Chart from AB_USDT_30m_history

Data from AB_USDT_30m_history

id	timestamp	high	low	open	close	volume
2066491	2026-02-02 01:30:00	0.00281	0.002807	0.002808	0.002808	1210285.77
2066991	2026-02-02 02:00:00	0.002813	0.002809	0.002812	0.002813	1227739.51
2067491	2026-02-02 02:30:00	0.002805	0.002795	0.002795	0.002799	864712.61
2067991	2026-02-02 03:00:00	0.002798	0.002791	0.002793	0.002795	857908.59
2068491	2026-02-02 03:30:00	0.002781	0.002776	0.002778	0.002778	755467.91
2068991	2026-02-02 04:00:00	0.002791	0.002788	0.00279	0.00279	739386.42
2069491	2026-02-02 04:30:00	0.002789	0.002783	0.002784	0.002789	1362696.17
2069991	2026-02-02 05:00:00	0.002778	0.002774	0.002778	0.002775	1142977.9
2070491	2026-02-02 05:30:00	0.002769	0.002761	0.002767	0.002762	812074.79
2070991	2026-02-02 06:00:00	0.002775	0.002764	0.002775	0.002768	844750.03
2071491	2026-02-02 06:30:00	0.002767	0.002766	0.002767	0.002766	102042.95
2071991	2026-02-02 07:00:00	0.00278	0.002777	0.002778	0.00278	1110462.02
2072491	2026-02-02 07:30:00	0.00278	0.002777	0.002779	0.00278	989554.46
2072991	2026-02-02 08:00:00	0.00279	0.002785	0.002789	0.002789	1022314.6
2073491	2026-02-02 08:30:00	0.002786	0.002782	0.002783	0.002784	1032244.81
2073991	2026-02-02 09:00:00	0.002788	0.002785	0.002787	0.002785	1207926.13
2074491	2026-02-02 09:30:00	0.002802	0.002788	0.002802	0.00279	1016738.96
2074991	2026-02-02 10:00:00	0.002791	0.002782	0.00279	0.002785	1350014.49
2075491	2026-02-02 10:30:00	0.00279	0.00279	0.00279	0.00279	0.0
2075991	2026-02-02 11:00:00	0.002796	0.002778	0.002796	0.002782	1234137.14
2076491	2026-02-02 11:30:00	0.002786	0.002783	0.002783	0.002784	1133528.17
2076991	2026-02-02 12:00:00	0.00279	0.002784	0.002788	0.002789	1820147.51
2077491	2026-02-02 12:30:00	0.002788	0.002781	0.002786	0.002787	1573802.96
2077991	2026-02-02 13:00:00	0.002786	0.002774	0.002786	0.002776	1016318.29
2078491	2026-02-02 13:30:00	0.002788	0.002775	0.002781	0.002784	1582263.78
2078991	2026-02-02 14:00:00	0.002788	0.002784	0.002786	0.002786	1535722.52
2079491	2026-02-02 14:30:00	0.002788	0.002782	0.002782	0.002783	751692.22
2079991	2026-02-02 15:00:00	0.002788	0.002782	0.002785	0.002787	1363535.17
2080491	2026-02-02 15:30:00	0.002797	0.002796	0.002797	0.002796	993993.56
2080991	2026-02-02 16:00:00	0.002792	0.002783	0.002783	0.002785	1431189.14
2081491	2026-02-02 16:30:00	0.002792	0.002789	0.002792	0.00279	582899.77
2081991	2026-02-02 17:00:00	0.002785	0.002779	0.002782	0.00278	1723553.68
2082491	2026-02-02 17:30:00	0.002785	0.002771	0.002778	0.002773	1067494.67
2082991	2026-02-02 18:00:00	0.002773	0.002766	0.00277	0.002768	1395401.9
2083491	2026-02-02 18:30:00	0.00278	0.002778	0.00278	0.002779	438898.18
2083991	2026-02-02 19:00:00	0.002784	0.002779	0.002779	0.002783	1378348.21
2084491	2026-02-02 19:30:00	0.002781	0.002776	0.002777	0.002778	1233004.96
2084991	2026-02-02 20:00:00	0.002767	0.002761	0.002761	0.002767	1875650.44
2085491	2026-02-02 20:30:00	0.002765	0.002761	0.002762	0.002764	1047475.41
2085991	2026-02-02 21:00:00	0.002764	0.002761	0.002764	0.002764	1358411.97
2086491	2026-02-02 21:30:00	0.002775	0.002761	0.002761	0.002762	1091594.81
2086991	2026-02-02 22:00:00	0.002765	0.002762	0.002765	0.002764	788232.42
2087491	2026-02-02 22:30:00	0.002763	0.002763	0.002763	0.002763	0.0
2087991	2026-02-02 23:00:00	0.002763	0.002757	0.00276	0.002761	779677.69
2088491	2026-02-02 23:30:00	0.002772	0.002765	0.002771	0.002768	1162780.94
2088991	2026-02-03 00:00:00	0.002765	0.002761	0.002763	0.002762	1096195.21
2089491	2026-02-03 00:30:00	0.002759	0.002756	0.002759	0.002757	253534.47
2089991	2026-02-03 01:00:00	0.002763	0.002749	0.002754	0.002754	1076292.93
2090491	2026-02-03 01:30:00	0.002757	0.002755	0.002756	0.002757	1102082.12
2090991	2026-02-03 02:00:00	0.002754	0.002751	0.002752	0.002753	1104623.02
2091491	2026-02-03 02:30:00	0.002754	0.002751	0.002754	0.002753	498335.86
2091991	2026-02-03 03:00:00	0.002811	0.002777	0.002792	0.002793	2339724.34
2092491	2026-02-03 03:30:00	0.002797	0.002793	0.002793	0.002796	1055025.76
2092991	2026-02-03 04:00:00	0.0028	0.002795	0.0028	0.002799	1520233.76
2093491	2026-02-03 04:30:00	0.00281	0.002803	0.002805	0.002804	1651002.65
2093991	2026-02-03 05:00:00	0.002808	0.002805	0.002805	0.002806	1222988.08
2094491	2026-02-03 05:30:00	0.002818	0.002812	0.002816	0.002816	1122831.68
2094991	2026-02-03 06:00:00	0.00284	0.002839	0.00284	0.002839	21961.36
2095491	2026-02-03 06:30:00	0.002773	0.002772	0.002772	0.002772	591576.22
2095991	2026-02-03 07:00:00	0.002786	0.002784	0.002785	0.002784	276503.88
2096491	2026-02-03 07:30:00	0.002785	0.002778	0.002781	0.00278	1095604.89
2096991	2026-02-03 08:00:00	0.002789	0.002778	0.002789	0.002778	1597712.65
2097491	2026-02-03 08:30:00	0.002773	0.002763	0.002768	0.00277	1625290.23
2097991	2026-02-03 09:00:00	0.002774	0.002762	0.002767	0.002767	1986898.08
2098491	2026-02-03 09:30:00	0.002779	0.002768	0.002771	0.002779	1502526.45
2098991	2026-02-03 10:00:00	0.002778	0.002774	0.002778	0.002774	803396.92
2099491	2026-02-03 10:30:00	0.002767	0.002761	0.002766	0.002761	1153180.46
2099991	2026-02-03 11:00:00	0.002767	0.002755	0.002762	0.002761	1873767.05
2100491	2026-02-03 11:30:00	0.002767	0.002767	0.002767	0.002767	0.0
2100991	2026-02-03 12:00:00	0.002774	0.002766	0.002766	0.00277	1320561.52
2101491	2026-02-03 12:30:00	0.002772	0.002772	0.002772	0.002772	0.0
2101991	2026-02-03 13:00:00	0.002781	0.002775	0.00278	0.002775	848594.49
2102491	2026-02-03 13:30:00	0.00278	0.00277	0.002779	0.00278	977460.74
2102991	2026-02-03 14:00:00	0.002782	0.002776	0.002781	0.00278	1432526.2
2103491	2026-02-03 14:30:00	0.002766	0.002764	0.002766	0.002766	1207878.75
2103991	2026-02-03 15:00:00	0.00276	0.002759	0.00276	0.00276	513827.04
2104491	2026-02-03 15:30:00	0.00277	0.002761	0.002764	0.002766	1061920.05
2104991	2026-02-03 16:00:00	0.002776	0.00277	0.002776	0.002776	968619.42
2105491	2026-02-03 16:30:00	0.002757	0.002752	0.002757	0.002755	1186030.16
2105991	2026-02-03 17:00:00	0.002767	0.002757	0.00276	0.002761	1848455.24
2106491	2026-02-03 17:30:00	0.002755	0.002745	0.002746	0.002754	1177122.31
2106991	2026-02-03 18:00:00	0.002757	0.00275	0.002753	0.002751	1637442.32
2107491	2026-02-03 18:30:00	0.002764	0.00274	0.00274	0.002747	1168291.86
2107991	2026-02-03 19:00:00	0.002754	0.00274	0.002745	0.002748	2065415.93
2108491	2026-02-03 19:30:00	0.002758	0.002751	0.002753	0.002758	932420.1
2108991	2026-02-03 20:00:00	0.002768	0.002761	0.002763	0.002764	1802960.13
2109491	2026-02-03 20:30:00	0.002779	0.002765	0.002765	0.002772	1217467.13
2109991	2026-02-03 21:00:00	0.002777	0.002764	0.002776	0.002765	688433.53
2110491	2026-02-03 21:30:00	0.002773	0.002769	0.002769	0.002769	786004.99
2110991	2026-02-03 22:00:00	0.002773	0.002766	0.002769	0.002769	1546856.51
2111491	2026-02-03 22:30:00	0.002756	0.002751	0.002754	0.002755	1148582.17
2111991	2026-02-03 23:00:00	0.002754	0.00275	0.002754	0.00275	1296864.35
2112491	2026-02-03 23:30:00	0.002754	0.002754	0.002754	0.002754	239603.53
2112991	2026-02-04 00:00:00	0.002759	0.002756	0.002758	0.002759	1257865.79
2113491	2026-02-04 00:30:00	0.002758	0.002752	0.002754	0.002755	1154974.16
2113991	2026-02-04 01:00:00	0.002745	0.002741	0.002743	0.002745	1327681.13
2114491	2026-02-04 01:30:00	0.002761	0.002757	0.002761	0.002757	339948.42
2114991	2026-02-04 02:00:00	0.002754	0.00275	0.002751	0.002753	888746.36
2115491	2026-02-04 02:30:00	0.002749	0.002745	0.002746	0.002748	1108401.42
2115991	2026-02-04 03:00:00	0.002745	0.002745	0.002745	0.002745	0.0
2116491	2026-02-04 03:30:00	0.002749	0.002748	0.002749	0.002749	764854.53
2116991	2026-02-04 04:00:00	0.002751	0.002749	0.002751	0.002749	375771.05
2117491	2026-02-04 04:30:00	0.002758	0.002756	0.002757	0.002757	703526.69
2117991	2026-02-04 05:00:00	0.002763	0.002744	0.002757	0.002757	1032277.32
2118491	2026-02-04 05:30:00	0.002757	0.002753	0.002757	0.002753	935789.35
2118991	2026-02-04 06:00:00	0.00276	0.002744	0.00275	0.002751	1368657.15
2119491	2026-02-04 06:30:00	0.002765	0.002755	0.002762	0.002757	289073.61
2119991	2026-02-04 07:00:00	0.002765	0.002765	0.002765	0.002765	0.0
2120491	2026-02-04 07:30:00	0.002781	0.002757	0.002773	0.00276	957591.22
2120991	2026-02-04 08:00:00	0.002765	0.002762	0.002764	0.002763	983270.01
2121491	2026-02-04 08:30:00	0.00278	0.002764	0.002767	0.00277	1267848.6
2121991	2026-02-04 09:00:00	0.002764	0.002761	0.002763	0.002761	988452.37
2122491	2026-02-04 09:30:00	0.002768	0.002756	0.002757	0.002764	883287.39
2122991	2026-02-04 10:00:00	0.002765	0.00276	0.002762	0.002761	1134678.93
2123491	2026-02-04 10:30:00	0.002768	0.002763	0.002768	0.002763	243761.85
2123991	2026-02-04 11:00:00	0.002763	0.002759	0.002763	0.002762	195355.21
2124491	2026-02-04 11:30:00	0.002762	0.002756	0.002762	0.002756	678947.86
2124991	2026-02-04 12:00:00	0.002765	0.002761	0.002761	0.002761	380654.08
2125491	2026-02-04 12:30:00	0.002765	0.002753	0.002756	0.002762	1657605.73
2125991	2026-02-04 13:00:00	0.00276	0.002748	0.002758	0.002753	958421.63
2126491	2026-02-04 13:30:00	0.002763	0.002753	0.002762	0.002757	1314969.84
2126991	2026-02-04 14:00:00	0.002753	0.00275	0.00275	0.00275	715401.75
2127491	2026-02-04 14:30:00	0.002753	0.00275	0.002753	0.002752	833699.85
2127991	2026-02-04 15:00:00	0.002746	0.002742	0.002745	0.002744	868082.99
2128491	2026-02-04 15:30:00	0.002745	0.00274	0.002741	0.002743	1593043.42
2128991	2026-02-04 16:00:00	0.002743	0.002737	0.002739	0.00274	988627.18
2129491	2026-02-04 16:30:00	0.002736	0.002736	0.002736	0.002736	0.0
2129991	2026-02-04 17:00:00	0.002731	0.002727	0.002731	0.002727	789392.68
2130491	2026-02-04 17:30:00	0.002736	0.002734	0.002734	0.002736	908100.17
2130991	2026-02-04 18:00:00	0.002728	0.002726	0.002728	0.002727	231306.38
2131491	2026-02-04 18:30:00	0.002728	0.002728	0.002728	0.002728	0.0
2131991	2026-02-04 19:00:00	0.002731	0.002729	0.00273	0.002729	354315.41
2132491	2026-02-04 19:30:00	0.002725	0.00272	0.002725	0.002721	1033994.7
2132991	2026-02-04 20:00:00	0.002735	0.002728	0.002731	0.002733	1110113.28
2133491	2026-02-04 20:30:00	0.002734	0.002728	0.002732	0.002733	871534.8
2133991	2026-02-04 21:00:00	0.002727	0.002724	0.002724	0.002727	1026216.89
2134491	2026-02-04 21:30:00	0.002729	0.002726	0.002729	0.002726	5664.08
2134991	2026-02-04 22:00:00	0.002724	0.00271	0.002711	0.002716	1087771.27
2135491	2026-02-04 22:30:00	0.002719	0.002716	0.002717	0.002718	1120294.84
2135991	2026-02-04 23:00:00	0.002716	0.002716	0.002716	0.002716	0.0
2136491	2026-02-04 23:30:00	0.002724	0.002715	0.002715	0.002723	52387.13
2136991	2026-02-05 00:00:00	0.002721	0.00271	0.00272	0.002716	1532651.5
2137491	2026-02-05 00:30:00	0.002718	0.002716	0.002716	0.002716	599825.13
2137991	2026-02-05 01:00:00	0.002719	0.002718	0.002718	0.002719	609037.83
2138491	2026-02-05 01:30:00	0.00273	0.002716	0.002716	0.002718	1262486.33
2138991	2026-02-05 02:00:00	0.002716	0.002716	0.002716	0.002716	199013.81
2139491	2026-02-05 02:30:00	0.00272	0.002716	0.002718	0.002716	654646.56
2139991	2026-02-05 03:00:00	0.002719	0.002716	0.002717	0.002719	1062567.06
2140491	2026-02-05 03:30:00	0.00272	0.00272	0.00272	0.00272	217.52
2140991	2026-02-05 04:00:00	0.002723	0.002719	0.002719	0.002721	113424.16
2141491	2026-02-05 04:30:00	0.002724	0.002716	0.00272	0.002717	1131633.78
2141991	2026-02-05 05:00:00	0.002727	0.002708	0.002716	0.002713	1065783.39
2142491	2026-02-05 05:30:00	0.002786	0.002765	0.002773	0.002775	1152411.84
2142991	2026-02-05 06:00:00	0.002777	0.00277	0.002772	0.002773	1245932.94
2143491	2026-02-05 06:30:00	0.002749	0.002732	0.002733	0.002746	1329057.09
2143991	2026-02-05 07:00:00	0.002763	0.00274	0.002743	0.002751	1731261.32
2144491	2026-02-05 07:30:00	0.002773	0.002769	0.002773	0.002771	247063.42
2144991	2026-02-05 08:00:00	0.002736	0.002726	0.002736	0.002726	388718.62
2145491	2026-02-05 08:30:00	0.002729	0.002728	0.002728	0.002728	112279.2
2145991	2026-02-05 09:00:00	0.002745	0.002742	0.002743	0.002743	755690.22
2146491	2026-02-05 09:30:00	0.00275	0.00275	0.00275	0.00275	0.0
2146991	2026-02-05 10:00:00	0.002751	0.002751	0.002751	0.002751	0.0
2147491	2026-02-05 10:30:00	0.002758	0.002756	0.002756	0.002757	937770.73
2147991	2026-02-05 11:00:00	0.002742	0.002739	0.002739	0.002741	498357.24
2148491	2026-02-05 11:30:00	0.002737	0.002733	0.002736	0.002735	642938.98
2148991	2026-02-05 12:00:00	0.002742	0.002735	0.002737	0.002742	899870.12
2149491	2026-02-05 12:30:00	0.002747	0.002731	0.002738	0.00274	1284710.32
2149991	2026-02-05 13:00:00	0.002739	0.002716	0.002728	0.002729	991098.98
2150491	2026-02-05 13:30:00	0.002732	0.002728	0.002731	0.002732	925952.48
2150991	2026-02-05 14:00:00	0.002743	0.00273	0.00273	0.002743	594295.36
2151491	2026-02-05 14:30:00	0.002739	0.002736	0.002738	0.002737	440005.91
2151991	2026-02-05 15:00:00	0.00274	0.002733	0.002736	0.002735	1317423.79
2152491	2026-02-05 15:30:00	0.002728	0.002713	0.002713	0.002716	931087.91
2152991	2026-02-05 16:00:00	0.002732	0.002706	0.002706	0.00272	1353313.17
2153491	2026-02-05 16:30:00	0.002721	0.00272	0.002721	0.002721	511124.4
2153991	2026-02-05 17:00:00	0.002725	0.002714	0.002723	0.002714	803978.53
2154491	2026-02-05 17:30:00	0.002717	0.002706	0.002713	0.00271	1013118.67
2154991	2026-02-05 18:00:00	0.002701	0.002699	0.002701	0.0027	742645.6
2155491	2026-02-05 18:30:00	0.002691	0.002691	0.002691	0.002691	0.0
2155991	2026-02-05 19:00:00	0.002693	0.002693	0.002693	0.002693	0.0
2156491	2026-02-05 19:30:00	0.002692	0.002692	0.002692	0.002692	0.0
2156991	2026-02-05 20:00:00	0.002713	0.002681	0.002713	0.002703	1218049.9
2157491	2026-02-05 20:30:00	0.002674	0.002664	0.002672	0.002671	771160.27
2157991	2026-02-05 21:00:00	0.002617	0.002602	0.002617	0.002607	1008447.61
2158491	2026-02-05 21:30:00	0.002613	0.002583	0.002613	0.0026	1987645.6
2158991	2026-02-05 22:00:00	0.00261	0.002605	0.002609	0.002605	1297755.71
2159491	2026-02-05 22:30:00	0.002614	0.002606	0.00261	0.00261	990359.11
2159991	2026-02-05 23:00:00	0.002611	0.002605	0.00261	0.002606	847660.81
2160491	2026-02-05 23:30:00	0.002645	0.002602	0.002607	0.002625	1701742.52
2160991	2026-02-06 00:00:00	0.002617	0.002615	0.002616	0.002615	822074.7
2161491	2026-02-06 00:30:00	0.0026	0.002589	0.002594	0.002594	934495.47
2161991	2026-02-06 01:00:00	0.002613	0.002607	0.002607	0.002612	734651.82
2162491	2026-02-06 01:30:00	0.002622	0.00262	0.002622	0.00262	78736.89
2162991	2026-02-06 02:00:00	0.002628	0.002626	0.002627	0.002626	563812.01
2163491	2026-02-06 02:30:00	0.002629	0.00262	0.002621	0.002624	1116738.37
2163991	2026-02-06 03:00:00	0.002615	0.002615	0.002615	0.002615	0.0
2164491	2026-02-06 03:30:00	0.002621	0.002614	0.002619	0.002621	1280526.23
2164991	2026-02-06 04:00:00	0.002617	0.002603	0.002604	0.002617	1298347.15
2165491	2026-02-06 04:30:00	0.002625	0.002619	0.00262	0.002624	847610.27
2165991	2026-02-06 05:00:00	0.002632	0.002609	0.002629	0.002627	1182121.75
2166491	2026-02-06 05:30:00	0.00263	0.002621	0.002627	0.002625	1555323.94
2166991	2026-02-06 06:00:00	0.002649	0.002636	0.002637	0.00264	1052119.7
2167491	2026-02-06 06:30:00	0.002634	0.002625	0.002626	0.002628	1353518.32
2167991	2026-02-06 07:00:00	0.002635	0.002628	0.002631	0.00263	840530.43
2168491	2026-02-06 07:30:00	0.002621	0.002616	0.002618	0.002618	1415658.78
2168991	2026-02-06 08:00:00	0.002614	0.002614	0.002614	0.002614	3000.0
2169491	2026-02-06 08:30:00	0.00263	0.002621	0.002622	0.002627	921486.54
2169991	2026-02-06 09:00:00	0.002631	0.002627	0.002631	0.002628	939583.46
2170491	2026-02-06 09:30:00	0.002632	0.002623	0.002624	0.002628	1049409.51
2170991	2026-02-06 10:00:00	0.002629	0.00262	0.002625	0.002627	1134378.23
2171491	2026-02-06 10:30:00	0.002636	0.002627	0.002629	0.002629	1206306.6
2171991	2026-02-06 11:00:00	0.00263	0.002629	0.00263	0.002629	44204.53
2172491	2026-02-06 11:30:00	0.002634	0.002631	0.002631	0.002633	492854.03
2172991	2026-02-06 12:00:00	0.00264	0.002638	0.002639	0.002639	547821.11
2173491	2026-02-06 12:30:00	0.002621	0.002616	0.002621	0.00262	710205.01
2173991	2026-02-06 13:00:00	0.002628	0.00261	0.002627	0.002614	1065014.46
2174491	2026-02-06 13:30:00	0.002634	0.002626	0.002632	0.002633	1536130.45
2174991	2026-02-06 14:00:00	0.002634	0.002634	0.002634	0.002634	0.0
2175491	2026-02-06 14:30:00	0.002635	0.002633	0.002634	0.002634	420135.77
2175991	2026-02-06 15:00:00	0.00264	0.002617	0.002639	0.002636	1313349.01
2176491	2026-02-06 15:30:00	0.00263	0.00263	0.00263	0.00263	0.0
2176991	2026-02-06 16:00:00	0.00263	0.00263	0.00263	0.00263	0.0
2177491	2026-02-06 16:30:00	0.002639	0.002638	0.002638	0.002639	913987.61
2177991	2026-02-06 17:00:00	0.002639	0.002637	0.002637	0.002638	1379713.31
2178491	2026-02-06 17:30:00	0.002649	0.002637	0.002647	0.002644	451656.24
2178991	2026-02-06 18:00:00	0.002635	0.002633	0.002635	0.002633	592656.16
2179491	2026-02-06 18:30:00	0.002638	0.002622	0.002624	0.002625	1305549.37
2179991	2026-02-06 19:00:00	0.002629	0.002624	0.002626	0.002625	1160800.33
2180491	2026-02-06 19:30:00	0.00263	0.002628	0.00263	0.002629	996558.31
2180991	2026-02-06 20:00:00	0.002626	0.002624	0.002625	0.002625	805873.79
2181491	2026-02-06 20:30:00	0.002629	0.002629	0.002629	0.002629	0.0
2181991	2026-02-06 21:00:00	0.002629	0.002629	0.002629	0.002629	0.0
2182491	2026-02-06 21:30:00	0.002631	0.002627	0.002627	0.002631	649972.31
2182991	2026-02-06 22:00:00	0.002633	0.002633	0.002633	0.002633	3000.0
2183491	2026-02-06 22:30:00	0.002638	0.002635	0.002635	0.002638	575838.76
2183991	2026-02-06 23:00:00	0.002641	0.002636	0.002641	0.002641	1658327.93
2184491	2026-02-06 23:30:00	0.002633	0.00263	0.002633	0.002631	791384.94
2184991	2026-02-07 00:00:00	0.002621	0.002621	0.002621	0.002621	0.0
2185491	2026-02-07 00:30:00	0.002624	0.002624	0.002624	0.002624	0.0
2185991	2026-02-07 01:00:00	0.002616	0.002616	0.002616	0.002616	273.56
2186491	2026-02-07 01:30:00	0.002621	0.002621	0.002621	0.002621	0.0
2186991	2026-02-07 02:00:00	0.002628	0.002628	0.002628	0.002628	0.0
2187491	2026-02-07 02:30:00	0.002635	0.002631	0.002634	0.002631	97944.68
2187991	2026-02-07 03:00:00	0.002633	0.00263	0.002632	0.00263	1484943.3
2188491	2026-02-07 03:30:00	0.002636	0.002636	0.002636	0.002636	0.0
2188991	2026-02-07 04:00:00	0.002639	0.002622	0.002637	0.002636	911712.69
2189491	2026-02-07 04:30:00	0.002637	0.002633	0.002636	0.002633	979861.54
2189991	2026-02-07 05:00:00	0.002637	0.002632	0.002634	0.002634	1118469.36
2190491	2026-02-07 05:30:00	0.002634	0.002631	0.002631	0.002633	885088.24
2190991	2026-02-07 06:00:00	0.002637	0.002631	0.002633	0.002631	1077679.13
2191491	2026-02-07 06:30:00	0.002623	0.002619	0.002622	0.002619	1367604.36
2191991	2026-02-07 07:00:00	0.002619	0.002617	0.002618	0.002619	686584.75
2192491	2026-02-07 07:30:00	0.002618	0.002613	0.002613	0.002618	1116206.36
2192991	2026-02-07 08:00:00	0.002614	0.002604	0.002611	0.002608	1436634.89
2193491	2026-02-07 08:30:00	0.002599	0.002597	0.002598	0.002597	914980.86
2193991	2026-02-07 09:00:00	0.002593	0.002593	0.002593	0.002593	0.0
2194491	2026-02-07 09:30:00	0.002592	0.002592	0.002592	0.002592	0.0
2194991	2026-02-07 10:00:00	0.002596	0.002594	0.002594	0.002596	178586.99
2195491	2026-02-07 10:30:00	0.002594	0.002593	0.002593	0.002594	3000.0
2195991	2026-02-07 11:00:00	0.002586	0.002584	0.002586	0.002586	156201.68
2196491	2026-02-07 11:30:00	0.002582	0.002579	0.002579	0.002579	586359.89
2196991	2026-02-07 12:00:00	0.002579	0.002572	0.002578	0.002576	1543908.72
2197491	2026-02-07 12:30:00	0.00258	0.002573	0.002575	0.002575	1633577.15
2197991	2026-02-07 13:00:00	0.002581	0.002564	0.002574	0.00258	991090.9
2198491	2026-02-07 13:30:00	0.00258	0.002577	0.002578	0.002578	1456146.84
2198991	2026-02-07 14:00:00	0.00258	0.002575	0.002575	0.00258	1300624.76
2199491	2026-02-07 14:30:00	0.002582	0.002579	0.002581	0.00258	1302818.03
2199991	2026-02-07 15:00:00	0.002581	0.002578	0.00258	0.002579	1038034.87
2200491	2026-02-07 15:30:00	0.00258	0.002576	0.00258	0.002578	1337163.0
2200991	2026-02-07 16:00:00	0.002581	0.002578	0.002578	0.002581	1350832.87
2201491	2026-02-07 16:30:00	0.002565	0.002556	0.00256	0.002557	638160.64
2201991	2026-02-07 17:00:00	0.002557	0.002548	0.002552	0.002552	1615480.06
2202491	2026-02-07 17:30:00	0.002558	0.002554	0.002557	0.002555	1368510.9
2202991	2026-02-07 18:00:00	0.002558	0.002556	0.002557	0.002557	765925.09
2203491	2026-02-07 18:30:00	0.002566	0.002561	0.002561	0.002565	1211016.43
2203991	2026-02-07 19:00:00	0.002565	0.002565	0.002565	0.002565	0.0
2204491	2026-02-07 19:30:00	0.002566	0.002565	0.002565	0.002566	273.79
2204991	2026-02-07 20:00:00	0.002567	0.002561	0.002567	0.002565	748935.94
2205491	2026-02-07 20:30:00	0.002565	0.002561	0.002564	0.002564	898544.6
2205991	2026-02-07 21:00:00	0.002562	0.002561	0.002562	0.002561	65821.98
2206491	2026-02-07 21:30:00	0.00256	0.00256	0.00256	0.00256	0.0
2206991	2026-02-07 22:00:00	0.00256	0.00256	0.00256	0.00256	0.0
2207491	2026-02-07 22:30:00	0.00256	0.00256	0.00256	0.00256	46392.92
2207991	2026-02-07 23:00:00	0.002569	0.002568	0.002569	0.002568	3000.0
2208491	2026-02-07 23:30:00	0.002574	0.002571	0.002571	0.002574	1375755.17
2208991	2026-02-08 00:00:00	0.002576	0.002562	0.002572	0.002562	1214768.71
2209491	2026-02-08 00:30:00	0.002576	0.002561	0.002572	0.002569	1034376.03
2209991	2026-02-08 01:00:00	0.002578	0.00257	0.002573	0.002578	1185433.3
2210491	2026-02-08 01:30:00	0.002574	0.002571	0.002571	0.002571	755721.81
2210991	2026-02-08 02:00:00	0.002571	0.00257	0.00257	0.002571	708264.41
2211491	2026-02-08 02:30:00	0.002577	0.002573	0.002574	0.002574	858252.29
2211991	2026-02-08 03:00:00	0.002579	0.002577	0.002577	0.002578	1199484.32
2212491	2026-02-08 03:30:00	0.002575	0.002575	0.002575	0.002575	0.0
2212991	2026-02-08 04:00:00	0.002575	0.00257	0.002575	0.00257	1173194.51
2213491	2026-02-08 04:30:00	0.002576	0.002573	0.002574	0.002574	580544.15
2213991	2026-02-08 05:00:00	0.00257	0.002568	0.002569	0.002569	541363.18
2214491	2026-02-08 05:30:00	0.002574	0.002569	0.002572	0.002569	786131.37
2214991	2026-02-08 06:00:00	0.00257	0.002569	0.002569	0.00257	3000.0
2215491	2026-02-08 06:30:00	0.00257	0.00257	0.00257	0.00257	11434.73
2215991	2026-02-08 07:00:00	0.002577	0.002571	0.002571	0.002573	794602.69
2215992	2026-01-28 22:00:00	0.002893	0.002872	0.002883	0.002881	1751348.68
2215993	2026-01-28 22:30:00	0.002883	0.002869	0.002872	0.002881	1276377.21
2215994	2026-01-28 23:00:00	0.002878	0.002859	0.002865	0.002873	1446348.97
2215995	2026-01-28 23:30:00	0.002882	0.002867	0.002869	0.002873	349267.02
2215996	2026-01-29 00:00:00	0.002886	0.002879	0.002886	0.002883	86381.25999999998
2215997	2026-01-29 00:30:00	0.002879	0.002871	0.002879	0.002871	17004.8
2215998	2026-01-29 01:00:00	0.002881	0.002874	0.002877	0.002876	150367.68
2215999	2026-01-29 01:30:00	0.002876	0.002876	0.002876	0.002876	0.0
2216000	2026-01-29 02:00:00	0.002877	0.00287	0.002875	0.002871	927498.05
2216001	2026-01-29 02:30:00	0.002878	0.002869	0.002869	0.002877	798717.15
2216002	2026-01-29 03:00:00	0.002878	0.002871	0.002873	0.002873	1220319.72
2216003	2026-01-29 03:30:00	0.002878	0.002876	0.002876	0.002877	648377.12
2216004	2026-01-29 04:00:00	0.002877	0.00287	0.002876	0.00287	1052214.49
2216005	2026-01-29 04:30:00	0.002901	0.002861	0.002868	0.002877	1289109.28
2216006	2026-01-29 05:00:00	0.002904	0.002885	0.002889	0.002889	1499999.63
2216007	2026-01-29 05:30:00	0.002882	0.00288	0.002882	0.00288	219122.7
2216008	2026-01-29 06:00:00	0.002895	0.002887	0.002889	0.002887	628429.31
2216009	2026-01-29 06:30:00	0.002895	0.002888	0.002888	0.002888	918709.42
2216010	2026-01-29 07:00:00	0.002905	0.002884	0.002905	0.002885	1310211.8
2216011	2026-01-29 07:30:00	0.002903	0.002887	0.002887	0.002888	1138827.16
2216012	2026-01-29 08:00:00	0.0029	0.002895	0.0029	0.002895	478271.86
2216013	2026-01-29 08:30:00	0.002892	0.002892	0.002892	0.002892	50968.2
2216014	2026-01-29 09:00:00	0.002894	0.002878	0.002885	0.002894	1965736.95
2216015	2026-01-29 09:30:00	0.002909	0.002893	0.002896	0.002896	1495465.88
2216016	2026-01-29 10:00:00	0.002929	0.002885	0.002906	0.002894	1463252.9
2216017	2026-01-29 10:30:00	0.002907	0.00288	0.002896	0.002881	1347647.75
2216018	2026-01-29 11:00:00	0.002895	0.002871	0.002882	0.002878	2064001.01
2216019	2026-01-29 11:30:00	0.002874	0.002861	0.002868	0.002874	1189821.31
2216020	2026-01-29 12:00:00	0.002871	0.002861	0.002864	0.002865	1550519.38
2216021	2026-01-29 12:30:00	0.002872	0.002858	0.002858	0.002872	1613307.56
2216022	2026-01-29 13:00:00	0.00287	0.002851	0.00287	0.002863	1414818.98
2216023	2026-01-29 13:30:00	0.002868	0.002863	0.002866	0.002864	946691.71
2216024	2026-01-29 14:00:00	0.002869	0.002865	0.002869	0.002867	975697.08
2216025	2026-01-29 14:30:00	0.002869	0.002868	0.002869	0.002869	992405.37
2216026	2026-01-29 15:00:00	0.002862	0.002846	0.002852	0.002846	1651548.49
2216027	2026-01-29 15:30:00	0.002823	0.002815	0.002817	0.002817	1561104.84
2216028	2026-01-29 16:00:00	0.002829	0.002819	0.002828	0.002826	1975215.64
2216029	2026-01-29 16:30:00	0.002825	0.002813	0.002821	0.002813	1716077.86
2216030	2026-01-29 17:00:00	0.002826	0.002821	0.002824	0.002824	1224602.17
2216031	2026-01-29 17:30:00	0.002827	0.002824	0.002826	0.002824	996926.16
2216032	2026-01-29 18:00:00	0.002824	0.002814	0.002817	0.002821	1730518.04
2216033	2026-01-29 18:30:00	0.002816	0.00281	0.002812	0.002814	1294612.62
2216034	2026-01-29 19:00:00	0.002824	0.002758	0.002819	0.002803	4239404.15
2216035	2026-01-29 19:30:00	0.00282	0.002808	0.00281	0.002813	1209816.81
2216036	2026-01-29 20:00:00	0.002823	0.002813	0.002821	0.002816	982587.69
2216037	2026-01-29 20:30:00	0.002821	0.002813	0.002821	0.002818	515001.57
2216038	2026-01-29 21:00:00	0.002818	0.00281	0.002816	0.002814	388208.82
2216039	2026-01-29 21:30:00	0.002839	0.002831	0.002832	0.002832	1550919.04
2216040	2026-01-29 22:00:00	0.002838	0.002838	0.002838	0.002838	0.0
2216041	2026-01-29 22:30:00	0.002836	0.002836	0.002836	0.002836	0.0
2216042	2026-01-29 23:00:00	0.002851	0.002839	0.002847	0.002843	1470505.0
2216043	2026-01-29 23:30:00	0.002853	0.002843	0.002847	0.002853	1547282.75
2216044	2026-01-30 00:00:00	0.002849	0.00284	0.002846	0.002845	1478274.15
2216045	2026-01-30 00:30:00	0.002846	0.002828	0.002833	0.002838	1279745.36
2216046	2026-01-30 01:00:00	0.002853	0.002842	0.002844	0.002842	1777998.79
2216047	2026-01-30 01:30:00	0.002836	0.002825	0.002836	0.002829	1518830.44
2216048	2026-01-30 02:00:00	0.002818	0.00281	0.002817	0.002817	1450710.43
2216049	2026-01-30 02:30:00	0.002802	0.002791	0.002797	0.002792	1160365.09
2216050	2026-01-30 03:00:00	0.002792	0.002784	0.002791	0.002789	1384186.86
2216051	2026-01-30 03:30:00	0.002785	0.002785	0.002785	0.002785	272.48
2216052	2026-01-30 04:00:00	0.002805	0.002797	0.002801	0.002797	1485102.16
2216053	2026-01-30 04:30:00	0.002806	0.002793	0.002804	0.002793	1531720.61
2216054	2026-01-30 05:00:00	0.002803	0.002794	0.002798	0.002798	1672606.28
2216055	2026-01-30 05:30:00	0.002803	0.002798	0.0028	0.0028	936392.06
2216056	2026-01-30 06:00:00	0.002808	0.002803	0.002804	0.002803	1242997.49
2216057	2026-01-30 06:30:00	0.002795	0.002787	0.002792	0.002795	1150660.65
2216058	2026-01-30 07:00:00	0.002806	0.002801	0.002802	0.002802	775486.66
2216059	2026-01-30 07:30:00	0.002809	0.002806	0.002807	0.002806	404537.98
2216060	2026-01-30 08:00:00	0.002808	0.002796	0.002796	0.0028	1182871.69
2216061	2026-01-30 08:30:00	0.002802	0.002796	0.002801	0.002798	1399131.58
2216062	2026-01-30 09:00:00	0.002799	0.002799	0.002799	0.002799	0.0
2216063	2026-01-30 09:30:00	0.002799	0.002799	0.002799	0.002799	0.0
2216064	2026-01-30 10:00:00	0.002794	0.002791	0.002793	0.002791	179130.42
2216065	2026-01-30 10:30:00	0.002812	0.002789	0.002792	0.002796	1365692.08
2216066	2026-01-30 11:00:00	0.002798	0.002796	0.002796	0.002796	430296.9
2216067	2026-01-30 11:30:00	0.002793	0.002792	0.002793	0.002793	738654.12
2216068	2026-01-30 12:00:00	0.002793	0.002793	0.002793	0.002793	0.0
2216069	2026-01-30 12:30:00	0.002807	0.002791	0.002807	0.002801	1079620.44
2216070	2026-01-30 13:00:00	0.002806	0.00279	0.002802	0.002795	1054353.01
2216071	2026-01-30 13:30:00	0.002815	0.002809	0.002811	0.002809	1005914.07
2216072	2026-01-30 14:00:00	0.002803	0.002798	0.002799	0.0028	1235715.38
2216073	2026-01-30 14:30:00	0.002802	0.002797	0.002797	0.002799	563636.28
2216074	2026-01-30 15:00:00	0.002801	0.002795	0.002795	0.002799	817622.01
2216075	2026-01-30 15:30:00	0.002806	0.002803	0.002804	0.002806	1093261.51
2216076	2026-01-30 16:00:00	0.002809	0.002804	0.002809	0.002804	447899.2
2216077	2026-01-30 16:30:00	0.002801	0.0028	0.002801	0.0028	803949.8299999998
2216078	2026-01-30 17:00:00	0.002813	0.002813	0.002813	0.002813	0.0
2216079	2026-01-30 17:30:00	0.002811	0.002801	0.002801	0.00281	1113807.91
2216080	2026-01-30 18:00:00	0.002804	0.002796	0.002804	0.002796	837178.0899999999
2216081	2026-01-30 18:30:00	0.002804	0.0028	0.0028	0.002803	873100.8
2216082	2026-01-30 19:00:00	0.002816	0.002808	0.002809	0.002815	1269990.11
2216083	2026-01-30 19:30:00	0.002815	0.002811	0.002814	0.002813	1134532.88
2216084	2026-01-30 20:00:00	0.002822	0.002822	0.002822	0.002822	0.0
2216085	2026-01-30 20:30:00	0.002821	0.002821	0.002821	0.002821	0.0
2216086	2026-01-30 21:00:00	0.002831	0.002818	0.002827	0.002819	824444.27
2216087	2026-01-30 21:30:00	0.00283	0.00282	0.002823	0.00283	855208.98
2216088	2026-01-30 22:00:00	0.002827	0.002825	0.002825	0.002826	1193451.77
2216089	2026-01-30 22:30:00	0.002828	0.002828	0.002828	0.002828	0.0
2216090	2026-01-30 23:00:00	0.002826	0.002823	0.002823	0.002824	654221.38
2216091	2026-01-30 23:30:00	0.002823	0.002823	0.002823	0.002823	0.0
2216092	2026-01-31 00:00:00	0.002821	0.002821	0.002821	0.002821	3000.0
2216093	2026-01-31 00:30:00	0.002807	0.0028	0.002801	0.0028	802681.16
2216094	2026-01-31 01:00:00	0.002776	0.002766	0.002766	0.002773	1063033.06
2216095	2026-01-31 01:30:00	0.002774	0.002774	0.002774	0.002774	3000.0
2216096	2026-01-31 02:00:00	0.002777	0.002775	0.002777	0.002776	907295.29
2216097	2026-01-31 02:30:00	0.002784	0.002775	0.002778	0.002784	1213662.7
2216098	2026-01-31 03:00:00	0.002785	0.002783	0.002785	0.002784	1077612.54
2216099	2026-01-31 03:30:00	0.002788	0.002784	0.002785	0.002786	1574128.16
2216100	2026-01-31 04:00:00	0.002787	0.002783	0.002787	0.002783	1110298.54
2216101	2026-01-31 04:30:00	0.002788	0.002784	0.002787	0.002787	914886.17
2216102	2026-01-31 05:00:00	0.002785	0.002784	0.002784	0.002785	843159.36
2216103	2026-01-31 05:30:00	0.002785	0.002784	0.002784	0.002785	555208.55
2216104	2026-01-31 06:00:00	0.002785	0.002783	0.002784	0.002784	1044100.82
2216105	2026-01-31 06:30:00	0.002787	0.002784	0.002786	0.002784	951336.98
2216106	2026-01-31 07:00:00	0.002786	0.002784	0.002786	0.002785	899782.99
2216107	2026-01-31 07:30:00	0.002781	0.002778	0.00278	0.002779	1076554.59
2216108	2026-01-31 08:00:00	0.002783	0.002782	0.002782	0.002783	783759.39
2216109	2026-01-31 08:30:00	0.002774	0.002771	0.002771	0.002773	862398.17
2216110	2026-01-31 09:00:00	0.002773	0.002766	0.002773	0.002766	1051220.13
2216111	2026-01-31 09:30:00	0.002761	0.002756	0.00276	0.002757	928481.61
2216112	2026-01-31 10:00:00	0.002769	0.002759	0.002761	0.002762	1349720.91
2216113	2026-01-31 10:30:00	0.00276	0.00276	0.00276	0.00276	0.0
2216114	2026-01-31 11:00:00	0.00276	0.00276	0.00276	0.00276	0.0
2216115	2026-01-31 11:30:00	0.002764	0.002755	0.002755	0.002757	271646.59
2216116	2026-01-31 12:00:00	0.00276	0.00276	0.00276	0.00276	0.0
2216117	2026-01-31 12:30:00	0.002763	0.00275	0.002758	0.002753	1096874.76
2216118	2026-01-31 13:00:00	0.002756	0.00274	0.002752	0.00274	1583529.23
2216119	2026-01-31 13:30:00	0.002759	0.002748	0.002757	0.00275	1308774.82
2216120	2026-01-31 14:00:00	0.002746	0.002742	0.002743	0.002742	1127402.14
2216121	2026-01-31 14:30:00	0.002734	0.002732	0.002733	0.002734	1008728.09
2216122	2026-01-31 15:00:00	0.002746	0.002741	0.002741	0.002742	660265.48
2216123	2026-01-31 15:30:00	0.002743	0.00274	0.002742	0.002742	1226895.98
2216124	2026-01-31 16:00:00	0.002741	0.002738	0.00274	0.002741	1092253.05
2216125	2026-01-31 16:30:00	0.002739	0.002739	0.002739	0.002739	0.0
2216126	2026-01-31 17:00:00	0.002745	0.002731	0.00274	0.002734	1300667.65
2216127	2026-01-31 17:30:00	0.002723	0.002721	0.002721	0.002723	532153.06
2216128	2026-01-31 18:00:00	0.002743	0.002721	0.002731	0.00273	1185634.36
2216129	2026-01-31 18:30:00	0.002738	0.002721	0.002726	0.002724	1186101.54
2216130	2026-01-31 19:00:00	0.002737	0.002737	0.002737	0.002737	3000.0
2216131	2026-01-31 19:30:00	0.002754	0.00274	0.002743	0.002742	1202824.27
2216132	2026-01-31 20:00:00	0.002752	0.002741	0.002742	0.002745	1309998.06
2216133	2026-01-31 20:30:00	0.002738	0.002734	0.002735	0.002737	1087756.39
2216134	2026-01-31 21:00:00	0.002847	0.002786	0.002841	0.0028	1200781.39
2216135	2026-01-31 21:30:00	0.002781	0.002769	0.002769	0.002773	1221483.97
2216136	2026-01-31 22:00:00	0.002781	0.002781	0.002781	0.002781	0.0
2216137	2026-01-31 22:30:00	0.002798	0.002785	0.002785	0.00279	918100.06
2216138	2026-01-31 23:00:00	0.002802	0.002786	0.002791	0.002797	1262514.46
2216139	2026-01-31 23:30:00	0.002797	0.002794	0.002797	0.002795	1063717.76
2216140	2026-02-01 00:00:00	0.002809	0.002802	0.002803	0.002803	927085.71
2216141	2026-02-01 00:30:00	0.002805	0.002803	0.002805	0.002804	823709.8499999999
2216142	2026-02-01 01:00:00	0.002811	0.00281	0.002811	0.00281	1245228.31
2216143	2026-02-01 01:30:00	0.002797	0.002787	0.002791	0.002796	604349.28
2216144	2026-02-01 02:00:00	0.002801	0.002796	0.002798	0.002796	1348687.97
2216145	2026-02-01 02:30:00	0.002805	0.002803	0.002803	0.002805	91451.44
2216146	2026-02-01 03:00:00	0.002805	0.002805	0.002805	0.002805	0.0
2216147	2026-02-01 03:30:00	0.002804	0.002804	0.002804	0.002804	0.0
2216148	2026-02-01 04:00:00	0.002804	0.002804	0.002804	0.002804	3000.0
2216149	2026-02-01 04:30:00	0.00289	0.002864	0.00288	0.002879	1163795.2
2216150	2026-02-01 05:00:00	0.002846	0.002845	0.002846	0.002846	855671.5699999998
2216151	2026-02-01 05:30:00	0.002841	0.002833	0.002841	0.002834	1198662.36
2216152	2026-02-01 06:00:00	0.002835	0.002832	0.002835	0.002832	86001.63
2216153	2026-02-01 06:30:00	0.002834	0.002834	0.002834	0.002834	0.0
2216154	2026-02-01 07:00:00	0.002841	0.002836	0.00284	0.002838	1218637.6
2216155	2026-02-01 07:30:00	0.002817	0.002809	0.002811	0.002812	545548.36
2216156	2026-02-01 08:00:00	0.002806	0.002796	0.002798	0.0028	1056612.0
2216157	2026-02-01 08:30:00	0.002812	0.002809	0.002811	0.002812	694592.86
2216158	2026-02-01 09:00:00	0.002802	0.002799	0.002802	0.002801	663096.57
2216159	2026-02-01 09:30:00	0.002805	0.002801	0.002804	0.002805	1223172.1
2216160	2026-02-01 10:00:00	0.00281	0.002801	0.002801	0.002808	1376283.76
2216161	2026-02-01 10:30:00	0.002808	0.002803	0.002803	0.002805	1148733.25
2216162	2026-02-01 11:00:00	0.002804	0.002799	0.002803	0.0028	1235679.66
2216163	2026-02-01 11:30:00	0.002803	0.002799	0.002803	0.002802	1360439.82
2216164	2026-02-01 12:00:00	0.002804	0.002798	0.002803	0.0028	1285764.57
2216165	2026-02-01 12:30:00	0.002807	0.002797	0.002801	0.002807	1519540.11
2216166	2026-02-01 13:00:00	0.002812	0.002794	0.002807	0.002806	1491456.95
2216167	2026-02-01 13:30:00	0.002812	0.002807	0.002807	0.002809	800690.52
2216168	2026-02-01 14:00:00	0.002812	0.002804	0.002804	0.002807	1675855.59
2216169	2026-02-01 14:30:00	0.002804	0.002797	0.002802	0.002802	1595202.76
2216170	2026-02-01 15:00:00	0.00281	0.002805	0.002809	0.002807	1004627.32
2216171	2026-02-01 15:30:00	0.002819	0.002789	0.002789	0.002803	1889415.33
2216172	2026-02-01 16:00:00	0.002817	0.00281	0.002812	0.002811	952757.36
2216173	2026-02-01 16:30:00	0.002801	0.002797	0.002798	0.002797	1322200.38
2216174	2026-02-01 17:00:00	0.002803	0.002793	0.002796	0.002799	1346994.89
2216175	2026-02-01 17:30:00	0.002798	0.002793	0.002796	0.002793	1101179.11
2216176	2026-02-01 18:00:00	0.002805	0.002795	0.002797	0.002805	1377672.33
2216177	2026-02-01 18:30:00	0.002806	0.002806	0.002806	0.002806	0.0
2216178	2026-02-01 19:00:00	0.002811	0.002806	0.002807	0.002806	929391.4900000001
2216179	2026-02-01 19:30:00	0.002807	0.002806	0.002806	0.002807	269.73
2216180	2026-02-01 20:00:00	0.002811	0.002808	0.002811	0.00281	1311079.99
2216181	2026-02-01 20:30:00	0.002811	0.002804	0.002806	0.00281	991892.0
2216182	2026-02-01 21:00:00	0.002812	0.002809	0.002811	0.002811	888372.14
2216183	2026-02-01 21:30:00	0.002811	0.002755	0.002809	0.002797	3047856.1
2216184	2026-02-01 22:00:00	0.00279	0.002786	0.002788	0.002787	1005291.66
2216185	2026-02-01 22:30:00	0.0028	0.002786	0.002788	0.002792	1078125.93
2216186	2026-02-01 23:00:00	0.002802	0.002798	0.002798	0.0028	389765.94
2216187	2026-02-01 23:30:00	0.002792	0.002789	0.00279	0.002791	877433.51
2216188	2026-02-02 00:00:00	0.002788	0.002783	0.002784	0.002787	938484.44
2216189	2026-02-02 00:30:00	0.002807	0.0028	0.0028	0.002803	1119867.47
2216190	2026-02-02 01:00:00	0.002808	0.002804	0.002808	0.002808	1104203.93
2216491	2026-02-08 07:30:00	0.002568	0.002566	0.002567	0.002567	611300.37