Chart from AB_USDT_30m_history
Data from AB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00157 | 0.001561 | 0.001563 | 0.001565 | 1398175.97 |
| 3287690 | 2026-04-03 08:30:00 | 0.00157 | 0.001563 | 0.001565 | 0.001569 | 1022854.49 |
| 3288190 | 2026-04-03 09:00:00 | 0.001571 | 0.001566 | 0.001566 | 0.001566 | 1407461.3 |
| 3288690 | 2026-04-03 09:30:00 | 0.001559 | 0.001543 | 0.001554 | 0.001555 | 1418562.01 |
| 3289190 | 2026-04-03 10:00:00 | 0.001567 | 0.001556 | 0.001564 | 0.001561 | 1573539.11 |
| 3289690 | 2026-04-03 10:30:00 | 0.001555 | 0.001552 | 0.001553 | 0.001553 | 1121845.67 |
| 3290190 | 2026-04-03 11:00:00 | 0.001552 | 0.001549 | 0.001552 | 0.001551 | 819927.77 |
| 3290690 | 2026-04-03 11:30:00 | 0.001559 | 0.001552 | 0.001554 | 0.001552 | 1322501.37 |
| 3291190 | 2026-04-03 12:00:00 | 0.001556 | 0.00155 | 0.001551 | 0.001552 | 1518456.16 |
| 3291690 | 2026-04-03 12:30:00 | 0.001561 | 0.001542 | 0.001544 | 0.001547 | 1091887.19 |
| 3292190 | 2026-04-03 13:00:00 | 0.001554 | 0.001542 | 0.00155 | 0.001545 | 1278802.07 |
| 3292690 | 2026-04-03 13:30:00 | 0.001558 | 0.001551 | 0.001556 | 0.001551 | 1093868.16 |
| 3293190 | 2026-04-03 14:00:00 | 0.001558 | 0.001549 | 0.001551 | 0.001552 | 1508993.28 |
| 3293690 | 2026-04-03 14:30:00 | 0.001555 | 0.001551 | 0.001551 | 0.001551 | 1105518.41 |
| 3294190 | 2026-04-03 15:00:00 | 0.001563 | 0.001556 | 0.001558 | 0.001559 | 1542341.38 |
| 3294690 | 2026-04-03 15:30:00 | 0.001559 | 0.00155 | 0.001555 | 0.001552 | 1160556.4 |
| 3295190 | 2026-04-03 16:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.001563 | 0.001557 | 0.001561 | 0.001559 | 1277940.97 |
| 3296690 | 2026-04-03 17:30:00 | 0.00156 | 0.001555 | 0.001557 | 0.001557 | 1514484.55 |
| 3297190 | 2026-04-03 18:00:00 | 0.001564 | 0.001555 | 0.001558 | 0.001557 | 1226166.16 |
| 3297690 | 2026-04-03 18:30:00 | 0.00156 | 0.001553 | 0.001556 | 0.001555 | 1162183.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.001558 | 0.001551 | 0.001554 | 0.001556 | 1478532.45 |
| 3298690 | 2026-04-03 19:30:00 | 0.001562 | 0.001556 | 0.001556 | 0.001559 | 1155661.6 |
| 3299190 | 2026-04-03 20:00:00 | 0.001564 | 0.001558 | 0.001561 | 0.001558 | 1133874.74 |
| 3299690 | 2026-04-03 20:30:00 | 0.001567 | 0.001545 | 0.001566 | 0.001559 | 1659838.01 |
| 3300190 | 2026-04-03 21:00:00 | 0.001561 | 0.001556 | 0.001558 | 0.00156 | 1484956.68 |
| 3300690 | 2026-04-03 21:30:00 | 0.001558 | 0.001553 | 0.001555 | 0.001556 | 1161486.24 |
| 3301190 | 2026-04-03 22:00:00 | 0.001557 | 0.001555 | 0.001557 | 0.001555 | 3000.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 3000.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.001546 | 0.001545 | 0.001545 | 0.001545 | 121546.76 |
| 3303690 | 2026-04-04 00:30:00 | 0.001548 | 0.001546 | 0.001547 | 0.001547 | 978194.27 |
| 3304190 | 2026-04-04 01:00:00 | 0.001552 | 0.001546 | 0.001552 | 0.001549 | 1737713.79 |
| 3304690 | 2026-04-04 01:30:00 | 0.001557 | 0.001551 | 0.001553 | 0.001552 | 1226787.22 |
| 3305190 | 2026-04-04 02:00:00 | 0.001548 | 0.001526 | 0.001546 | 0.00154 | 1645892.5 |
| 3305690 | 2026-04-04 02:30:00 | 0.001547 | 0.001542 | 0.001543 | 0.001545 | 1167383.21 |
| 3306190 | 2026-04-04 03:00:00 | 0.001548 | 0.001543 | 0.001547 | 0.001545 | 1208641.49 |
| 3306690 | 2026-04-04 03:30:00 | 0.001546 | 0.001543 | 0.001544 | 0.001543 | 1178510.92 |
| 3307190 | 2026-04-04 04:00:00 | 0.001538 | 0.001535 | 0.001536 | 0.001536 | 726184.91 |
| 3307690 | 2026-04-04 04:30:00 | 0.001536 | 0.001531 | 0.001533 | 0.001532 | 1369770.53 |
| 3308190 | 2026-04-04 05:00:00 | 0.001535 | 0.001529 | 0.001535 | 0.00153 | 1314777.83 |
| 3308690 | 2026-04-04 05:30:00 | 0.001531 | 0.001521 | 0.001526 | 0.001526 | 1133151.9 |
| 3309190 | 2026-04-04 06:00:00 | 0.001528 | 0.001521 | 0.001521 | 0.001524 | 1277240.21 |
| 3309690 | 2026-04-04 06:30:00 | 0.001543 | 0.001539 | 0.001542 | 0.00154 | 1097458.7 |
| 3310190 | 2026-04-04 07:00:00 | 0.001529 | 0.001523 | 0.001526 | 0.001528 | 1203957.69 |
| 3310690 | 2026-04-04 07:30:00 | 0.001534 | 0.001529 | 0.001534 | 0.001529 | 1126296.94 |
| 3311190 | 2026-04-04 08:00:00 | 0.001534 | 0.001533 | 0.001534 | 0.001533 | 3000.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.001523 | 0.001518 | 0.001519 | 0.001519 | 1492029.59 |
| 3312190 | 2026-04-04 09:00:00 | 0.001524 | 0.001517 | 0.00152 | 0.001518 | 1173885.17 |
| 3312690 | 2026-04-04 09:30:00 | 0.001523 | 0.001521 | 0.001523 | 0.001522 | 1284149.49 |
| 3313190 | 2026-04-04 10:00:00 | 0.001517 | 0.00151 | 0.001513 | 0.001515 | 1287204.55 |
| 3313690 | 2026-04-04 10:30:00 | 0.001518 | 0.001509 | 0.001518 | 0.001515 | 1212030.15 |
| 3314190 | 2026-04-04 11:00:00 | 0.001514 | 0.00151 | 0.001511 | 0.001511 | 988979.43 |
| 3314690 | 2026-04-04 11:30:00 | 0.00152 | 0.001515 | 0.001516 | 0.001517 | 915624.08 |
| 3315190 | 2026-04-04 12:00:00 | 0.001528 | 0.001521 | 0.001525 | 0.001522 | 1316843.39 |
| 3315690 | 2026-04-04 12:30:00 | 0.00152 | 0.001511 | 0.001512 | 0.001517 | 1120201.7 |
| 3316190 | 2026-04-04 13:00:00 | 0.001525 | 0.001509 | 0.001521 | 0.001523 | 1886911.57 |
| 3316690 | 2026-04-04 13:30:00 | 0.001523 | 0.001517 | 0.001517 | 0.001522 | 949717.44 |
| 3317190 | 2026-04-04 14:00:00 | 0.001525 | 0.001522 | 0.001524 | 0.001524 | 1261020.48 |
| 3317690 | 2026-04-04 14:30:00 | 0.001528 | 0.00152 | 0.001524 | 0.001522 | 1501474.04 |
| 3318190 | 2026-04-04 15:00:00 | 0.001528 | 0.001523 | 0.001525 | 0.001528 | 1439264.44 |
| 3318690 | 2026-04-04 15:30:00 | 0.001532 | 0.001524 | 0.001528 | 0.001528 | 776975.81 |
| 3319190 | 2026-04-04 16:00:00 | 0.001532 | 0.001525 | 0.001529 | 0.001528 | 927132.61 |
| 3319690 | 2026-04-04 16:30:00 | 0.001529 | 0.001525 | 0.001527 | 0.001527 | 562894.02 |
| 3320190 | 2026-04-04 17:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.001529 | 0.001523 | 0.001526 | 0.001526 | 1280473.23 |
| 3321190 | 2026-04-04 18:00:00 | 0.00152 | 0.001517 | 0.001519 | 0.001518 | 910568.59 |
| 3321690 | 2026-04-04 18:30:00 | 0.001524 | 0.001519 | 0.00152 | 0.001521 | 1294917.24 |
| 3322190 | 2026-04-04 19:00:00 | 0.001514 | 0.00151 | 0.001513 | 0.001511 | 1593533.29 |
| 3322690 | 2026-04-04 19:30:00 | 0.001518 | 0.001513 | 0.001516 | 0.001513 | 1340440.62 |
| 3323190 | 2026-04-04 20:00:00 | 0.001514 | 0.001511 | 0.001511 | 0.001513 | 1110916.54 |
| 3323690 | 2026-04-04 20:30:00 | 0.001514 | 0.001509 | 0.001513 | 0.001514 | 1415370.94 |
| 3324190 | 2026-04-04 21:00:00 | 0.00152 | 0.001515 | 0.001516 | 0.001517 | 1139647.96 |
| 3324690 | 2026-04-04 21:30:00 | 0.001518 | 0.00151 | 0.001512 | 0.001517 | 1476683.45 |
| 3325190 | 2026-04-04 22:00:00 | 0.00152 | 0.001517 | 0.001518 | 0.001518 | 785441.87 |
| 3325690 | 2026-04-04 22:30:00 | 0.001521 | 0.001519 | 0.001521 | 0.00152 | 1264483.15 |
| 3326190 | 2026-04-04 23:00:00 | 0.001524 | 0.001519 | 0.00152 | 0.001522 | 1712323.15 |
| 3326690 | 2026-04-04 23:30:00 | 0.001525 | 0.001521 | 0.001522 | 0.001522 | 1053962.78 |
| 3327190 | 2026-04-05 00:00:00 | 0.001528 | 0.001521 | 0.001521 | 0.001526 | 1539880.52 |
| 3327690 | 2026-04-05 00:30:00 | 0.001533 | 0.001528 | 0.001532 | 0.00153 | 1017636.95 |
| 3328190 | 2026-04-05 01:00:00 | 0.00153 | 0.001522 | 0.001527 | 0.001522 | 1145645.02 |
| 3328690 | 2026-04-05 01:30:00 | 0.001531 | 0.001525 | 0.001528 | 0.00153 | 1147273.01 |
| 3329190 | 2026-04-05 02:00:00 | 0.001529 | 0.001524 | 0.001525 | 0.001526 | 940609.42 |
| 3329690 | 2026-04-05 02:30:00 | 0.001529 | 0.001524 | 0.001525 | 0.001526 | 901100.02 |
| 3330190 | 2026-04-05 03:00:00 | 0.001526 | 0.00152 | 0.001522 | 0.001523 | 1550591.87 |
| 3330690 | 2026-04-05 03:30:00 | 0.001532 | 0.001528 | 0.001532 | 0.00153 | 1086369.33 |
| 3331190 | 2026-04-05 04:00:00 | 0.001532 | 0.001526 | 0.001526 | 0.00153 | 1142283.7 |
| 3331690 | 2026-04-05 04:30:00 | 0.001531 | 0.001526 | 0.00153 | 0.001528 | 1402987.13 |
| 3332190 | 2026-04-05 05:00:00 | 0.001534 | 0.001531 | 0.001533 | 0.001534 | 944944.65 |
| 3332690 | 2026-04-05 05:30:00 | 0.001532 | 0.001527 | 0.00153 | 0.00153 | 1174005.03 |
| 3333190 | 2026-04-05 06:00:00 | 0.001528 | 0.001523 | 0.001524 | 0.001524 | 1503175.61 |
| 3333690 | 2026-04-05 06:30:00 | 0.001523 | 0.001519 | 0.001522 | 0.001521 | 1174363.57 |
| 3334190 | 2026-04-05 07:00:00 | 0.001527 | 0.001523 | 0.001526 | 0.001525 | 1474827.16 |
| 3334690 | 2026-04-05 07:30:00 | 0.001526 | 0.001521 | 0.001524 | 0.001525 | 778079.96 |
| 3335190 | 2026-04-05 08:00:00 | 0.001527 | 0.001523 | 0.001525 | 0.001526 | 1000095.45 |
| 3335690 | 2026-04-05 08:30:00 | 0.001525 | 0.001521 | 0.001522 | 0.001523 | 821185.24 |
| 3336190 | 2026-04-05 09:00:00 | 0.001527 | 0.001523 | 0.001526 | 0.001525 | 1499843.37 |
| 3336690 | 2026-04-05 09:30:00 | 0.001526 | 0.001522 | 0.001523 | 0.001524 | 1486691.49 |
| 3337190 | 2026-04-05 10:00:00 | 0.00153 | 0.001525 | 0.001525 | 0.001527 | 1369138.85 |
| 3337690 | 2026-04-05 10:30:00 | 0.001533 | 0.001526 | 0.00153 | 0.001527 | 1315610.93 |
| 3338190 | 2026-04-05 11:00:00 | 0.00153 | 0.001527 | 0.00153 | 0.001529 | 532360.43 |
| 3338690 | 2026-04-05 11:30:00 | 0.001533 | 0.001527 | 0.00153 | 0.001532 | 1478846.43 |
| 3339190 | 2026-04-05 12:00:00 | 0.001533 | 0.001528 | 0.001533 | 0.001529 | 1302348.51 |
| 3339690 | 2026-04-05 12:30:00 | 0.001532 | 0.001527 | 0.001532 | 0.00153 | 1064950.8 |
| 3340190 | 2026-04-05 13:00:00 | 0.00153 | 0.001518 | 0.001527 | 0.001523 | 1902364.43 |
| 3340690 | 2026-04-05 13:30:00 | 0.001525 | 0.00152 | 0.001521 | 0.001524 | 1264815.02 |
| 3341190 | 2026-04-05 14:00:00 | 0.001524 | 0.001518 | 0.001521 | 0.00152 | 1359558.99 |
| 3341690 | 2026-04-05 14:30:00 | 0.001521 | 0.001516 | 0.001521 | 0.001519 | 701477.89 |
| 3342190 | 2026-04-05 15:00:00 | 0.001525 | 0.00152 | 0.001524 | 0.001523 | 871095.1 |
| 3342690 | 2026-04-05 15:30:00 | 0.001527 | 0.001522 | 0.001522 | 0.001526 | 1424630.69 |
| 3343190 | 2026-04-05 16:00:00 | 0.001533 | 0.001529 | 0.001531 | 0.001529 | 1417655.37 |
| 3343690 | 2026-04-05 16:30:00 | 0.001527 | 0.001524 | 0.001526 | 0.001527 | 1257494.53 |
| 3344190 | 2026-04-05 17:00:00 | 0.001522 | 0.001515 | 0.001519 | 0.001518 | 1578435.17 |
| 3344690 | 2026-04-05 17:30:00 | 0.001521 | 0.001516 | 0.001516 | 0.001517 | 936943.68 |
| 3345190 | 2026-04-05 18:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.001515 | 0.001507 | 0.001512 | 0.00151 | 1177725.15 |
| 3346690 | 2026-04-05 19:30:00 | 0.001517 | 0.001512 | 0.001514 | 0.001514 | 1250891.86 |
| 3347190 | 2026-04-05 20:00:00 | 0.001523 | 0.001517 | 0.001519 | 0.001518 | 1591887.21 |
| 3347690 | 2026-04-05 20:30:00 | 0.00153 | 0.001524 | 0.001525 | 0.001526 | 1332415.98 |
| 3348190 | 2026-04-05 21:00:00 | 0.001532 | 0.001526 | 0.00153 | 0.00153 | 1601695.39 |
| 3348690 | 2026-04-05 21:30:00 | 0.001528 | 0.001521 | 0.001528 | 0.001523 | 1268639.11 |
| 3349190 | 2026-04-05 22:00:00 | 0.001529 | 0.001521 | 0.001526 | 0.001526 | 1594514.89 |
| 3349690 | 2026-04-05 22:30:00 | 0.001533 | 0.001526 | 0.001532 | 0.001529 | 1032369.93 |
| 3350190 | 2026-04-05 23:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.001534 | 0.001527 | 0.001532 | 0.001529 | 1090616.92 |
| 3351190 | 2026-04-06 00:00:00 | 0.001537 | 0.001519 | 0.001519 | 0.001523 | 1589756.15 |
| 3351690 | 2026-04-06 00:30:00 | 0.00153 | 0.001522 | 0.001523 | 0.001526 | 1276747.51 |
| 3352190 | 2026-04-06 01:00:00 | 0.001534 | 0.001529 | 0.001531 | 0.001531 | 1485067.92 |
| 3352690 | 2026-04-06 01:30:00 | 0.001534 | 0.001528 | 0.001531 | 0.001531 | 1237213.38 |
| 3353190 | 2026-04-06 02:00:00 | 0.001532 | 0.001527 | 0.001528 | 0.001529 | 1215760.93 |
| 3353690 | 2026-04-06 02:30:00 | 0.001527 | 0.001523 | 0.001526 | 0.001526 | 1109022.56 |
| 3354190 | 2026-04-06 03:00:00 | 0.001527 | 0.001522 | 0.001526 | 0.001524 | 1166685.11 |
| 3354690 | 2026-04-06 03:30:00 | 0.001525 | 0.001519 | 0.001519 | 0.00152 | 1283010.06 |
| 3355190 | 2026-04-06 04:00:00 | 0.001527 | 0.001524 | 0.001527 | 0.001527 | 959696.5 |
| 3355690 | 2026-04-06 04:30:00 | 0.00152 | 0.001516 | 0.001518 | 0.00152 | 988770.13 |
| 3356190 | 2026-04-06 05:00:00 | 0.001521 | 0.001515 | 0.001519 | 0.001517 | 1048268.69 |
| 3356690 | 2026-04-06 05:30:00 | 0.001517 | 0.001512 | 0.001516 | 0.001514 | 1273141.69 |
| 3357190 | 2026-04-06 06:00:00 | 0.001535 | 0.001527 | 0.001534 | 0.001528 | 1053378.42 |
| 3357690 | 2026-04-06 06:30:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.001521 | 0.001516 | 0.001516 | 0.001517 | 1381084.73 |
| 3359190 | 2026-04-06 08:00:00 | 0.001517 | 0.001511 | 0.001515 | 0.001515 | 1587639.57 |
| 3359690 | 2026-04-06 08:30:00 | 0.001528 | 0.001521 | 0.001522 | 0.001528 | 1402525.46 |
| 3360190 | 2026-04-06 09:00:00 | 0.001529 | 0.001526 | 0.001526 | 0.001528 | 1126698.95 |
| 3360690 | 2026-04-06 09:30:00 | 0.001526 | 0.001518 | 0.001524 | 0.001521 | 1137445.12 |
| 3361190 | 2026-04-06 10:00:00 | 0.001525 | 0.00152 | 0.001524 | 0.00152 | 1203977.49 |
| 3361690 | 2026-04-06 10:30:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 22378.38 |
| 3362190 | 2026-04-06 11:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.001524 | 0.00152 | 0.001523 | 0.001523 | 717373.95 |
| 3363190 | 2026-04-06 12:00:00 | 0.001529 | 0.001522 | 0.001525 | 0.001525 | 1307126.87 |
| 3363690 | 2026-04-06 12:30:00 | 0.001527 | 0.001525 | 0.001525 | 0.001526 | 720468.64 |
| 3364190 | 2026-04-06 13:00:00 | 0.001527 | 0.001518 | 0.001526 | 0.001525 | 1615519.53 |
| 3364690 | 2026-04-06 13:30:00 | 0.00153 | 0.001525 | 0.001525 | 0.001526 | 1135204.81 |
| 3365190 | 2026-04-06 14:00:00 | 0.00153 | 0.001524 | 0.001529 | 0.001529 | 1394620.73 |
| 3365690 | 2026-04-06 14:30:00 | 0.001529 | 0.001527 | 0.001529 | 0.001529 | 490772.06 |
| 3366190 | 2026-04-06 15:00:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.001529 | 0.001523 | 0.001527 | 0.001527 | 1482858.11 |
| 3367190 | 2026-04-06 16:00:00 | 0.001525 | 0.00152 | 0.001525 | 0.00152 | 1685527.43 |
| 3367690 | 2026-04-06 16:30:00 | 0.001528 | 0.00152 | 0.001522 | 0.001525 | 1095673.7 |
| 3368190 | 2026-04-06 17:00:00 | 0.001528 | 0.001522 | 0.001526 | 0.001523 | 1013167.67 |
| 3368690 | 2026-04-06 17:30:00 | 0.001531 | 0.001522 | 0.001527 | 0.001525 | 1267145.1 |
| 3369190 | 2026-04-06 18:00:00 | 0.001529 | 0.001524 | 0.001527 | 0.001524 | 1093453.73 |
| 3369690 | 2026-04-06 18:30:00 | 0.001529 | 0.001525 | 0.001527 | 0.001526 | 1323861.85 |
| 3370190 | 2026-04-06 19:00:00 | 0.001532 | 0.001528 | 0.00153 | 0.001532 | 1011500.06 |
| 3370690 | 2026-04-06 19:30:00 | 0.001532 | 0.001526 | 0.001526 | 0.001527 | 1129898.76 |
| 3371190 | 2026-04-06 20:00:00 | 0.001529 | 0.001528 | 0.001529 | 0.001528 | 63908.12 |
| 3371690 | 2026-04-06 20:30:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 3000.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.001534 | 0.001529 | 0.00153 | 0.001532 | 1180525.11 |
| 3373190 | 2026-04-06 22:00:00 | 0.001533 | 0.00153 | 0.00153 | 0.001532 | 698800.87 |
| 3373690 | 2026-04-06 22:30:00 | 0.001533 | 0.001529 | 0.001531 | 0.001531 | 1509368.96 |
| 3374190 | 2026-04-06 23:00:00 | 0.001529 | 0.001525 | 0.001527 | 0.001529 | 926228.13 |
| 3374690 | 2026-04-06 23:30:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.001529 | 0.001526 | 0.001529 | 0.001529 | 1178498.42 |
| 3375690 | 2026-04-07 00:30:00 | 0.001529 | 0.001525 | 0.001526 | 0.001526 | 987189.75 |
| 3376190 | 2026-04-07 01:00:00 | 0.001528 | 0.001525 | 0.001527 | 0.001527 | 1176875.8 |
| 3376690 | 2026-04-07 01:30:00 | 0.001525 | 0.001519 | 0.001523 | 0.001522 | 1341026.37 |
| 3377190 | 2026-04-07 02:00:00 | 0.00152 | 0.001516 | 0.001518 | 0.001517 | 1268666.52 |
| 3377690 | 2026-04-07 02:30:00 | 0.001523 | 0.001516 | 0.001517 | 0.001518 | 907598.99 |
| 3378190 | 2026-04-07 03:00:00 | 0.001522 | 0.001518 | 0.001518 | 0.001519 | 1512820.26 |
| 3378690 | 2026-04-07 03:30:00 | 0.001521 | 0.001517 | 0.001518 | 0.001518 | 1068241.81 |
| 3379190 | 2026-04-07 04:00:00 | 0.00152 | 0.001517 | 0.001517 | 0.001518 | 890483.58 |
| 3379690 | 2026-04-07 04:30:00 | 0.001519 | 0.001515 | 0.001518 | 0.001517 | 538190.11 |
| 3380190 | 2026-04-07 05:00:00 | 0.001519 | 0.001515 | 0.001518 | 0.001517 | 1208409.97 |
| 3380690 | 2026-04-07 05:30:00 | 0.001519 | 0.001515 | 0.001517 | 0.001517 | 847395.98 |
| 3381190 | 2026-04-07 06:00:00 | 0.001519 | 0.001518 | 0.001518 | 0.001519 | 31853.02 |
| 3381690 | 2026-04-07 06:30:00 | 0.001518 | 0.001516 | 0.001518 | 0.001518 | 1082314.94 |
| 3382190 | 2026-04-07 07:00:00 | 0.001519 | 0.001514 | 0.001518 | 0.001515 | 1492813.11 |
| 3382690 | 2026-04-07 07:30:00 | 0.001524 | 0.001517 | 0.001522 | 0.001521 | 1907861.16 |
| 3383190 | 2026-04-07 08:00:00 | 0.001521 | 0.001519 | 0.001519 | 0.001521 | 1366060.31 |
| 3383690 | 2026-04-07 08:30:00 | 0.001522 | 0.001517 | 0.001519 | 0.001519 | 1334927.71 |
| 3384190 | 2026-04-07 09:00:00 | 0.001523 | 0.001518 | 0.00152 | 0.00152 | 1521985.99 |
| 3384690 | 2026-04-07 09:30:00 | 0.001523 | 0.001521 | 0.001523 | 0.001522 | 1128761.35 |
| 3385190 | 2026-04-07 10:00:00 | 0.001529 | 0.001526 | 0.001526 | 0.001529 | 1331161.87 |
| 3385690 | 2026-04-07 10:30:00 | 0.001527 | 0.001523 | 0.001525 | 0.001524 | 1044099.14 |
| 3386190 | 2026-04-07 11:00:00 | 0.001529 | 0.001519 | 0.001528 | 0.001525 | 1507549.17 |
| 3386690 | 2026-04-07 11:30:00 | 0.001528 | 0.001523 | 0.001526 | 0.001524 | 1216949.98 |
| 3387190 | 2026-04-07 12:00:00 | 0.001527 | 0.001522 | 0.001522 | 0.001526 | 1077241.05 |
| 3387690 | 2026-04-07 12:30:00 | 0.001526 | 0.001523 | 0.001524 | 0.001525 | 944443.29 |
| 3388190 | 2026-04-07 13:00:00 | 0.001527 | 0.001519 | 0.001522 | 0.001523 | 1732317.26 |
| 3388690 | 2026-04-07 13:30:00 | 0.001526 | 0.001522 | 0.001525 | 0.001524 | 693183.99 |
| 3389190 | 2026-04-07 14:00:00 | 0.001527 | 0.001522 | 0.001527 | 0.001525 | 1645920.99 |
| 3389690 | 2026-04-07 14:30:00 | 0.001527 | 0.001522 | 0.001526 | 0.001524 | 1426717.68 |
| 3390190 | 2026-04-07 15:00:00 | 0.001526 | 0.001523 | 0.001524 | 0.001525 | 1069945.69 |
| 3390690 | 2026-04-07 15:30:00 | 0.001529 | 0.001524 | 0.001527 | 0.001525 | 1253637.51 |
| 3391190 | 2026-04-07 16:00:00 | 0.001532 | 0.001527 | 0.001528 | 0.001529 | 1515097.74 |
| 3391690 | 2026-04-07 16:30:00 | 0.001533 | 0.001528 | 0.001532 | 0.00153 | 1445502.46 |
| 3392190 | 2026-04-07 17:00:00 | 0.001532 | 0.001528 | 0.00153 | 0.001529 | 756909.88 |
| 3392690 | 2026-04-07 17:30:00 | 0.001532 | 0.001527 | 0.001527 | 0.001528 | 1241284.38 |
| 3393190 | 2026-04-07 18:00:00 | 0.001534 | 0.001529 | 0.001531 | 0.001529 | 1495043.15 |
| 3393690 | 2026-04-07 18:30:00 | 0.001534 | 0.001532 | 0.001534 | 0.001532 | 452294.1 |
| 3394190 | 2026-04-07 19:00:00 | 0.001535 | 0.001531 | 0.001535 | 0.001532 | 1424461.7 |
| 3394690 | 2026-04-07 19:30:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 893868.63 |
| 3395190 | 2026-04-07 20:00:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 849102.24 |
| 3395690 | 2026-04-07 20:30:00 | 0.001533 | 0.00153 | 0.001532 | 0.00153 | 1245215.89 |
| 3396190 | 2026-04-07 21:00:00 | 0.001533 | 0.001527 | 0.001529 | 0.001531 | 1401636.39 |
| 3396690 | 2026-04-07 21:30:00 | 0.001534 | 0.001529 | 0.001531 | 0.00153 | 1412959.82 |
| 3397190 | 2026-04-07 22:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.001536 | 0.001532 | 0.001534 | 0.001534 | 1463421.53 |
| 3398190 | 2026-04-07 23:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.001548 | 0.00154 | 0.001543 | 0.00154 | 841663.64 |
| 3399190 | 2026-04-08 00:00:00 | 0.00154 | 0.001536 | 0.001538 | 0.001537 | 1315865.01 |
| 3399690 | 2026-04-08 00:30:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 142139.1 |
| 3400190 | 2026-04-08 01:00:00 | 0.001534 | 0.001529 | 0.00153 | 0.001532 | 1218332.39 |
| 3400690 | 2026-04-08 01:30:00 | 0.001536 | 0.001531 | 0.001534 | 0.001534 | 1147444.43 |
| 3401190 | 2026-04-08 02:00:00 | 0.001532 | 0.001529 | 0.001532 | 0.00153 | 1521684.76 |
| 3401690 | 2026-04-08 02:30:00 | 0.001533 | 0.001529 | 0.00153 | 0.001532 | 1069541.51 |
| 3402190 | 2026-04-08 03:00:00 | 0.001535 | 0.00153 | 0.001534 | 0.001531 | 847929.08 |
| 3402690 | 2026-04-08 03:30:00 | 0.001534 | 0.001529 | 0.001531 | 0.001532 | 1455938.41 |
| 3403190 | 2026-04-08 04:00:00 | 0.001535 | 0.001529 | 0.001533 | 0.00153 | 1638256.13 |
| 3403690 | 2026-04-08 04:30:00 | 0.001537 | 0.00153 | 0.001533 | 0.001535 | 519435.12 |
| 3404190 | 2026-04-08 05:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 167916.25 |
| 3404690 | 2026-04-08 05:30:00 | 0.001536 | 0.001531 | 0.001535 | 0.001531 | 1186112.57 |
| 3405190 | 2026-04-08 06:00:00 | 0.001535 | 0.001531 | 0.001534 | 0.001531 | 1782650.8 |
| 3405690 | 2026-04-08 06:30:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.001537 | 0.001534 | 0.001536 | 0.001534 | 1101592.14 |
| 3407190 | 2026-04-08 08:00:00 | 0.001536 | 0.001531 | 0.001534 | 0.001534 | 1470472.04 |
| 3407690 | 2026-04-08 08:30:00 | 0.001538 | 0.001532 | 0.001535 | 0.001536 | 1674299.62 |
| 3408190 | 2026-04-08 09:00:00 | 0.001534 | 0.00153 | 0.001534 | 0.001531 | 1209846.41 |
| 3408690 | 2026-04-08 09:30:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.001537 | 0.001534 | 0.001535 | 0.001534 | 1434047.37 |
| 3409690 | 2026-04-08 10:30:00 | 0.001537 | 0.001535 | 0.001535 | 0.001536 | 1251171.13 |
| 3410190 | 2026-04-08 11:00:00 | 0.001536 | 0.001535 | 0.001536 | 0.001535 | 290393.5 |
| 3410690 | 2026-04-08 11:30:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.001534 | 0.00153 | 0.00153 | 0.001534 | 1153024.56 |
| 3412190 | 2026-04-08 13:00:00 | 0.001535 | 0.001525 | 0.001535 | 0.001532 | 1603992.54 |
| 3412690 | 2026-04-08 13:30:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 3000.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.001533 | 0.001531 | 0.001531 | 0.001531 | 893188.19 |
| 3413690 | 2026-04-08 14:30:00 | 0.001531 | 0.001526 | 0.001531 | 0.001527 | 1149908.19 |
| 3414190 | 2026-04-08 15:00:00 | 0.001536 | 0.00153 | 0.001532 | 0.001532 | 1282333.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.001535 | 0.001532 | 0.001535 | 0.001534 | 1089219.24 |
| 3415190 | 2026-04-08 16:00:00 | 0.001533 | 0.001531 | 0.001533 | 0.001532 | 888501.83 |
| 3415690 | 2026-04-08 16:30:00 | 0.001536 | 0.001527 | 0.001531 | 0.001531 | 825236.16 |
| 3416190 | 2026-04-08 17:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 3000.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.001539 | 0.001533 | 0.001536 | 0.001536 | 997594.05 |
| 3417190 | 2026-04-08 18:00:00 | 0.001534 | 0.001531 | 0.001532 | 0.001533 | 1028688.53 |
| 3417690 | 2026-04-08 18:30:00 | 0.001536 | 0.001529 | 0.001534 | 0.001532 | 1142430.72 |
| 3418190 | 2026-04-08 19:00:00 | 0.001536 | 0.001531 | 0.001533 | 0.001534 | 1331282.79 |
| 3418690 | 2026-04-08 19:30:00 | 0.001535 | 0.001531 | 0.001535 | 0.001533 | 547924.95 |
| 3419190 | 2026-04-08 20:00:00 | 0.001536 | 0.001531 | 0.001533 | 0.001532 | 1553328.63 |
| 3419690 | 2026-04-08 20:30:00 | 0.001531 | 0.001526 | 0.00153 | 0.001528 | 1397369.9 |
| 3420190 | 2026-04-08 21:00:00 | 0.001531 | 0.001527 | 0.001528 | 0.001531 | 1161969.4 |
| 3420690 | 2026-04-08 21:30:00 | 0.00153 | 0.001527 | 0.001529 | 0.00153 | 350611.36 |
| 3421190 | 2026-04-08 22:00:00 | 0.001527 | 0.001524 | 0.001524 | 0.001527 | 1176293.45 |
| 3421690 | 2026-04-08 22:30:00 | 0.001525 | 0.001523 | 0.001525 | 0.001524 | 1281412.69 |
| 3422190 | 2026-04-08 23:00:00 | 0.001525 | 0.001521 | 0.001524 | 0.001523 | 1123468.8 |
| 3422690 | 2026-04-08 23:30:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.001525 | 0.001524 | 0.001524 | 0.001525 | 24212.11 |
| 3423690 | 2026-04-09 00:30:00 | 0.001524 | 0.00152 | 0.001523 | 0.001522 | 1456600.94 |
| 3424190 | 2026-04-09 01:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.001523 | 0.001521 | 0.001523 | 0.001522 | 766387.2 |
| 3425190 | 2026-04-09 02:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.001526 | 0.001522 | 0.001523 | 0.001526 | 150835.91 |
| 3426190 | 2026-04-09 03:00:00 | 0.001524 | 0.001519 | 0.00152 | 0.001521 | 968379.11 |
| 3426690 | 2026-04-09 03:30:00 | 0.001526 | 0.00152 | 0.001522 | 0.001523 | 900659.55 |
| 3427190 | 2026-04-09 04:00:00 | 0.001526 | 0.001522 | 0.001523 | 0.001522 | 1530077.91 |
| 3427690 | 2026-04-09 04:30:00 | 0.001526 | 0.001521 | 0.001522 | 0.001523 | 1486967.42 |
| 3428190 | 2026-04-09 05:00:00 | 0.001525 | 0.00152 | 0.001523 | 0.001521 | 1473290.53 |
| 3428690 | 2026-04-09 05:30:00 | 0.001529 | 0.001525 | 0.001526 | 0.001528 | 1371168.27 |
| 3429190 | 2026-04-09 06:00:00 | 0.001529 | 0.001523 | 0.001525 | 0.001525 | 1606559.16 |
| 3429690 | 2026-04-09 06:30:00 | 0.001528 | 0.001524 | 0.001527 | 0.001527 | 1131159.87 |
| 3430190 | 2026-04-09 07:00:00 | 0.001531 | 0.00153 | 0.00153 | 0.001531 | 536465.86 |
| 3430690 | 2026-04-09 07:30:00 | 0.001534 | 0.001533 | 0.001533 | 0.001534 | 331199.08 |
| 3431190 | 2026-04-09 08:00:00 | 0.001531 | 0.001526 | 0.001528 | 0.001531 | 1422805.74 |
| 3431690 | 2026-04-09 08:30:00 | 0.001535 | 0.001526 | 0.001532 | 0.001535 | 1614753.07 |
| 3432190 | 2026-04-09 09:00:00 | 0.001536 | 0.001531 | 0.001531 | 0.001534 | 1420975.35 |
| 3432690 | 2026-04-09 09:30:00 | 0.001532 | 0.00153 | 0.001532 | 0.001532 | 838762.51 |
| 3433190 | 2026-04-09 10:00:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 957387.68 |
| 3433690 | 2026-04-09 10:30:00 | 0.00153 | 0.001527 | 0.001529 | 0.001528 | 1410940.44 |
| 3434190 | 2026-04-09 11:00:00 | 0.001529 | 0.001526 | 0.001529 | 0.001527 | 1197256.93 |
| 3434690 | 2026-04-09 11:30:00 | 0.001529 | 0.001525 | 0.001528 | 0.001528 | 1225509.81 |
| 3435190 | 2026-04-09 12:00:00 | 0.001529 | 0.001524 | 0.001526 | 0.001528 | 1191369.64 |
| 3435690 | 2026-04-09 12:30:00 | 0.001531 | 0.001527 | 0.001528 | 0.001528 | 1034041.9 |
| 3436190 | 2026-04-09 13:00:00 | 0.001529 | 0.001518 | 0.001528 | 0.001526 | 1662637.57 |
| 3436690 | 2026-04-09 13:30:00 | 0.00153 | 0.001525 | 0.001528 | 0.001527 | 1042730.47 |