Chart from AB_USDT_30m_history
Data from AB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2066491 | 2026-02-02 01:30:00 | 0.00281 | 0.002807 | 0.002808 | 0.002808 | 1210285.77 |
| 2066991 | 2026-02-02 02:00:00 | 0.002813 | 0.002809 | 0.002812 | 0.002813 | 1227739.51 |
| 2067491 | 2026-02-02 02:30:00 | 0.002805 | 0.002795 | 0.002795 | 0.002799 | 864712.61 |
| 2067991 | 2026-02-02 03:00:00 | 0.002798 | 0.002791 | 0.002793 | 0.002795 | 857908.59 |
| 2068491 | 2026-02-02 03:30:00 | 0.002781 | 0.002776 | 0.002778 | 0.002778 | 755467.91 |
| 2068991 | 2026-02-02 04:00:00 | 0.002791 | 0.002788 | 0.00279 | 0.00279 | 739386.42 |
| 2069491 | 2026-02-02 04:30:00 | 0.002789 | 0.002783 | 0.002784 | 0.002789 | 1362696.17 |
| 2069991 | 2026-02-02 05:00:00 | 0.002778 | 0.002774 | 0.002778 | 0.002775 | 1142977.9 |
| 2070491 | 2026-02-02 05:30:00 | 0.002769 | 0.002761 | 0.002767 | 0.002762 | 812074.79 |
| 2070991 | 2026-02-02 06:00:00 | 0.002775 | 0.002764 | 0.002775 | 0.002768 | 844750.03 |
| 2071491 | 2026-02-02 06:30:00 | 0.002767 | 0.002766 | 0.002767 | 0.002766 | 102042.95 |
| 2071991 | 2026-02-02 07:00:00 | 0.00278 | 0.002777 | 0.002778 | 0.00278 | 1110462.02 |
| 2072491 | 2026-02-02 07:30:00 | 0.00278 | 0.002777 | 0.002779 | 0.00278 | 989554.46 |
| 2072991 | 2026-02-02 08:00:00 | 0.00279 | 0.002785 | 0.002789 | 0.002789 | 1022314.6 |
| 2073491 | 2026-02-02 08:30:00 | 0.002786 | 0.002782 | 0.002783 | 0.002784 | 1032244.81 |
| 2073991 | 2026-02-02 09:00:00 | 0.002788 | 0.002785 | 0.002787 | 0.002785 | 1207926.13 |
| 2074491 | 2026-02-02 09:30:00 | 0.002802 | 0.002788 | 0.002802 | 0.00279 | 1016738.96 |
| 2074991 | 2026-02-02 10:00:00 | 0.002791 | 0.002782 | 0.00279 | 0.002785 | 1350014.49 |
| 2075491 | 2026-02-02 10:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.002796 | 0.002778 | 0.002796 | 0.002782 | 1234137.14 |
| 2076491 | 2026-02-02 11:30:00 | 0.002786 | 0.002783 | 0.002783 | 0.002784 | 1133528.17 |
| 2076991 | 2026-02-02 12:00:00 | 0.00279 | 0.002784 | 0.002788 | 0.002789 | 1820147.51 |
| 2077491 | 2026-02-02 12:30:00 | 0.002788 | 0.002781 | 0.002786 | 0.002787 | 1573802.96 |
| 2077991 | 2026-02-02 13:00:00 | 0.002786 | 0.002774 | 0.002786 | 0.002776 | 1016318.29 |
| 2078491 | 2026-02-02 13:30:00 | 0.002788 | 0.002775 | 0.002781 | 0.002784 | 1582263.78 |
| 2078991 | 2026-02-02 14:00:00 | 0.002788 | 0.002784 | 0.002786 | 0.002786 | 1535722.52 |
| 2079491 | 2026-02-02 14:30:00 | 0.002788 | 0.002782 | 0.002782 | 0.002783 | 751692.22 |
| 2079991 | 2026-02-02 15:00:00 | 0.002788 | 0.002782 | 0.002785 | 0.002787 | 1363535.17 |
| 2080491 | 2026-02-02 15:30:00 | 0.002797 | 0.002796 | 0.002797 | 0.002796 | 993993.56 |
| 2080991 | 2026-02-02 16:00:00 | 0.002792 | 0.002783 | 0.002783 | 0.002785 | 1431189.14 |
| 2081491 | 2026-02-02 16:30:00 | 0.002792 | 0.002789 | 0.002792 | 0.00279 | 582899.77 |
| 2081991 | 2026-02-02 17:00:00 | 0.002785 | 0.002779 | 0.002782 | 0.00278 | 1723553.68 |
| 2082491 | 2026-02-02 17:30:00 | 0.002785 | 0.002771 | 0.002778 | 0.002773 | 1067494.67 |
| 2082991 | 2026-02-02 18:00:00 | 0.002773 | 0.002766 | 0.00277 | 0.002768 | 1395401.9 |
| 2083491 | 2026-02-02 18:30:00 | 0.00278 | 0.002778 | 0.00278 | 0.002779 | 438898.18 |
| 2083991 | 2026-02-02 19:00:00 | 0.002784 | 0.002779 | 0.002779 | 0.002783 | 1378348.21 |
| 2084491 | 2026-02-02 19:30:00 | 0.002781 | 0.002776 | 0.002777 | 0.002778 | 1233004.96 |
| 2084991 | 2026-02-02 20:00:00 | 0.002767 | 0.002761 | 0.002761 | 0.002767 | 1875650.44 |
| 2085491 | 2026-02-02 20:30:00 | 0.002765 | 0.002761 | 0.002762 | 0.002764 | 1047475.41 |
| 2085991 | 2026-02-02 21:00:00 | 0.002764 | 0.002761 | 0.002764 | 0.002764 | 1358411.97 |
| 2086491 | 2026-02-02 21:30:00 | 0.002775 | 0.002761 | 0.002761 | 0.002762 | 1091594.81 |
| 2086991 | 2026-02-02 22:00:00 | 0.002765 | 0.002762 | 0.002765 | 0.002764 | 788232.42 |
| 2087491 | 2026-02-02 22:30:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.002763 | 0.002757 | 0.00276 | 0.002761 | 779677.69 |
| 2088491 | 2026-02-02 23:30:00 | 0.002772 | 0.002765 | 0.002771 | 0.002768 | 1162780.94 |
| 2088991 | 2026-02-03 00:00:00 | 0.002765 | 0.002761 | 0.002763 | 0.002762 | 1096195.21 |
| 2089491 | 2026-02-03 00:30:00 | 0.002759 | 0.002756 | 0.002759 | 0.002757 | 253534.47 |
| 2089991 | 2026-02-03 01:00:00 | 0.002763 | 0.002749 | 0.002754 | 0.002754 | 1076292.93 |
| 2090491 | 2026-02-03 01:30:00 | 0.002757 | 0.002755 | 0.002756 | 0.002757 | 1102082.12 |
| 2090991 | 2026-02-03 02:00:00 | 0.002754 | 0.002751 | 0.002752 | 0.002753 | 1104623.02 |
| 2091491 | 2026-02-03 02:30:00 | 0.002754 | 0.002751 | 0.002754 | 0.002753 | 498335.86 |
| 2091991 | 2026-02-03 03:00:00 | 0.002811 | 0.002777 | 0.002792 | 0.002793 | 2339724.34 |
| 2092491 | 2026-02-03 03:30:00 | 0.002797 | 0.002793 | 0.002793 | 0.002796 | 1055025.76 |
| 2092991 | 2026-02-03 04:00:00 | 0.0028 | 0.002795 | 0.0028 | 0.002799 | 1520233.76 |
| 2093491 | 2026-02-03 04:30:00 | 0.00281 | 0.002803 | 0.002805 | 0.002804 | 1651002.65 |
| 2093991 | 2026-02-03 05:00:00 | 0.002808 | 0.002805 | 0.002805 | 0.002806 | 1222988.08 |
| 2094491 | 2026-02-03 05:30:00 | 0.002818 | 0.002812 | 0.002816 | 0.002816 | 1122831.68 |
| 2094991 | 2026-02-03 06:00:00 | 0.00284 | 0.002839 | 0.00284 | 0.002839 | 21961.36 |
| 2095491 | 2026-02-03 06:30:00 | 0.002773 | 0.002772 | 0.002772 | 0.002772 | 591576.22 |
| 2095991 | 2026-02-03 07:00:00 | 0.002786 | 0.002784 | 0.002785 | 0.002784 | 276503.88 |
| 2096491 | 2026-02-03 07:30:00 | 0.002785 | 0.002778 | 0.002781 | 0.00278 | 1095604.89 |
| 2096991 | 2026-02-03 08:00:00 | 0.002789 | 0.002778 | 0.002789 | 0.002778 | 1597712.65 |
| 2097491 | 2026-02-03 08:30:00 | 0.002773 | 0.002763 | 0.002768 | 0.00277 | 1625290.23 |
| 2097991 | 2026-02-03 09:00:00 | 0.002774 | 0.002762 | 0.002767 | 0.002767 | 1986898.08 |
| 2098491 | 2026-02-03 09:30:00 | 0.002779 | 0.002768 | 0.002771 | 0.002779 | 1502526.45 |
| 2098991 | 2026-02-03 10:00:00 | 0.002778 | 0.002774 | 0.002778 | 0.002774 | 803396.92 |
| 2099491 | 2026-02-03 10:30:00 | 0.002767 | 0.002761 | 0.002766 | 0.002761 | 1153180.46 |
| 2099991 | 2026-02-03 11:00:00 | 0.002767 | 0.002755 | 0.002762 | 0.002761 | 1873767.05 |
| 2100491 | 2026-02-03 11:30:00 | 0.002767 | 0.002767 | 0.002767 | 0.002767 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.002774 | 0.002766 | 0.002766 | 0.00277 | 1320561.52 |
| 2101491 | 2026-02-03 12:30:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.002781 | 0.002775 | 0.00278 | 0.002775 | 848594.49 |
| 2102491 | 2026-02-03 13:30:00 | 0.00278 | 0.00277 | 0.002779 | 0.00278 | 977460.74 |
| 2102991 | 2026-02-03 14:00:00 | 0.002782 | 0.002776 | 0.002781 | 0.00278 | 1432526.2 |
| 2103491 | 2026-02-03 14:30:00 | 0.002766 | 0.002764 | 0.002766 | 0.002766 | 1207878.75 |
| 2103991 | 2026-02-03 15:00:00 | 0.00276 | 0.002759 | 0.00276 | 0.00276 | 513827.04 |
| 2104491 | 2026-02-03 15:30:00 | 0.00277 | 0.002761 | 0.002764 | 0.002766 | 1061920.05 |
| 2104991 | 2026-02-03 16:00:00 | 0.002776 | 0.00277 | 0.002776 | 0.002776 | 968619.42 |
| 2105491 | 2026-02-03 16:30:00 | 0.002757 | 0.002752 | 0.002757 | 0.002755 | 1186030.16 |
| 2105991 | 2026-02-03 17:00:00 | 0.002767 | 0.002757 | 0.00276 | 0.002761 | 1848455.24 |
| 2106491 | 2026-02-03 17:30:00 | 0.002755 | 0.002745 | 0.002746 | 0.002754 | 1177122.31 |
| 2106991 | 2026-02-03 18:00:00 | 0.002757 | 0.00275 | 0.002753 | 0.002751 | 1637442.32 |
| 2107491 | 2026-02-03 18:30:00 | 0.002764 | 0.00274 | 0.00274 | 0.002747 | 1168291.86 |
| 2107991 | 2026-02-03 19:00:00 | 0.002754 | 0.00274 | 0.002745 | 0.002748 | 2065415.93 |
| 2108491 | 2026-02-03 19:30:00 | 0.002758 | 0.002751 | 0.002753 | 0.002758 | 932420.1 |
| 2108991 | 2026-02-03 20:00:00 | 0.002768 | 0.002761 | 0.002763 | 0.002764 | 1802960.13 |
| 2109491 | 2026-02-03 20:30:00 | 0.002779 | 0.002765 | 0.002765 | 0.002772 | 1217467.13 |
| 2109991 | 2026-02-03 21:00:00 | 0.002777 | 0.002764 | 0.002776 | 0.002765 | 688433.53 |
| 2110491 | 2026-02-03 21:30:00 | 0.002773 | 0.002769 | 0.002769 | 0.002769 | 786004.99 |
| 2110991 | 2026-02-03 22:00:00 | 0.002773 | 0.002766 | 0.002769 | 0.002769 | 1546856.51 |
| 2111491 | 2026-02-03 22:30:00 | 0.002756 | 0.002751 | 0.002754 | 0.002755 | 1148582.17 |
| 2111991 | 2026-02-03 23:00:00 | 0.002754 | 0.00275 | 0.002754 | 0.00275 | 1296864.35 |
| 2112491 | 2026-02-03 23:30:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 239603.53 |
| 2112991 | 2026-02-04 00:00:00 | 0.002759 | 0.002756 | 0.002758 | 0.002759 | 1257865.79 |
| 2113491 | 2026-02-04 00:30:00 | 0.002758 | 0.002752 | 0.002754 | 0.002755 | 1154974.16 |
| 2113991 | 2026-02-04 01:00:00 | 0.002745 | 0.002741 | 0.002743 | 0.002745 | 1327681.13 |
| 2114491 | 2026-02-04 01:30:00 | 0.002761 | 0.002757 | 0.002761 | 0.002757 | 339948.42 |
| 2114991 | 2026-02-04 02:00:00 | 0.002754 | 0.00275 | 0.002751 | 0.002753 | 888746.36 |
| 2115491 | 2026-02-04 02:30:00 | 0.002749 | 0.002745 | 0.002746 | 0.002748 | 1108401.42 |
| 2115991 | 2026-02-04 03:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.002749 | 0.002748 | 0.002749 | 0.002749 | 764854.53 |
| 2116991 | 2026-02-04 04:00:00 | 0.002751 | 0.002749 | 0.002751 | 0.002749 | 375771.05 |
| 2117491 | 2026-02-04 04:30:00 | 0.002758 | 0.002756 | 0.002757 | 0.002757 | 703526.69 |
| 2117991 | 2026-02-04 05:00:00 | 0.002763 | 0.002744 | 0.002757 | 0.002757 | 1032277.32 |
| 2118491 | 2026-02-04 05:30:00 | 0.002757 | 0.002753 | 0.002757 | 0.002753 | 935789.35 |
| 2118991 | 2026-02-04 06:00:00 | 0.00276 | 0.002744 | 0.00275 | 0.002751 | 1368657.15 |
| 2119491 | 2026-02-04 06:30:00 | 0.002765 | 0.002755 | 0.002762 | 0.002757 | 289073.61 |
| 2119991 | 2026-02-04 07:00:00 | 0.002765 | 0.002765 | 0.002765 | 0.002765 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.002781 | 0.002757 | 0.002773 | 0.00276 | 957591.22 |
| 2120991 | 2026-02-04 08:00:00 | 0.002765 | 0.002762 | 0.002764 | 0.002763 | 983270.01 |
| 2121491 | 2026-02-04 08:30:00 | 0.00278 | 0.002764 | 0.002767 | 0.00277 | 1267848.6 |
| 2121991 | 2026-02-04 09:00:00 | 0.002764 | 0.002761 | 0.002763 | 0.002761 | 988452.37 |
| 2122491 | 2026-02-04 09:30:00 | 0.002768 | 0.002756 | 0.002757 | 0.002764 | 883287.39 |
| 2122991 | 2026-02-04 10:00:00 | 0.002765 | 0.00276 | 0.002762 | 0.002761 | 1134678.93 |
| 2123491 | 2026-02-04 10:30:00 | 0.002768 | 0.002763 | 0.002768 | 0.002763 | 243761.85 |
| 2123991 | 2026-02-04 11:00:00 | 0.002763 | 0.002759 | 0.002763 | 0.002762 | 195355.21 |
| 2124491 | 2026-02-04 11:30:00 | 0.002762 | 0.002756 | 0.002762 | 0.002756 | 678947.86 |
| 2124991 | 2026-02-04 12:00:00 | 0.002765 | 0.002761 | 0.002761 | 0.002761 | 380654.08 |
| 2125491 | 2026-02-04 12:30:00 | 0.002765 | 0.002753 | 0.002756 | 0.002762 | 1657605.73 |
| 2125991 | 2026-02-04 13:00:00 | 0.00276 | 0.002748 | 0.002758 | 0.002753 | 958421.63 |
| 2126491 | 2026-02-04 13:30:00 | 0.002763 | 0.002753 | 0.002762 | 0.002757 | 1314969.84 |
| 2126991 | 2026-02-04 14:00:00 | 0.002753 | 0.00275 | 0.00275 | 0.00275 | 715401.75 |
| 2127491 | 2026-02-04 14:30:00 | 0.002753 | 0.00275 | 0.002753 | 0.002752 | 833699.85 |
| 2127991 | 2026-02-04 15:00:00 | 0.002746 | 0.002742 | 0.002745 | 0.002744 | 868082.99 |
| 2128491 | 2026-02-04 15:30:00 | 0.002745 | 0.00274 | 0.002741 | 0.002743 | 1593043.42 |
| 2128991 | 2026-02-04 16:00:00 | 0.002743 | 0.002737 | 0.002739 | 0.00274 | 988627.18 |
| 2129491 | 2026-02-04 16:30:00 | 0.002736 | 0.002736 | 0.002736 | 0.002736 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.002731 | 0.002727 | 0.002731 | 0.002727 | 789392.68 |
| 2130491 | 2026-02-04 17:30:00 | 0.002736 | 0.002734 | 0.002734 | 0.002736 | 908100.17 |
| 2130991 | 2026-02-04 18:00:00 | 0.002728 | 0.002726 | 0.002728 | 0.002727 | 231306.38 |
| 2131491 | 2026-02-04 18:30:00 | 0.002728 | 0.002728 | 0.002728 | 0.002728 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.002731 | 0.002729 | 0.00273 | 0.002729 | 354315.41 |
| 2132491 | 2026-02-04 19:30:00 | 0.002725 | 0.00272 | 0.002725 | 0.002721 | 1033994.7 |
| 2132991 | 2026-02-04 20:00:00 | 0.002735 | 0.002728 | 0.002731 | 0.002733 | 1110113.28 |
| 2133491 | 2026-02-04 20:30:00 | 0.002734 | 0.002728 | 0.002732 | 0.002733 | 871534.8 |
| 2133991 | 2026-02-04 21:00:00 | 0.002727 | 0.002724 | 0.002724 | 0.002727 | 1026216.89 |
| 2134491 | 2026-02-04 21:30:00 | 0.002729 | 0.002726 | 0.002729 | 0.002726 | 5664.08 |
| 2134991 | 2026-02-04 22:00:00 | 0.002724 | 0.00271 | 0.002711 | 0.002716 | 1087771.27 |
| 2135491 | 2026-02-04 22:30:00 | 0.002719 | 0.002716 | 0.002717 | 0.002718 | 1120294.84 |
| 2135991 | 2026-02-04 23:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.002724 | 0.002715 | 0.002715 | 0.002723 | 52387.13 |
| 2136991 | 2026-02-05 00:00:00 | 0.002721 | 0.00271 | 0.00272 | 0.002716 | 1532651.5 |
| 2137491 | 2026-02-05 00:30:00 | 0.002718 | 0.002716 | 0.002716 | 0.002716 | 599825.13 |
| 2137991 | 2026-02-05 01:00:00 | 0.002719 | 0.002718 | 0.002718 | 0.002719 | 609037.83 |
| 2138491 | 2026-02-05 01:30:00 | 0.00273 | 0.002716 | 0.002716 | 0.002718 | 1262486.33 |
| 2138991 | 2026-02-05 02:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 199013.81 |
| 2139491 | 2026-02-05 02:30:00 | 0.00272 | 0.002716 | 0.002718 | 0.002716 | 654646.56 |
| 2139991 | 2026-02-05 03:00:00 | 0.002719 | 0.002716 | 0.002717 | 0.002719 | 1062567.06 |
| 2140491 | 2026-02-05 03:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 217.52 |
| 2140991 | 2026-02-05 04:00:00 | 0.002723 | 0.002719 | 0.002719 | 0.002721 | 113424.16 |
| 2141491 | 2026-02-05 04:30:00 | 0.002724 | 0.002716 | 0.00272 | 0.002717 | 1131633.78 |
| 2141991 | 2026-02-05 05:00:00 | 0.002727 | 0.002708 | 0.002716 | 0.002713 | 1065783.39 |
| 2142491 | 2026-02-05 05:30:00 | 0.002786 | 0.002765 | 0.002773 | 0.002775 | 1152411.84 |
| 2142991 | 2026-02-05 06:00:00 | 0.002777 | 0.00277 | 0.002772 | 0.002773 | 1245932.94 |
| 2143491 | 2026-02-05 06:30:00 | 0.002749 | 0.002732 | 0.002733 | 0.002746 | 1329057.09 |
| 2143991 | 2026-02-05 07:00:00 | 0.002763 | 0.00274 | 0.002743 | 0.002751 | 1731261.32 |
| 2144491 | 2026-02-05 07:30:00 | 0.002773 | 0.002769 | 0.002773 | 0.002771 | 247063.42 |
| 2144991 | 2026-02-05 08:00:00 | 0.002736 | 0.002726 | 0.002736 | 0.002726 | 388718.62 |
| 2145491 | 2026-02-05 08:30:00 | 0.002729 | 0.002728 | 0.002728 | 0.002728 | 112279.2 |
| 2145991 | 2026-02-05 09:00:00 | 0.002745 | 0.002742 | 0.002743 | 0.002743 | 755690.22 |
| 2146491 | 2026-02-05 09:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.002758 | 0.002756 | 0.002756 | 0.002757 | 937770.73 |
| 2147991 | 2026-02-05 11:00:00 | 0.002742 | 0.002739 | 0.002739 | 0.002741 | 498357.24 |
| 2148491 | 2026-02-05 11:30:00 | 0.002737 | 0.002733 | 0.002736 | 0.002735 | 642938.98 |
| 2148991 | 2026-02-05 12:00:00 | 0.002742 | 0.002735 | 0.002737 | 0.002742 | 899870.12 |
| 2149491 | 2026-02-05 12:30:00 | 0.002747 | 0.002731 | 0.002738 | 0.00274 | 1284710.32 |
| 2149991 | 2026-02-05 13:00:00 | 0.002739 | 0.002716 | 0.002728 | 0.002729 | 991098.98 |
| 2150491 | 2026-02-05 13:30:00 | 0.002732 | 0.002728 | 0.002731 | 0.002732 | 925952.48 |
| 2150991 | 2026-02-05 14:00:00 | 0.002743 | 0.00273 | 0.00273 | 0.002743 | 594295.36 |
| 2151491 | 2026-02-05 14:30:00 | 0.002739 | 0.002736 | 0.002738 | 0.002737 | 440005.91 |
| 2151991 | 2026-02-05 15:00:00 | 0.00274 | 0.002733 | 0.002736 | 0.002735 | 1317423.79 |
| 2152491 | 2026-02-05 15:30:00 | 0.002728 | 0.002713 | 0.002713 | 0.002716 | 931087.91 |
| 2152991 | 2026-02-05 16:00:00 | 0.002732 | 0.002706 | 0.002706 | 0.00272 | 1353313.17 |
| 2153491 | 2026-02-05 16:30:00 | 0.002721 | 0.00272 | 0.002721 | 0.002721 | 511124.4 |
| 2153991 | 2026-02-05 17:00:00 | 0.002725 | 0.002714 | 0.002723 | 0.002714 | 803978.53 |
| 2154491 | 2026-02-05 17:30:00 | 0.002717 | 0.002706 | 0.002713 | 0.00271 | 1013118.67 |
| 2154991 | 2026-02-05 18:00:00 | 0.002701 | 0.002699 | 0.002701 | 0.0027 | 742645.6 |
| 2155491 | 2026-02-05 18:30:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.002713 | 0.002681 | 0.002713 | 0.002703 | 1218049.9 |
| 2157491 | 2026-02-05 20:30:00 | 0.002674 | 0.002664 | 0.002672 | 0.002671 | 771160.27 |
| 2157991 | 2026-02-05 21:00:00 | 0.002617 | 0.002602 | 0.002617 | 0.002607 | 1008447.61 |
| 2158491 | 2026-02-05 21:30:00 | 0.002613 | 0.002583 | 0.002613 | 0.0026 | 1987645.6 |
| 2158991 | 2026-02-05 22:00:00 | 0.00261 | 0.002605 | 0.002609 | 0.002605 | 1297755.71 |
| 2159491 | 2026-02-05 22:30:00 | 0.002614 | 0.002606 | 0.00261 | 0.00261 | 990359.11 |
| 2159991 | 2026-02-05 23:00:00 | 0.002611 | 0.002605 | 0.00261 | 0.002606 | 847660.81 |
| 2160491 | 2026-02-05 23:30:00 | 0.002645 | 0.002602 | 0.002607 | 0.002625 | 1701742.52 |
| 2160991 | 2026-02-06 00:00:00 | 0.002617 | 0.002615 | 0.002616 | 0.002615 | 822074.7 |
| 2161491 | 2026-02-06 00:30:00 | 0.0026 | 0.002589 | 0.002594 | 0.002594 | 934495.47 |
| 2161991 | 2026-02-06 01:00:00 | 0.002613 | 0.002607 | 0.002607 | 0.002612 | 734651.82 |
| 2162491 | 2026-02-06 01:30:00 | 0.002622 | 0.00262 | 0.002622 | 0.00262 | 78736.89 |
| 2162991 | 2026-02-06 02:00:00 | 0.002628 | 0.002626 | 0.002627 | 0.002626 | 563812.01 |
| 2163491 | 2026-02-06 02:30:00 | 0.002629 | 0.00262 | 0.002621 | 0.002624 | 1116738.37 |
| 2163991 | 2026-02-06 03:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.002621 | 0.002614 | 0.002619 | 0.002621 | 1280526.23 |
| 2164991 | 2026-02-06 04:00:00 | 0.002617 | 0.002603 | 0.002604 | 0.002617 | 1298347.15 |
| 2165491 | 2026-02-06 04:30:00 | 0.002625 | 0.002619 | 0.00262 | 0.002624 | 847610.27 |
| 2165991 | 2026-02-06 05:00:00 | 0.002632 | 0.002609 | 0.002629 | 0.002627 | 1182121.75 |
| 2166491 | 2026-02-06 05:30:00 | 0.00263 | 0.002621 | 0.002627 | 0.002625 | 1555323.94 |
| 2166991 | 2026-02-06 06:00:00 | 0.002649 | 0.002636 | 0.002637 | 0.00264 | 1052119.7 |
| 2167491 | 2026-02-06 06:30:00 | 0.002634 | 0.002625 | 0.002626 | 0.002628 | 1353518.32 |
| 2167991 | 2026-02-06 07:00:00 | 0.002635 | 0.002628 | 0.002631 | 0.00263 | 840530.43 |
| 2168491 | 2026-02-06 07:30:00 | 0.002621 | 0.002616 | 0.002618 | 0.002618 | 1415658.78 |
| 2168991 | 2026-02-06 08:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 3000.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00263 | 0.002621 | 0.002622 | 0.002627 | 921486.54 |
| 2169991 | 2026-02-06 09:00:00 | 0.002631 | 0.002627 | 0.002631 | 0.002628 | 939583.46 |
| 2170491 | 2026-02-06 09:30:00 | 0.002632 | 0.002623 | 0.002624 | 0.002628 | 1049409.51 |
| 2170991 | 2026-02-06 10:00:00 | 0.002629 | 0.00262 | 0.002625 | 0.002627 | 1134378.23 |
| 2171491 | 2026-02-06 10:30:00 | 0.002636 | 0.002627 | 0.002629 | 0.002629 | 1206306.6 |
| 2171991 | 2026-02-06 11:00:00 | 0.00263 | 0.002629 | 0.00263 | 0.002629 | 44204.53 |
| 2172491 | 2026-02-06 11:30:00 | 0.002634 | 0.002631 | 0.002631 | 0.002633 | 492854.03 |
| 2172991 | 2026-02-06 12:00:00 | 0.00264 | 0.002638 | 0.002639 | 0.002639 | 547821.11 |
| 2173491 | 2026-02-06 12:30:00 | 0.002621 | 0.002616 | 0.002621 | 0.00262 | 710205.01 |
| 2173991 | 2026-02-06 13:00:00 | 0.002628 | 0.00261 | 0.002627 | 0.002614 | 1065014.46 |
| 2174491 | 2026-02-06 13:30:00 | 0.002634 | 0.002626 | 0.002632 | 0.002633 | 1536130.45 |
| 2174991 | 2026-02-06 14:00:00 | 0.002634 | 0.002634 | 0.002634 | 0.002634 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.002635 | 0.002633 | 0.002634 | 0.002634 | 420135.77 |
| 2175991 | 2026-02-06 15:00:00 | 0.00264 | 0.002617 | 0.002639 | 0.002636 | 1313349.01 |
| 2176491 | 2026-02-06 15:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.002639 | 0.002638 | 0.002638 | 0.002639 | 913987.61 |
| 2177991 | 2026-02-06 17:00:00 | 0.002639 | 0.002637 | 0.002637 | 0.002638 | 1379713.31 |
| 2178491 | 2026-02-06 17:30:00 | 0.002649 | 0.002637 | 0.002647 | 0.002644 | 451656.24 |
| 2178991 | 2026-02-06 18:00:00 | 0.002635 | 0.002633 | 0.002635 | 0.002633 | 592656.16 |
| 2179491 | 2026-02-06 18:30:00 | 0.002638 | 0.002622 | 0.002624 | 0.002625 | 1305549.37 |
| 2179991 | 2026-02-06 19:00:00 | 0.002629 | 0.002624 | 0.002626 | 0.002625 | 1160800.33 |
| 2180491 | 2026-02-06 19:30:00 | 0.00263 | 0.002628 | 0.00263 | 0.002629 | 996558.31 |
| 2180991 | 2026-02-06 20:00:00 | 0.002626 | 0.002624 | 0.002625 | 0.002625 | 805873.79 |
| 2181491 | 2026-02-06 20:30:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.002631 | 0.002627 | 0.002627 | 0.002631 | 649972.31 |
| 2182991 | 2026-02-06 22:00:00 | 0.002633 | 0.002633 | 0.002633 | 0.002633 | 3000.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.002638 | 0.002635 | 0.002635 | 0.002638 | 575838.76 |
| 2183991 | 2026-02-06 23:00:00 | 0.002641 | 0.002636 | 0.002641 | 0.002641 | 1658327.93 |
| 2184491 | 2026-02-06 23:30:00 | 0.002633 | 0.00263 | 0.002633 | 0.002631 | 791384.94 |
| 2184991 | 2026-02-07 00:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.002624 | 0.002624 | 0.002624 | 0.002624 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 273.56 |
| 2186491 | 2026-02-07 01:30:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.002635 | 0.002631 | 0.002634 | 0.002631 | 97944.68 |
| 2187991 | 2026-02-07 03:00:00 | 0.002633 | 0.00263 | 0.002632 | 0.00263 | 1484943.3 |
| 2188491 | 2026-02-07 03:30:00 | 0.002636 | 0.002636 | 0.002636 | 0.002636 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.002639 | 0.002622 | 0.002637 | 0.002636 | 911712.69 |
| 2189491 | 2026-02-07 04:30:00 | 0.002637 | 0.002633 | 0.002636 | 0.002633 | 979861.54 |
| 2189991 | 2026-02-07 05:00:00 | 0.002637 | 0.002632 | 0.002634 | 0.002634 | 1118469.36 |
| 2190491 | 2026-02-07 05:30:00 | 0.002634 | 0.002631 | 0.002631 | 0.002633 | 885088.24 |
| 2190991 | 2026-02-07 06:00:00 | 0.002637 | 0.002631 | 0.002633 | 0.002631 | 1077679.13 |
| 2191491 | 2026-02-07 06:30:00 | 0.002623 | 0.002619 | 0.002622 | 0.002619 | 1367604.36 |
| 2191991 | 2026-02-07 07:00:00 | 0.002619 | 0.002617 | 0.002618 | 0.002619 | 686584.75 |
| 2192491 | 2026-02-07 07:30:00 | 0.002618 | 0.002613 | 0.002613 | 0.002618 | 1116206.36 |
| 2192991 | 2026-02-07 08:00:00 | 0.002614 | 0.002604 | 0.002611 | 0.002608 | 1436634.89 |
| 2193491 | 2026-02-07 08:30:00 | 0.002599 | 0.002597 | 0.002598 | 0.002597 | 914980.86 |
| 2193991 | 2026-02-07 09:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.002596 | 0.002594 | 0.002594 | 0.002596 | 178586.99 |
| 2195491 | 2026-02-07 10:30:00 | 0.002594 | 0.002593 | 0.002593 | 0.002594 | 3000.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.002586 | 0.002584 | 0.002586 | 0.002586 | 156201.68 |
| 2196491 | 2026-02-07 11:30:00 | 0.002582 | 0.002579 | 0.002579 | 0.002579 | 586359.89 |
| 2196991 | 2026-02-07 12:00:00 | 0.002579 | 0.002572 | 0.002578 | 0.002576 | 1543908.72 |
| 2197491 | 2026-02-07 12:30:00 | 0.00258 | 0.002573 | 0.002575 | 0.002575 | 1633577.15 |
| 2197991 | 2026-02-07 13:00:00 | 0.002581 | 0.002564 | 0.002574 | 0.00258 | 991090.9 |
| 2198491 | 2026-02-07 13:30:00 | 0.00258 | 0.002577 | 0.002578 | 0.002578 | 1456146.84 |
| 2198991 | 2026-02-07 14:00:00 | 0.00258 | 0.002575 | 0.002575 | 0.00258 | 1300624.76 |
| 2199491 | 2026-02-07 14:30:00 | 0.002582 | 0.002579 | 0.002581 | 0.00258 | 1302818.03 |
| 2199991 | 2026-02-07 15:00:00 | 0.002581 | 0.002578 | 0.00258 | 0.002579 | 1038034.87 |
| 2200491 | 2026-02-07 15:30:00 | 0.00258 | 0.002576 | 0.00258 | 0.002578 | 1337163.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.002581 | 0.002578 | 0.002578 | 0.002581 | 1350832.87 |
| 2201491 | 2026-02-07 16:30:00 | 0.002565 | 0.002556 | 0.00256 | 0.002557 | 638160.64 |
| 2201991 | 2026-02-07 17:00:00 | 0.002557 | 0.002548 | 0.002552 | 0.002552 | 1615480.06 |
| 2202491 | 2026-02-07 17:30:00 | 0.002558 | 0.002554 | 0.002557 | 0.002555 | 1368510.9 |
| 2202991 | 2026-02-07 18:00:00 | 0.002558 | 0.002556 | 0.002557 | 0.002557 | 765925.09 |
| 2203491 | 2026-02-07 18:30:00 | 0.002566 | 0.002561 | 0.002561 | 0.002565 | 1211016.43 |
| 2203991 | 2026-02-07 19:00:00 | 0.002565 | 0.002565 | 0.002565 | 0.002565 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.002566 | 0.002565 | 0.002565 | 0.002566 | 273.79 |
| 2204991 | 2026-02-07 20:00:00 | 0.002567 | 0.002561 | 0.002567 | 0.002565 | 748935.94 |
| 2205491 | 2026-02-07 20:30:00 | 0.002565 | 0.002561 | 0.002564 | 0.002564 | 898544.6 |
| 2205991 | 2026-02-07 21:00:00 | 0.002562 | 0.002561 | 0.002562 | 0.002561 | 65821.98 |
| 2206491 | 2026-02-07 21:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 46392.92 |
| 2207991 | 2026-02-07 23:00:00 | 0.002569 | 0.002568 | 0.002569 | 0.002568 | 3000.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.002574 | 0.002571 | 0.002571 | 0.002574 | 1375755.17 |
| 2208991 | 2026-02-08 00:00:00 | 0.002576 | 0.002562 | 0.002572 | 0.002562 | 1214768.71 |
| 2209491 | 2026-02-08 00:30:00 | 0.002576 | 0.002561 | 0.002572 | 0.002569 | 1034376.03 |
| 2209991 | 2026-02-08 01:00:00 | 0.002578 | 0.00257 | 0.002573 | 0.002578 | 1185433.3 |
| 2210491 | 2026-02-08 01:30:00 | 0.002574 | 0.002571 | 0.002571 | 0.002571 | 755721.81 |
| 2210991 | 2026-02-08 02:00:00 | 0.002571 | 0.00257 | 0.00257 | 0.002571 | 708264.41 |
| 2211491 | 2026-02-08 02:30:00 | 0.002577 | 0.002573 | 0.002574 | 0.002574 | 858252.29 |
| 2211991 | 2026-02-08 03:00:00 | 0.002579 | 0.002577 | 0.002577 | 0.002578 | 1199484.32 |
| 2212491 | 2026-02-08 03:30:00 | 0.002575 | 0.002575 | 0.002575 | 0.002575 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.002575 | 0.00257 | 0.002575 | 0.00257 | 1173194.51 |
| 2213491 | 2026-02-08 04:30:00 | 0.002576 | 0.002573 | 0.002574 | 0.002574 | 580544.15 |
| 2213991 | 2026-02-08 05:00:00 | 0.00257 | 0.002568 | 0.002569 | 0.002569 | 541363.18 |
| 2214491 | 2026-02-08 05:30:00 | 0.002574 | 0.002569 | 0.002572 | 0.002569 | 786131.37 |
| 2214991 | 2026-02-08 06:00:00 | 0.00257 | 0.002569 | 0.002569 | 0.00257 | 3000.0 |
| 2215491 | 2026-02-08 06:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 11434.73 |
| 2215991 | 2026-02-08 07:00:00 | 0.002577 | 0.002571 | 0.002571 | 0.002573 | 794602.69 |
| 2215992 | 2026-01-28 22:00:00 | 0.002893 | 0.002872 | 0.002883 | 0.002881 | 1751348.68 |
| 2215993 | 2026-01-28 22:30:00 | 0.002883 | 0.002869 | 0.002872 | 0.002881 | 1276377.21 |
| 2215994 | 2026-01-28 23:00:00 | 0.002878 | 0.002859 | 0.002865 | 0.002873 | 1446348.97 |
| 2215995 | 2026-01-28 23:30:00 | 0.002882 | 0.002867 | 0.002869 | 0.002873 | 349267.02 |
| 2215996 | 2026-01-29 00:00:00 | 0.002886 | 0.002879 | 0.002886 | 0.002883 | 86381.25999999998 |
| 2215997 | 2026-01-29 00:30:00 | 0.002879 | 0.002871 | 0.002879 | 0.002871 | 17004.8 |
| 2215998 | 2026-01-29 01:00:00 | 0.002881 | 0.002874 | 0.002877 | 0.002876 | 150367.68 |
| 2215999 | 2026-01-29 01:30:00 | 0.002876 | 0.002876 | 0.002876 | 0.002876 | 0.0 |
| 2216000 | 2026-01-29 02:00:00 | 0.002877 | 0.00287 | 0.002875 | 0.002871 | 927498.05 |
| 2216001 | 2026-01-29 02:30:00 | 0.002878 | 0.002869 | 0.002869 | 0.002877 | 798717.15 |
| 2216002 | 2026-01-29 03:00:00 | 0.002878 | 0.002871 | 0.002873 | 0.002873 | 1220319.72 |
| 2216003 | 2026-01-29 03:30:00 | 0.002878 | 0.002876 | 0.002876 | 0.002877 | 648377.12 |
| 2216004 | 2026-01-29 04:00:00 | 0.002877 | 0.00287 | 0.002876 | 0.00287 | 1052214.49 |
| 2216005 | 2026-01-29 04:30:00 | 0.002901 | 0.002861 | 0.002868 | 0.002877 | 1289109.28 |
| 2216006 | 2026-01-29 05:00:00 | 0.002904 | 0.002885 | 0.002889 | 0.002889 | 1499999.63 |
| 2216007 | 2026-01-29 05:30:00 | 0.002882 | 0.00288 | 0.002882 | 0.00288 | 219122.7 |
| 2216008 | 2026-01-29 06:00:00 | 0.002895 | 0.002887 | 0.002889 | 0.002887 | 628429.31 |
| 2216009 | 2026-01-29 06:30:00 | 0.002895 | 0.002888 | 0.002888 | 0.002888 | 918709.42 |
| 2216010 | 2026-01-29 07:00:00 | 0.002905 | 0.002884 | 0.002905 | 0.002885 | 1310211.8 |
| 2216011 | 2026-01-29 07:30:00 | 0.002903 | 0.002887 | 0.002887 | 0.002888 | 1138827.16 |
| 2216012 | 2026-01-29 08:00:00 | 0.0029 | 0.002895 | 0.0029 | 0.002895 | 478271.86 |
| 2216013 | 2026-01-29 08:30:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 50968.2 |
| 2216014 | 2026-01-29 09:00:00 | 0.002894 | 0.002878 | 0.002885 | 0.002894 | 1965736.95 |
| 2216015 | 2026-01-29 09:30:00 | 0.002909 | 0.002893 | 0.002896 | 0.002896 | 1495465.88 |
| 2216016 | 2026-01-29 10:00:00 | 0.002929 | 0.002885 | 0.002906 | 0.002894 | 1463252.9 |
| 2216017 | 2026-01-29 10:30:00 | 0.002907 | 0.00288 | 0.002896 | 0.002881 | 1347647.75 |
| 2216018 | 2026-01-29 11:00:00 | 0.002895 | 0.002871 | 0.002882 | 0.002878 | 2064001.01 |
| 2216019 | 2026-01-29 11:30:00 | 0.002874 | 0.002861 | 0.002868 | 0.002874 | 1189821.31 |
| 2216020 | 2026-01-29 12:00:00 | 0.002871 | 0.002861 | 0.002864 | 0.002865 | 1550519.38 |
| 2216021 | 2026-01-29 12:30:00 | 0.002872 | 0.002858 | 0.002858 | 0.002872 | 1613307.56 |
| 2216022 | 2026-01-29 13:00:00 | 0.00287 | 0.002851 | 0.00287 | 0.002863 | 1414818.98 |
| 2216023 | 2026-01-29 13:30:00 | 0.002868 | 0.002863 | 0.002866 | 0.002864 | 946691.71 |
| 2216024 | 2026-01-29 14:00:00 | 0.002869 | 0.002865 | 0.002869 | 0.002867 | 975697.08 |
| 2216025 | 2026-01-29 14:30:00 | 0.002869 | 0.002868 | 0.002869 | 0.002869 | 992405.37 |
| 2216026 | 2026-01-29 15:00:00 | 0.002862 | 0.002846 | 0.002852 | 0.002846 | 1651548.49 |
| 2216027 | 2026-01-29 15:30:00 | 0.002823 | 0.002815 | 0.002817 | 0.002817 | 1561104.84 |
| 2216028 | 2026-01-29 16:00:00 | 0.002829 | 0.002819 | 0.002828 | 0.002826 | 1975215.64 |
| 2216029 | 2026-01-29 16:30:00 | 0.002825 | 0.002813 | 0.002821 | 0.002813 | 1716077.86 |
| 2216030 | 2026-01-29 17:00:00 | 0.002826 | 0.002821 | 0.002824 | 0.002824 | 1224602.17 |
| 2216031 | 2026-01-29 17:30:00 | 0.002827 | 0.002824 | 0.002826 | 0.002824 | 996926.16 |
| 2216032 | 2026-01-29 18:00:00 | 0.002824 | 0.002814 | 0.002817 | 0.002821 | 1730518.04 |
| 2216033 | 2026-01-29 18:30:00 | 0.002816 | 0.00281 | 0.002812 | 0.002814 | 1294612.62 |
| 2216034 | 2026-01-29 19:00:00 | 0.002824 | 0.002758 | 0.002819 | 0.002803 | 4239404.15 |
| 2216035 | 2026-01-29 19:30:00 | 0.00282 | 0.002808 | 0.00281 | 0.002813 | 1209816.81 |
| 2216036 | 2026-01-29 20:00:00 | 0.002823 | 0.002813 | 0.002821 | 0.002816 | 982587.69 |
| 2216037 | 2026-01-29 20:30:00 | 0.002821 | 0.002813 | 0.002821 | 0.002818 | 515001.57 |
| 2216038 | 2026-01-29 21:00:00 | 0.002818 | 0.00281 | 0.002816 | 0.002814 | 388208.82 |
| 2216039 | 2026-01-29 21:30:00 | 0.002839 | 0.002831 | 0.002832 | 0.002832 | 1550919.04 |
| 2216040 | 2026-01-29 22:00:00 | 0.002838 | 0.002838 | 0.002838 | 0.002838 | 0.0 |
| 2216041 | 2026-01-29 22:30:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 2216042 | 2026-01-29 23:00:00 | 0.002851 | 0.002839 | 0.002847 | 0.002843 | 1470505.0 |
| 2216043 | 2026-01-29 23:30:00 | 0.002853 | 0.002843 | 0.002847 | 0.002853 | 1547282.75 |
| 2216044 | 2026-01-30 00:00:00 | 0.002849 | 0.00284 | 0.002846 | 0.002845 | 1478274.15 |
| 2216045 | 2026-01-30 00:30:00 | 0.002846 | 0.002828 | 0.002833 | 0.002838 | 1279745.36 |
| 2216046 | 2026-01-30 01:00:00 | 0.002853 | 0.002842 | 0.002844 | 0.002842 | 1777998.79 |
| 2216047 | 2026-01-30 01:30:00 | 0.002836 | 0.002825 | 0.002836 | 0.002829 | 1518830.44 |
| 2216048 | 2026-01-30 02:00:00 | 0.002818 | 0.00281 | 0.002817 | 0.002817 | 1450710.43 |
| 2216049 | 2026-01-30 02:30:00 | 0.002802 | 0.002791 | 0.002797 | 0.002792 | 1160365.09 |
| 2216050 | 2026-01-30 03:00:00 | 0.002792 | 0.002784 | 0.002791 | 0.002789 | 1384186.86 |
| 2216051 | 2026-01-30 03:30:00 | 0.002785 | 0.002785 | 0.002785 | 0.002785 | 272.48 |
| 2216052 | 2026-01-30 04:00:00 | 0.002805 | 0.002797 | 0.002801 | 0.002797 | 1485102.16 |
| 2216053 | 2026-01-30 04:30:00 | 0.002806 | 0.002793 | 0.002804 | 0.002793 | 1531720.61 |
| 2216054 | 2026-01-30 05:00:00 | 0.002803 | 0.002794 | 0.002798 | 0.002798 | 1672606.28 |
| 2216055 | 2026-01-30 05:30:00 | 0.002803 | 0.002798 | 0.0028 | 0.0028 | 936392.06 |
| 2216056 | 2026-01-30 06:00:00 | 0.002808 | 0.002803 | 0.002804 | 0.002803 | 1242997.49 |
| 2216057 | 2026-01-30 06:30:00 | 0.002795 | 0.002787 | 0.002792 | 0.002795 | 1150660.65 |
| 2216058 | 2026-01-30 07:00:00 | 0.002806 | 0.002801 | 0.002802 | 0.002802 | 775486.66 |
| 2216059 | 2026-01-30 07:30:00 | 0.002809 | 0.002806 | 0.002807 | 0.002806 | 404537.98 |
| 2216060 | 2026-01-30 08:00:00 | 0.002808 | 0.002796 | 0.002796 | 0.0028 | 1182871.69 |
| 2216061 | 2026-01-30 08:30:00 | 0.002802 | 0.002796 | 0.002801 | 0.002798 | 1399131.58 |
| 2216062 | 2026-01-30 09:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 2216063 | 2026-01-30 09:30:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 2216064 | 2026-01-30 10:00:00 | 0.002794 | 0.002791 | 0.002793 | 0.002791 | 179130.42 |
| 2216065 | 2026-01-30 10:30:00 | 0.002812 | 0.002789 | 0.002792 | 0.002796 | 1365692.08 |
| 2216066 | 2026-01-30 11:00:00 | 0.002798 | 0.002796 | 0.002796 | 0.002796 | 430296.9 |
| 2216067 | 2026-01-30 11:30:00 | 0.002793 | 0.002792 | 0.002793 | 0.002793 | 738654.12 |
| 2216068 | 2026-01-30 12:00:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 2216069 | 2026-01-30 12:30:00 | 0.002807 | 0.002791 | 0.002807 | 0.002801 | 1079620.44 |
| 2216070 | 2026-01-30 13:00:00 | 0.002806 | 0.00279 | 0.002802 | 0.002795 | 1054353.01 |
| 2216071 | 2026-01-30 13:30:00 | 0.002815 | 0.002809 | 0.002811 | 0.002809 | 1005914.07 |
| 2216072 | 2026-01-30 14:00:00 | 0.002803 | 0.002798 | 0.002799 | 0.0028 | 1235715.38 |
| 2216073 | 2026-01-30 14:30:00 | 0.002802 | 0.002797 | 0.002797 | 0.002799 | 563636.28 |
| 2216074 | 2026-01-30 15:00:00 | 0.002801 | 0.002795 | 0.002795 | 0.002799 | 817622.01 |
| 2216075 | 2026-01-30 15:30:00 | 0.002806 | 0.002803 | 0.002804 | 0.002806 | 1093261.51 |
| 2216076 | 2026-01-30 16:00:00 | 0.002809 | 0.002804 | 0.002809 | 0.002804 | 447899.2 |
| 2216077 | 2026-01-30 16:30:00 | 0.002801 | 0.0028 | 0.002801 | 0.0028 | 803949.8299999998 |
| 2216078 | 2026-01-30 17:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 2216079 | 2026-01-30 17:30:00 | 0.002811 | 0.002801 | 0.002801 | 0.00281 | 1113807.91 |
| 2216080 | 2026-01-30 18:00:00 | 0.002804 | 0.002796 | 0.002804 | 0.002796 | 837178.0899999999 |
| 2216081 | 2026-01-30 18:30:00 | 0.002804 | 0.0028 | 0.0028 | 0.002803 | 873100.8 |
| 2216082 | 2026-01-30 19:00:00 | 0.002816 | 0.002808 | 0.002809 | 0.002815 | 1269990.11 |
| 2216083 | 2026-01-30 19:30:00 | 0.002815 | 0.002811 | 0.002814 | 0.002813 | 1134532.88 |
| 2216084 | 2026-01-30 20:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 2216085 | 2026-01-30 20:30:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 2216086 | 2026-01-30 21:00:00 | 0.002831 | 0.002818 | 0.002827 | 0.002819 | 824444.27 |
| 2216087 | 2026-01-30 21:30:00 | 0.00283 | 0.00282 | 0.002823 | 0.00283 | 855208.98 |
| 2216088 | 2026-01-30 22:00:00 | 0.002827 | 0.002825 | 0.002825 | 0.002826 | 1193451.77 |
| 2216089 | 2026-01-30 22:30:00 | 0.002828 | 0.002828 | 0.002828 | 0.002828 | 0.0 |
| 2216090 | 2026-01-30 23:00:00 | 0.002826 | 0.002823 | 0.002823 | 0.002824 | 654221.38 |
| 2216091 | 2026-01-30 23:30:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 2216092 | 2026-01-31 00:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 3000.0 |
| 2216093 | 2026-01-31 00:30:00 | 0.002807 | 0.0028 | 0.002801 | 0.0028 | 802681.16 |
| 2216094 | 2026-01-31 01:00:00 | 0.002776 | 0.002766 | 0.002766 | 0.002773 | 1063033.06 |
| 2216095 | 2026-01-31 01:30:00 | 0.002774 | 0.002774 | 0.002774 | 0.002774 | 3000.0 |
| 2216096 | 2026-01-31 02:00:00 | 0.002777 | 0.002775 | 0.002777 | 0.002776 | 907295.29 |
| 2216097 | 2026-01-31 02:30:00 | 0.002784 | 0.002775 | 0.002778 | 0.002784 | 1213662.7 |
| 2216098 | 2026-01-31 03:00:00 | 0.002785 | 0.002783 | 0.002785 | 0.002784 | 1077612.54 |
| 2216099 | 2026-01-31 03:30:00 | 0.002788 | 0.002784 | 0.002785 | 0.002786 | 1574128.16 |
| 2216100 | 2026-01-31 04:00:00 | 0.002787 | 0.002783 | 0.002787 | 0.002783 | 1110298.54 |
| 2216101 | 2026-01-31 04:30:00 | 0.002788 | 0.002784 | 0.002787 | 0.002787 | 914886.17 |
| 2216102 | 2026-01-31 05:00:00 | 0.002785 | 0.002784 | 0.002784 | 0.002785 | 843159.36 |
| 2216103 | 2026-01-31 05:30:00 | 0.002785 | 0.002784 | 0.002784 | 0.002785 | 555208.55 |
| 2216104 | 2026-01-31 06:00:00 | 0.002785 | 0.002783 | 0.002784 | 0.002784 | 1044100.82 |
| 2216105 | 2026-01-31 06:30:00 | 0.002787 | 0.002784 | 0.002786 | 0.002784 | 951336.98 |
| 2216106 | 2026-01-31 07:00:00 | 0.002786 | 0.002784 | 0.002786 | 0.002785 | 899782.99 |
| 2216107 | 2026-01-31 07:30:00 | 0.002781 | 0.002778 | 0.00278 | 0.002779 | 1076554.59 |
| 2216108 | 2026-01-31 08:00:00 | 0.002783 | 0.002782 | 0.002782 | 0.002783 | 783759.39 |
| 2216109 | 2026-01-31 08:30:00 | 0.002774 | 0.002771 | 0.002771 | 0.002773 | 862398.17 |
| 2216110 | 2026-01-31 09:00:00 | 0.002773 | 0.002766 | 0.002773 | 0.002766 | 1051220.13 |
| 2216111 | 2026-01-31 09:30:00 | 0.002761 | 0.002756 | 0.00276 | 0.002757 | 928481.61 |
| 2216112 | 2026-01-31 10:00:00 | 0.002769 | 0.002759 | 0.002761 | 0.002762 | 1349720.91 |
| 2216113 | 2026-01-31 10:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2216114 | 2026-01-31 11:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2216115 | 2026-01-31 11:30:00 | 0.002764 | 0.002755 | 0.002755 | 0.002757 | 271646.59 |
| 2216116 | 2026-01-31 12:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2216117 | 2026-01-31 12:30:00 | 0.002763 | 0.00275 | 0.002758 | 0.002753 | 1096874.76 |
| 2216118 | 2026-01-31 13:00:00 | 0.002756 | 0.00274 | 0.002752 | 0.00274 | 1583529.23 |
| 2216119 | 2026-01-31 13:30:00 | 0.002759 | 0.002748 | 0.002757 | 0.00275 | 1308774.82 |
| 2216120 | 2026-01-31 14:00:00 | 0.002746 | 0.002742 | 0.002743 | 0.002742 | 1127402.14 |
| 2216121 | 2026-01-31 14:30:00 | 0.002734 | 0.002732 | 0.002733 | 0.002734 | 1008728.09 |
| 2216122 | 2026-01-31 15:00:00 | 0.002746 | 0.002741 | 0.002741 | 0.002742 | 660265.48 |
| 2216123 | 2026-01-31 15:30:00 | 0.002743 | 0.00274 | 0.002742 | 0.002742 | 1226895.98 |
| 2216124 | 2026-01-31 16:00:00 | 0.002741 | 0.002738 | 0.00274 | 0.002741 | 1092253.05 |
| 2216125 | 2026-01-31 16:30:00 | 0.002739 | 0.002739 | 0.002739 | 0.002739 | 0.0 |
| 2216126 | 2026-01-31 17:00:00 | 0.002745 | 0.002731 | 0.00274 | 0.002734 | 1300667.65 |
| 2216127 | 2026-01-31 17:30:00 | 0.002723 | 0.002721 | 0.002721 | 0.002723 | 532153.06 |
| 2216128 | 2026-01-31 18:00:00 | 0.002743 | 0.002721 | 0.002731 | 0.00273 | 1185634.36 |
| 2216129 | 2026-01-31 18:30:00 | 0.002738 | 0.002721 | 0.002726 | 0.002724 | 1186101.54 |
| 2216130 | 2026-01-31 19:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 3000.0 |
| 2216131 | 2026-01-31 19:30:00 | 0.002754 | 0.00274 | 0.002743 | 0.002742 | 1202824.27 |
| 2216132 | 2026-01-31 20:00:00 | 0.002752 | 0.002741 | 0.002742 | 0.002745 | 1309998.06 |
| 2216133 | 2026-01-31 20:30:00 | 0.002738 | 0.002734 | 0.002735 | 0.002737 | 1087756.39 |
| 2216134 | 2026-01-31 21:00:00 | 0.002847 | 0.002786 | 0.002841 | 0.0028 | 1200781.39 |
| 2216135 | 2026-01-31 21:30:00 | 0.002781 | 0.002769 | 0.002769 | 0.002773 | 1221483.97 |
| 2216136 | 2026-01-31 22:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 2216137 | 2026-01-31 22:30:00 | 0.002798 | 0.002785 | 0.002785 | 0.00279 | 918100.06 |
| 2216138 | 2026-01-31 23:00:00 | 0.002802 | 0.002786 | 0.002791 | 0.002797 | 1262514.46 |
| 2216139 | 2026-01-31 23:30:00 | 0.002797 | 0.002794 | 0.002797 | 0.002795 | 1063717.76 |
| 2216140 | 2026-02-01 00:00:00 | 0.002809 | 0.002802 | 0.002803 | 0.002803 | 927085.71 |
| 2216141 | 2026-02-01 00:30:00 | 0.002805 | 0.002803 | 0.002805 | 0.002804 | 823709.8499999999 |
| 2216142 | 2026-02-01 01:00:00 | 0.002811 | 0.00281 | 0.002811 | 0.00281 | 1245228.31 |
| 2216143 | 2026-02-01 01:30:00 | 0.002797 | 0.002787 | 0.002791 | 0.002796 | 604349.28 |
| 2216144 | 2026-02-01 02:00:00 | 0.002801 | 0.002796 | 0.002798 | 0.002796 | 1348687.97 |
| 2216145 | 2026-02-01 02:30:00 | 0.002805 | 0.002803 | 0.002803 | 0.002805 | 91451.44 |
| 2216146 | 2026-02-01 03:00:00 | 0.002805 | 0.002805 | 0.002805 | 0.002805 | 0.0 |
| 2216147 | 2026-02-01 03:30:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 0.0 |
| 2216148 | 2026-02-01 04:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 3000.0 |
| 2216149 | 2026-02-01 04:30:00 | 0.00289 | 0.002864 | 0.00288 | 0.002879 | 1163795.2 |
| 2216150 | 2026-02-01 05:00:00 | 0.002846 | 0.002845 | 0.002846 | 0.002846 | 855671.5699999998 |
| 2216151 | 2026-02-01 05:30:00 | 0.002841 | 0.002833 | 0.002841 | 0.002834 | 1198662.36 |
| 2216152 | 2026-02-01 06:00:00 | 0.002835 | 0.002832 | 0.002835 | 0.002832 | 86001.63 |
| 2216153 | 2026-02-01 06:30:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 2216154 | 2026-02-01 07:00:00 | 0.002841 | 0.002836 | 0.00284 | 0.002838 | 1218637.6 |
| 2216155 | 2026-02-01 07:30:00 | 0.002817 | 0.002809 | 0.002811 | 0.002812 | 545548.36 |
| 2216156 | 2026-02-01 08:00:00 | 0.002806 | 0.002796 | 0.002798 | 0.0028 | 1056612.0 |
| 2216157 | 2026-02-01 08:30:00 | 0.002812 | 0.002809 | 0.002811 | 0.002812 | 694592.86 |
| 2216158 | 2026-02-01 09:00:00 | 0.002802 | 0.002799 | 0.002802 | 0.002801 | 663096.57 |
| 2216159 | 2026-02-01 09:30:00 | 0.002805 | 0.002801 | 0.002804 | 0.002805 | 1223172.1 |
| 2216160 | 2026-02-01 10:00:00 | 0.00281 | 0.002801 | 0.002801 | 0.002808 | 1376283.76 |
| 2216161 | 2026-02-01 10:30:00 | 0.002808 | 0.002803 | 0.002803 | 0.002805 | 1148733.25 |
| 2216162 | 2026-02-01 11:00:00 | 0.002804 | 0.002799 | 0.002803 | 0.0028 | 1235679.66 |
| 2216163 | 2026-02-01 11:30:00 | 0.002803 | 0.002799 | 0.002803 | 0.002802 | 1360439.82 |
| 2216164 | 2026-02-01 12:00:00 | 0.002804 | 0.002798 | 0.002803 | 0.0028 | 1285764.57 |
| 2216165 | 2026-02-01 12:30:00 | 0.002807 | 0.002797 | 0.002801 | 0.002807 | 1519540.11 |
| 2216166 | 2026-02-01 13:00:00 | 0.002812 | 0.002794 | 0.002807 | 0.002806 | 1491456.95 |
| 2216167 | 2026-02-01 13:30:00 | 0.002812 | 0.002807 | 0.002807 | 0.002809 | 800690.52 |
| 2216168 | 2026-02-01 14:00:00 | 0.002812 | 0.002804 | 0.002804 | 0.002807 | 1675855.59 |
| 2216169 | 2026-02-01 14:30:00 | 0.002804 | 0.002797 | 0.002802 | 0.002802 | 1595202.76 |
| 2216170 | 2026-02-01 15:00:00 | 0.00281 | 0.002805 | 0.002809 | 0.002807 | 1004627.32 |
| 2216171 | 2026-02-01 15:30:00 | 0.002819 | 0.002789 | 0.002789 | 0.002803 | 1889415.33 |
| 2216172 | 2026-02-01 16:00:00 | 0.002817 | 0.00281 | 0.002812 | 0.002811 | 952757.36 |
| 2216173 | 2026-02-01 16:30:00 | 0.002801 | 0.002797 | 0.002798 | 0.002797 | 1322200.38 |
| 2216174 | 2026-02-01 17:00:00 | 0.002803 | 0.002793 | 0.002796 | 0.002799 | 1346994.89 |
| 2216175 | 2026-02-01 17:30:00 | 0.002798 | 0.002793 | 0.002796 | 0.002793 | 1101179.11 |
| 2216176 | 2026-02-01 18:00:00 | 0.002805 | 0.002795 | 0.002797 | 0.002805 | 1377672.33 |
| 2216177 | 2026-02-01 18:30:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 2216178 | 2026-02-01 19:00:00 | 0.002811 | 0.002806 | 0.002807 | 0.002806 | 929391.4900000001 |
| 2216179 | 2026-02-01 19:30:00 | 0.002807 | 0.002806 | 0.002806 | 0.002807 | 269.73 |
| 2216180 | 2026-02-01 20:00:00 | 0.002811 | 0.002808 | 0.002811 | 0.00281 | 1311079.99 |
| 2216181 | 2026-02-01 20:30:00 | 0.002811 | 0.002804 | 0.002806 | 0.00281 | 991892.0 |
| 2216182 | 2026-02-01 21:00:00 | 0.002812 | 0.002809 | 0.002811 | 0.002811 | 888372.14 |
| 2216183 | 2026-02-01 21:30:00 | 0.002811 | 0.002755 | 0.002809 | 0.002797 | 3047856.1 |
| 2216184 | 2026-02-01 22:00:00 | 0.00279 | 0.002786 | 0.002788 | 0.002787 | 1005291.66 |
| 2216185 | 2026-02-01 22:30:00 | 0.0028 | 0.002786 | 0.002788 | 0.002792 | 1078125.93 |
| 2216186 | 2026-02-01 23:00:00 | 0.002802 | 0.002798 | 0.002798 | 0.0028 | 389765.94 |
| 2216187 | 2026-02-01 23:30:00 | 0.002792 | 0.002789 | 0.00279 | 0.002791 | 877433.51 |
| 2216188 | 2026-02-02 00:00:00 | 0.002788 | 0.002783 | 0.002784 | 0.002787 | 938484.44 |
| 2216189 | 2026-02-02 00:30:00 | 0.002807 | 0.0028 | 0.0028 | 0.002803 | 1119867.47 |
| 2216190 | 2026-02-02 01:00:00 | 0.002808 | 0.002804 | 0.002808 | 0.002808 | 1104203.93 |
| 2216491 | 2026-02-08 07:30:00 | 0.002568 | 0.002566 | 0.002567 | 0.002567 | 611300.37 |