03-01 20:00:00 | 0.002437 | 0.002401 | 0.002407 | 0.002421 | 130571589.31 |
| 1658887 | 2026-03-02 00:00:00 | 0.00244 | 0.002408 | 0.002421 | 0.002416 | 72769662.37 |
| 1658888 | 2026-03-02 04:00:00 | 0.002439 | 0.002404 | 0.002416 | 0.002413 | 112413586.45 |
| 1658889 | 2026-03-02 08:00:00 | 0.00242 | 0.002405 | 0.002413 | 0.002418 | 12790848.14 |
| 1660290 | 2026-03-02 12:00:00 | 0.002407 | 0.002404 | 0.002404 | 0.002407 | 198396.42 |
| 1661899 | 2026-03-02 16:00:00 | 0.002451 | 0.002444 | 0.002448 | 0.002444 | 664151.34 |
| 1663516 | 2026-03-02 20:00:00 | 0.002422 | 0.002419 | 0.002422 | 0.002422 | 540782.71 |
| 1665141 | 2026-03-03 00:00:00 | 0.002424 | 0.002422 | 0.002423 | 0.002423 | 1043088.68 |
| 1666774 | 2026-03-03 04:00:00 | 0.00241 | 0.002405 | 0.00241 | 0.002406 | 405174.17 |
| 1668415 | 2026-03-03 08:00:00 | 0.002412 | 0.002405 | 0.00241 | 0.002411 | 424381.92 |
| 1670064 | 2026-03-03 12:00:00 | 0.002392 | 0.00239 | 0.002392 | 0.00239 | 3000.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.002411 | 0.002402 | 0.002402 | 0.002406 | 826608.56 |
| 1673386 | 2026-03-03 20:00:00 | 0.002406 | 0.002401 | 0.002406 | 0.002402 | 504148.62 |
| 1675059 | 2026-03-04 00:00:00 | 0.002391 | 0.002391 | 0.002391 | 0.002391 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.002382 | 0.002379 | 0.002382 | 0.002382 | 1836901.72 |
| 1678429 | 2026-03-04 08:00:00 | 0.002387 | 0.002386 | 0.002386 | 0.002387 | 502.71 |
| 1680126 | 2026-03-04 12:00:00 | 0.002423 | 0.002417 | 0.002417 | 0.002422 | 1382085.53 |
| 1681831 | 2026-03-04 16:00:00 | 0.002401 | 0.002398 | 0.002401 | 0.0024 | 1296176.11 |
| 1683544 | 2026-03-04 20:00:00 | 0.002422 | 0.00242 | 0.002421 | 0.002421 | 335500.2 |
| 1685265 | 2026-03-05 00:00:00 | 0.002392 | 0.002385 | 0.002387 | 0.002387 | 1058122.93 |
| 1686994 | 2026-03-05 04:00:00 | 0.002391 | 0.002389 | 0.00239 | 0.00239 | 371534.33 |
| 1688731 | 2026-03-05 08:00:00 | 0.002374 | 0.00237 | 0.002371 | 0.002371 | 287786.05 |
| 1690476 | 2026-03-05 12:00:00 | 0.002427 | 0.002421 | 0.002423 | 0.002421 | 408026.57 |
| 1692229 | 2026-03-05 16:00:00 | 0.002372 | 0.002362 | 0.002365 | 0.002368 | 1423261.63 |
| 1693990 | 2026-03-05 20:00:00 | 0.002363 | 0.002362 | 0.002362 | 0.002363 | 239840.39 |
| 1695759 | 2026-03-06 00:00:00 | 0.002364 | 0.002363 | 0.002364 | 0.002364 | 177977.81 |
| 1697536 | 2026-03-06 04:00:00 | 0.002363 | 0.002361 | 0.002362 | 0.002362 | 577756.04 |
| 1699321 | 2026-03-06 08:00:00 | 0.002357 | 0.002352 | 0.002352 | 0.002355 | 1246326.33 |
| 1701114 | 2026-03-06 12:00:00 | 0.002364 | 0.00236 | 0.002361 | 0.00236 | 1961037.67 |
| 1702915 | 2026-03-06 16:00:00 | 0.002353 | 0.002349 | 0.002353 | 0.002351 | 440074.44 |
| 1704724 | 2026-03-06 20:00:00 | 0.002351 | 0.002349 | 0.002351 | 0.002349 | 473176.78 |
| 1706541 | 2026-03-07 00:00:00 | 0.002393 | 0.002385 | 0.002385 | 0.002389 | 561261.51 |
| 1708366 | 2026-03-07 04:00:00 | 0.002406 | 0.002401 | 0.002403 | 0.002401 | 377900.56 |
| 1710199 | 2026-03-07 08:00:00 | 0.002324 | 0.002319 | 0.00232 | 0.002319 | 349192.33 |
| 1712040 | 2026-03-07 12:00:00 | 0.002331 | 0.00232 | 0.002323 | 0.002324 | 1581785.1 |
| 1713889 | 2026-03-07 16:00:00 | 0.00234 | 0.002332 | 0.002334 | 0.002337 | 695390.84 |
| 1715746 | 2026-03-07 20:00:00 | 0.002319 | 0.002315 | 0.002318 | 0.002316 | 525023.79 |
| 1717611 | 2026-03-08 00:00:00 | 0.002314 | 0.002309 | 0.002314 | 0.00231 | 364980.16 |
| 1719484 | 2026-03-08 04:00:00 | 0.002275 | 0.002266 | 0.002267 | 0.002275 | 561891.67 |
| 1721365 | 2026-03-08 08:00:00 | 0.002264 | 0.002261 | 0.002264 | 0.002261 | 256359.51 |
| 1723254 | 2026-03-08 12:00:00 | 0.002245 | 0.002235 | 0.002235 | 0.002241 | 518839.04 |
| 1725151 | 2026-03-08 16:00:00 | 0.002225 | 0.002222 | 0.002222 | 0.002223 | 448944.21 |
| 1727056 | 2026-03-08 20:00:00 | 0.002202 | 0.002187 | 0.002199 | 0.002187 | 399950.17 |
| 1728969 | 2026-03-09 00:00:00 | 0.002212 | 0.002205 | 0.002208 | 0.002212 | 677636.05 |
| 1730890 | 2026-03-09 04:00:00 | 0.002214 | 0.002212 | 0.002212 | 0.002213 | 239455.04 |
| 1732819 | 2026-03-09 08:00:00 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.002215 | 0.002212 | 0.002213 | 0.002215 | 525952.69 |
| 1736701 | 2026-03-09 16:00:00 | 0.002216 | 0.002209 | 0.002214 | 0.002209 | 611379.92 |
| 1738654 | 2026-03-09 20:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 174413.45 |
| 1740615 | 2026-03-10 00:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 225298.46 |
| 1742584 | 2026-03-10 04:00:00 | 0.00221 | 0.002208 | 0.002208 | 0.00221 | 334167.79 |
| 1744561 | 2026-03-10 08:00:00 | 0.002214 | 0.00221 | 0.002213 | 0.002214 | 353942.63 |
| 1746546 | 2026-03-10 12:00:00 | 0.002231 | 0.002226 | 0.002228 | 0.002227 | 618026.86 |
| 1748539 | 2026-03-10 16:00:00 | 0.002219 | 0.002216 | 0.002218 | 0.002216 | 454382.79 |
| 1750540 | 2026-03-10 20:00:00 | 0.002185 | 0.002181 | 0.002181 | 0.002183 | 571923.66 |
| 1752549 | 2026-03-11 00:00:00 | 0.002155 | 0.002151 | 0.002151 | 0.002151 | 496247.02 |
| 1754566 | 2026-03-11 04:00:00 | 0.002158 | 0.002155 | 0.002155 | 0.002158 | 506088.75 |
| 1756591 | 2026-03-11 08:00:00 | 0.002146 | 0.002144 | 0.002146 | 0.002146 | 332288.46 |
| 1758624 | 2026-03-11 12:00:00 | 0.002159 | 0.002154 | 0.002156 | 0.002157 | 134637.55 |
| 1760665 | 2026-03-11 16:00:00 | 0.002175 | 0.002173 | 0.002174 | 0.002174 | 322446.22 |
| 1762714 | 2026-03-11 20:00:00 | 0.002168 | 0.002164 | 0.002165 | 0.002166 | 398293.19 |
| 1764771 | 2026-03-12 00:00:00 | 0.002164 | 0.00214 | 0.002144 | 0.002147 | 148959.62 |
| 1766836 | 2026-03-12 04:00:00 | 0.002157 | 0.002153 | 0.002155 | 0.002153 | 557463.92 |
| 1768909 | 2026-03-12 08:00:00 | 0.002143 | 0.002143 | 0.002143 | 0.002143 | 195.29 |
| 1770990 | 2026-03-12 12:00:00 | 0.002146 | 0.002143 | 0.002145 | 0.002144 | 634816.37 |
| 1773079 | 2026-03-12 16:00:00 | 0.002146 | 0.002141 | 0.002143 | 0.002142 | 666657.27 |
| 1775176 | 2026-03-12 20:00:00 | 0.002151 | 0.002151 | 0.002151 | 0.002151 | 276791.88 |
| 1777281 | 2026-03-13 00:00:00 | 0.002154 | 0.002149 | 0.002149 | 0.002154 | 507186.51 |
| 1779394 | 2026-03-13 04:00:00 | 0.002152 | 0.00215 | 0.002152 | 0.002151 | 257796.3 |
| 1781515 | 2026-03-13 08:00:00 | 0.002147 | 0.002146 | 0.002146 | 0.002146 | 232307.69 |
| 1783644 | 2026-03-13 12:00:00 | 0.002153 | 0.002147 | 0.002148 | 0.002152 | 497122.79 |
| 1785781 | 2026-03-13 16:00:00 | 0.002175 | 0.002174 | 0.002174 | 0.002175 | 276573.73 |
| 1787926 | 2026-03-13 20:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.002172 | 0.002171 | 0.002172 | 0.002171 | 302665.11 |
| 1792240 | 2026-03-14 04:00:00 | 0.002168 | 0.002166 | 0.002167 | 0.002166 | 325243.51 |
| 1794409 | 2026-03-14 08:00:00 | 0.002174 | 0.002172 | 0.002173 | 0.002172 | 367638.71 |
| 1796586 | 2026-03-14 12:00:00 | 0.002168 | 0.002166 | 0.002166 | 0.002168 | 139863.28 |
| 1798771 | 2026-03-14 16:00:00 | 0.002162 | 0.002158 | 0.002162 | 0.002158 | 399777.5 |
| 1800964 | 2026-03-14 20:00:00 | 0.002167 | 0.002162 | 0.002165 | 0.002165 | 528123.5 |
| 1803165 | 2026-03-15 00:00:00 | 0.002165 | 0.002163 | 0.002165 | 0.002164 | 462443.07 |
| 1805374 | 2026-03-15 04:00:00 | 0.002167 | 0.002166 | 0.002166 | 0.002167 | 591016.88 |
| 1807591 | 2026-03-15 08:00:00 | 0.002166 | 0.002166 | 0.002166 | 0.002166 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.002171 | 0.002169 | 0.002171 | 0.00217 | 241481.33 |
| 1812049 | 2026-03-15 16:00:00 | 0.002169 | 0.002168 | 0.002169 | 0.002168 | 52919.45 |
| 1814290 | 2026-03-15 20:00:00 | 0.002174 | 0.002173 | 0.002173 | 0.002174 | 191074.17 |
| 1816539 | 2026-03-16 00:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 253169.24 |
| 1818796 | 2026-03-16 04:00:00 | 0.002185 | 0.002184 | 0.002184 | 0.002185 | 184.71 |
| 1821061 | 2026-03-16 08:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.002187 | 0.002185 | 0.002186 | 0.002187 | 452935.54 |
| 1827904 | 2026-03-16 20:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.002183 | 0.002183 | 0.002183 | 0.002183 | 3000.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.002168 | 0.002156 | 0.002164 | 0.002156 | 663010.51 |
| 1834819 | 2026-03-17 08:00:00 | 0.002174 | 0.002173 | 0.002173 | 0.002174 | 240203.77 |
| 1836800 | 2026-03-17 12:00:00 | 0.002173 | 0.002171 | 0.002172 | 0.002171 | 1005817.47 |
| 1838409 | 2026-03-17 16:00:00 | 0.002138 | 0.002138 | 0.002138 | 0.002138 | 505253.07 |
| 1840026 | 2026-03-17 20:00:00 | 0.002147 | 0.002147 | 0.002147 | 0.002147 | 710911.29 |
| 1841651 | 2026-03-18 00:00:00 | 0.002141 | 0.002138 | 0.002141 | 0.00214 | 260840.56 |
| 1843284 | 2026-03-18 04:00:00 | 0.002143 | 0.002143 | 0.002143 | 0.002143 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.002137 | 0.002134 | 0.002136 | 0.002134 | 1352509.93 |
| 1846574 | 2026-03-18 12:00:00 | 0.002142 | 0.002136 | 0.002141 | 0.00214 | 1299655.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.002131 | 0.00213 | 0.002131 | 0.00213 | 3000.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.002124 | 0.002121 | 0.002124 | 0.002123 | 879759.2 |
| 1851569 | 2026-03-19 00:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 3000.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.002104 | 0.002104 | 0.002104 | 0.002104 | 3000.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 788726.38 |
| 1856636 | 2026-03-19 12:00:00 | 0.00209 | 0.002086 | 0.002088 | 0.002089 | 614366.77 |
| 1858341 | 2026-03-19 16:00:00 | 0.002098 | 0.002098 | 0.002098 | 0.002098 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.002111 | 0.002109 | 0.002111 | 0.002111 | 31504.47 |
| 1861775 | 2026-03-20 00:00:00 | 0.002108 | 0.002107 | 0.002107 | 0.002107 | 777871.97 |
| 1863504 | 2026-03-20 04:00:00 | 0.002104 | 0.002104 | 0.002104 | 0.002104 | 3000.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 3903.97 |
| 1866986 | 2026-03-20 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.002092 | 0.002086 | 0.002088 | 0.002092 | 1972062.73 |
| 1870500 | 2026-03-20 20:00:00 | 0.00208 | 0.002074 | 0.002076 | 0.00208 | 1742969.04 |
| 1872269 | 2026-03-21 00:00:00 | 0.002076 | 0.002074 | 0.002076 | 0.002076 | 1764373.21 |
| 1874046 | 2026-03-21 04:00:00 | 0.002067 | 0.002065 | 0.002065 | 0.002066 | 1094054.73 |
| 1875831 | 2026-03-21 08:00:00 | 0.002067 | 0.002066 | 0.002066 | 0.002067 | 929673.61 |
| 1877624 | 2026-03-21 12:00:00 | 0.002067 | 0.002058 | 0.002066 | 0.002059 | 1407519.2 |
| 1879425 | 2026-03-21 16:00:00 | 0.002054 | 0.002049 | 0.002054 | 0.002052 | 1966841.03 |
| 1881234 | 2026-03-21 20:00:00 | 0.002051 | 0.002048 | 0.00205 | 0.002051 | 1464607.36 |
| 1883051 | 2026-03-22 00:00:00 | 0.002058 | 0.002055 | 0.002055 | 0.002056 | 1227361.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.002051 | 0.00204 | 0.002046 | 0.002043 | 2501572.25 |
| 1886709 | 2026-03-22 08:00:00 | 0.002056 | 0.002051 | 0.002056 | 0.002053 | 1879179.37 |
| 1888550 | 2026-03-22 12:00:00 | 0.002033 | 0.002026 | 0.002029 | 0.002028 | 2375040.17 |
| 1890399 | 2026-03-22 16:00:00 | 0.002031 | 0.002031 | 0.002031 | 0.002031 | 24276.21 |
| 1892256 | 2026-03-22 20:00:00 | 0.002026 | 0.002021 | 0.002023 | 0.002022 | 2225391.99 |
| 1894121 | 2026-03-23 00:00:00 | 0.002035 | 0.002027 | 0.002032 | 0.002028 | 1426754.55 |
| 1895994 | 2026-03-23 04:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.002034 | 0.002021 | 0.002022 | 0.002028 | 2202404.22 |
| 1899764 | 2026-03-23 12:00:00 | 0.002029 | 0.002019 | 0.002027 | 0.002021 | 1192975.73 |
| 1901661 | 2026-03-23 16:00:00 | 0.002024 | 0.002015 | 0.002017 | 0.002023 | 3607601.33 |
| 1903566 | 2026-03-23 20:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00202 | 0.002018 | 0.002018 | 0.002019 | 692734.55 |
| 1907400 | 2026-03-24 04:00:00 | 0.002027 | 0.002022 | 0.002025 | 0.002025 | 1687771.6 |
| 1909329 | 2026-03-24 08:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 3000.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.002032 | 0.002025 | 0.002025 | 0.002032 | 1482742.44 |
| 1912781 | 2026-03-24 16:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.002021 | 0.002012 | 0.002013 | 0.002012 | 1020896.15 |
| 1916023 | 2026-03-25 00:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.002023 | 0.002016 | 0.002021 | 0.002019 | 1326320.18 |
| 1919297 | 2026-03-25 08:00:00 | 0.002025 | 0.002022 | 0.002023 | 0.002024 | 1406732.79 |
| 1920946 | 2026-03-25 12:00:00 | 0.002027 | 0.002025 | 0.002026 | 0.002025 | 328442.96 |
| 1922603 | 2026-03-25 16:00:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.002027 | 0.00202 | 0.002025 | 0.002023 | 1216076.6 |
| 1925941 | 2026-03-26 00:00:00 | 0.002026 | 0.00202 | 0.002024 | 0.002025 | 1148685.54 |
| 1927622 | 2026-03-26 04:00:00 | 0.002053 | 0.00204 | 0.002046 | 0.002041 | 1164496.92 |
| 1929311 | 2026-03-26 08:00:00 | 0.002017 | 0.002007 | 0.002015 | 0.002014 | 1393025.38 |
| 1931008 | 2026-03-26 12:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.002005 | 0.002001 | 0.002002 | 0.002002 | 278841.33 |
| 1934426 | 2026-03-26 20:00:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 3000.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 3000.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.001977 | 0.001972 | 0.001977 | 0.001972 | 137357.6 |
| 1939613 | 2026-03-27 08:00:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 23181.22 |
| 1941358 | 2026-03-27 12:00:00 | 0.001963 | 0.001956 | 0.001959 | 0.001959 | 1238608.58 |
| 1943111 | 2026-03-27 16:00:00 | 0.001962 | 0.001956 | 0.001959 | 0.001958 | 1026760.75 |
| 1944872 | 2026-03-27 20:00:00 | 0.001941 | 0.001933 | 0.001939 | 0.001936 | 989112.37 |
| 1946641 | 2026-03-28 00:00:00 | 0.001949 | 0.001942 | 0.001945 | 0.001946 | 870990.39 |
| 1948418 | 2026-03-28 04:00:00 | 0.00193 | 0.001928 | 0.001929 | 0.001929 | 687210.24 |
| 1950203 | 2026-03-28 08:00:00 | 0.001933 | 0.001931 | 0.001932 | 0.001932 | 1010699.07 |
| 1951996 | 2026-03-28 12:00:00 | 0.001913 | 0.001906 | 0.00191 | 0.001909 | 1173153.93 |
| 1953797 | 2026-03-28 16:00:00 | 0.001921 | 0.001916 | 0.00192 | 0.00192 | 1135964.2 |
| 1955606 | 2026-03-28 20:00:00 | 0.001946 | 0.001936 | 0.001936 | 0.001939 | 1381792.91 |
| 1957423 | 2026-03-29 00:00:00 | 0.001939 | 0.001927 | 0.001932 | 0.001928 | 4430426.13 |
| 1959248 | 2026-03-29 04:00:00 | 0.001934 | 0.001927 | 0.001931 | 0.001932 | 951071.56 |
| 1961081 | 2026-03-29 08:00:00 | 0.001927 | 0.001924 | 0.001926 | 0.001925 | 1140298.46 |
| 1962922 | 2026-03-29 12:00:00 | 0.001915 | 0.001911 | 0.001914 | 0.001911 | 1338149.57 |
| 1964771 | 2026-03-29 16:00:00 | 0.001913 | 0.001908 | 0.00191 | 0.001911 | 1339565.72 |
| 1966628 | 2026-03-29 20:00:00 | 0.001912 | 0.001909 | 0.00191 | 0.001909 | 842892.38 |
| 1968493 | 2026-03-30 00:00:00 | 0.001916 | 0.001911 | 0.001916 | 0.001914 | 1270566.57 |
| 1970366 | 2026-03-30 04:00:00 | 0.001925 | 0.001923 | 0.001923 | 0.001923 | 917431.23 |
| 1972247 | 2026-03-30 08:00:00 | 0.001933 | 0.001928 | 0.001928 | 0.001931 | 1138528.31 |
| 1974136 | 2026-03-30 12:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 3000.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.001787 | 0.001787 | 0.001787 | 0.001787 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.001785 | 0.001782 | 0.001782 | 0.001784 | 1304597.09 |
| 1979375 | 2026-03-31 00:00:00 | 0.001788 | 0.00178 | 0.001788 | 0.001786 | 2235866.47 |
| 1981296 | 2026-03-31 04:00:00 | 0.001774 | 0.001769 | 0.001773 | 0.001769 | 1232568.84 |
| 1983225 | 2026-03-31 08:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.001685 | 0.001681 | 0.001684 | 0.001683 | 1837653.26 |
| 1987107 | 2026-03-31 16:00:00 | 0.001673 | 0.00167 | 0.001673 | 0.001672 | 952739.98 |
| 1989060 | 2026-03-31 20:00:00 | 0.00168 | 0.00166 | 0.001664 | 0.001662 | 1340215.64 |
| 1991021 | 2026-04-01 00:00:00 | 0.001666 | 0.001662 | 0.001662 | 0.001663 | 1082831.13 |
| 1992990 | 2026-04-01 04:00:00 | 0.001663 | 0.001654 | 0.001663 | 0.001654 | 1511209.2 |
| 1994967 | 2026-04-01 08:00:00 | 0.001661 | 0.001656 | 0.001658 | 0.001658 | 1396577.29 |
| 1996952 | 2026-04-01 12:00:00 | 0.001668 | 0.001663 | 0.001665 | 0.001665 | 1577709.81 |
| 1998945 | 2026-04-01 16:00:00 | 0.001622 | 0.001611 | 0.001618 | 0.00162 | 1400008.99 |
| 2000946 | 2026-04-01 20:00:00 | 0.001618 | 0.00161 | 0.001614 | 0.001614 | 1520193.51 |
| 2002955 | 2026-04-02 00:00:00 | 0.001614 | 0.001611 | 0.001612 | 0.001611 | 775203.51 |
| 2004972 | 2026-04-02 04:00:00 | 0.001618 | 0.001612 | 0.001614 | 0.001617 | 1159999.76 |
| 2006997 | 2026-04-02 08:00:00 | 0.001613 | 0.001608 | 0.001609 | 0.001608 | 1370412.46 |
| 2009030 | 2026-04-02 12:00:00 | 0.001599 | 0.001596 | 0.001598 | 0.001598 | 1062169.01 |
| 2011071 | 2026-04-02 16:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.001595 | 0.001589 | 0.001589 | 0.001592 | 733016.39 |
| 2015177 | 2026-04-03 00:00:00 | 0.001599 | 0.001595 | 0.001597 | 0.001596 | 1458650.91 |
| 2017242 | 2026-04-03 04:00:00 | 0.001599 | 0.001591 | 0.001593 | 0.001595 | 1300202.57 |
| 2019315 | 2026-04-03 08:00:00 | 0.00157 | 0.001561 | 0.001563 | 0.001565 | 1398175.97 |
| 2021396 | 2026-04-03 12:00:00 | 0.001556 | 0.00155 | 0.001551 | 0.001552 | 1518456.16 |
| 2023485 | 2026-04-03 16:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.001564 | 0.001558 | 0.001561 | 0.001558 | 1133874.74 |
| 2027687 | 2026-04-04 00:00:00 | 0.001546 | 0.001545 | 0.001545 | 0.001545 | 121546.76 |
| 2029800 | 2026-04-04 04:00:00 | 0.001538 | 0.001535 | 0.001536 | 0.001536 | 726184.91 |
| 2031921 | 2026-04-04 08:00:00 | 0.001534 | 0.001533 | 0.001534 | 0.001533 | 3000.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.001528 | 0.001521 | 0.001525 | 0.001522 | 1316843.39 |
| 2036187 | 2026-04-04 16:00:00 | 0.001532 | 0.001525 | 0.001529 | 0.001528 | 998019.55 |
| 2038332 | 2026-04-04 20:00:00 | 0.001514 | 0.001511 | 0.001511 | 0.001513 | 1110916.54 |
| 2040485 | 2026-04-05 00:00:00 | 0.001528 | 0.001521 | 0.001521 | 0.001525 | 1595499.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.001532 | 0.001526 | 0.001526 | 0.001532 | 1191548.68 |
| 2044815 | 2026-04-05 08:00:00 | 0.001527 | 0.001523 | 0.001525 | 0.001526 | 1000095.45 |
| 2046992 | 2026-04-05 12:00:00 | 0.001533 | 0.001527 | 0.001533 | 0.001527 | 1367096.34 |
| 2049177 | 2026-04-05 16:00:00 | 0.001533 | 0.001529 | 0.001531 | 0.001529 | 1417655.37 |
| 2051370 | 2026-04-05 20:00:00 | 0.001523 | 0.001517 | 0.001519 | 0.00152 | 1659579.46 |
| 2053571 | 2026-04-06 00:00:00 | 0.001537 | 0.001519 | 0.001519 | 0.001525 | 1686852.54 |
| 2055780 | 2026-04-06 04:00:00 | 0.001527 | 0.001524 | 0.001527 | 0.001527 | 959696.5 |
| 2057997 | 2026-04-06 08:00:00 | 0.001517 | 0.001511 | 0.001515 | 0.001515 | 1587639.57 |
| 2060222 | 2026-04-06 12:00:00 | 0.001529 | 0.001522 | 0.001525 | 0.001524 | 1334431.35 |
| 2062455 | 2026-04-06 16:00:00 | 0.001525 | 0.00152 | 0.001525 | 0.00152 | 1685527.43 |
| 2064696 | 2026-04-06 20:00:00 | 0.001529 | 0.001528 | 0.001529 | 0.001528 | 63908.12 |
| 2066945 | 2026-04-07 00:00:00 | 0.001529 | 0.001526 | 0.001529 | 0.001529 | 1178498.42 |
| 2069202 | 2026-04-07 04:00:00 | 0.00152 | 0.001517 | 0.001517 | 0.001519 | 977502.85 |
| 2071467 | 2026-04-07 08:00:00 | 0.001521 | 0.001519 | 0.001519 | 0.001521 | 1366060.31 |
| 2073740 | 2026-04-07 12:00:00 | 0.001527 | 0.001522 | 0.001522 | 0.001526 | 1077241.05 |
| 2076021 | 2026-04-07 16:00:00 | 0.001532 | 0.001527 | 0.001528 | 0.001529 | 1515097.74 |
| 2078310 | 2026-04-07 20:00:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 849102.24 |
| 2080607 | 2026-04-08 00:00:00 | 0.00154 | 0.001536 | 0.001538 | 0.001537 | 1315865.01 |
| 2082912 | 2026-04-08 04:00:00 | 0.001535 | 0.001529 | 0.001533 | 0.001532 | 1658586.52 |
| 2085225 | 2026-04-08 08:00:00 | 0.001536 | 0.001531 | 0.001534 | 0.001534 | 1470472.04 |
| 2087546 | 2026-04-08 12:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.001533 | 0.001531 | 0.001533 | 0.001532 | 888501.83 |
| 2092212 | 2026-04-08 20:00:00 | 0.001536 | 0.001531 | 0.001533 | 0.001535 | 1580196.73 |
| 2094557 | 2026-04-09 00:00:00 | 0.001525 | 0.001524 | 0.001524 | 0.001525 | 24212.11 |
| 2096910 | 2026-04-09 04:00:00 | 0.001526 | 0.001522 | 0.001523 | 0.001524 | 1568914.72 |
| 2099271 | 2026-04-09 08:00:00 | 0.001531 | 0.001526 | 0.001528 | 0.001531 | 1448736.08 |
| 2101640 | 2026-04-09 12:00:00 | 0.001529 | 0.001524 | 0.001526 | 0.001527 | 1237551.27 |