Chart from AB_USDT_1h_history
Data from AB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00407 | 0.004065 | 0.004069 | 0.004067 | 516398.7 |
| 1784679 | 2026-01-26 19:00:00 | 0.004071 | 0.004062 | 0.004068 | 0.004065 | 1737045.22 |
| 1785244 | 2026-01-26 20:00:00 | 0.004071 | 0.004065 | 0.004071 | 0.004067 | 1389691.65 |
| 1785811 | 2026-01-26 21:00:00 | 0.004071 | 0.004071 | 0.004071 | 0.004071 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.004066 | 0.004066 | 0.004066 | 0.004066 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.004071 | 0.004062 | 0.004065 | 0.004064 | 609650.76 |
| 1787524 | 2026-01-27 00:00:00 | 0.00407 | 0.004065 | 0.004065 | 0.004066 | 730316.43 |
| 1788099 | 2026-01-27 01:00:00 | 0.004069 | 0.004069 | 0.004069 | 0.004069 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.004089 | 0.004083 | 0.004086 | 0.004088 | 1351186.28 |
| 1789836 | 2026-01-27 04:00:00 | 0.004077 | 0.00407 | 0.004072 | 0.004075 | 460591.64 |
| 1790419 | 2026-01-27 05:00:00 | 0.00413 | 0.004111 | 0.004126 | 0.00412 | 1512634.23 |
| 1791004 | 2026-01-27 06:00:00 | 0.004132 | 0.004125 | 0.004128 | 0.004132 | 1466556.1 |
| 1791591 | 2026-01-27 07:00:00 | 0.004122 | 0.004122 | 0.004122 | 0.004122 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.004134 | 0.004109 | 0.00413 | 0.004123 | 1771905.36 |
| 1792771 | 2026-01-27 09:00:00 | 0.004114 | 0.004104 | 0.004111 | 0.004113 | 141356.87 |
| 1793364 | 2026-01-27 10:00:00 | 0.004123 | 0.004123 | 0.004123 | 0.004123 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.004141 | 0.004128 | 0.004141 | 0.004132 | 1264652.74 |
| 1794556 | 2026-01-27 12:00:00 | 0.004127 | 0.004114 | 0.004114 | 0.004117 | 278818.16 |
| 1795155 | 2026-01-27 13:00:00 | 0.004156 | 0.00413 | 0.004156 | 0.004142 | 1718389.75 |
| 1795756 | 2026-01-27 14:00:00 | 0.004151 | 0.004131 | 0.004139 | 0.00415 | 1788606.33 |
| 1796359 | 2026-01-27 15:00:00 | 0.004147 | 0.004122 | 0.004122 | 0.004123 | 583701.97 |
| 1796964 | 2026-01-27 16:00:00 | 0.004136 | 0.004121 | 0.004121 | 0.004131 | 1128013.32 |
| 1797571 | 2026-01-27 17:00:00 | 0.004163 | 0.004143 | 0.004153 | 0.004147 | 1642941.2 |
| 1798180 | 2026-01-27 18:00:00 | 0.004131 | 0.004125 | 0.004131 | 0.004125 | 933217.01 |
| 1798791 | 2026-01-27 19:00:00 | 0.003969 | 0.003893 | 0.003954 | 0.003924 | 2498528.88 |
| 1799404 | 2026-01-27 20:00:00 | 0.003811 | 0.003789 | 0.003798 | 0.003803 | 1198305.35 |
| 1800019 | 2026-01-27 21:00:00 | 0.003803 | 0.003794 | 0.003801 | 0.0038 | 1784950.22 |
| 1800636 | 2026-01-27 22:00:00 | 0.003774 | 0.003747 | 0.003757 | 0.003765 | 1698269.14 |
| 1801255 | 2026-01-27 23:00:00 | 0.003729 | 0.003721 | 0.003722 | 0.003726 | 710696.18 |
| 1801876 | 2026-01-28 00:00:00 | 0.003873 | 0.003861 | 0.003869 | 0.003872 | 1594705.09 |
| 1802499 | 2026-01-28 01:00:00 | 0.003901 | 0.003878 | 0.003889 | 0.003878 | 1695327.48 |
| 1803124 | 2026-01-28 02:00:00 | 0.003888 | 0.003876 | 0.003878 | 0.003886 | 1203065.38 |
| 1803751 | 2026-01-28 03:00:00 | 0.003903 | 0.003894 | 0.003897 | 0.003901 | 857133.76 |
| 1804380 | 2026-01-28 04:00:00 | 0.003911 | 0.003898 | 0.003908 | 0.003898 | 1494809.04 |
| 1805011 | 2026-01-28 05:00:00 | 0.003913 | 0.003888 | 0.003888 | 0.003898 | 1776702.6 |
| 1805644 | 2026-01-28 06:00:00 | 0.003913 | 0.003899 | 0.003899 | 0.003912 | 1487317.99 |
| 1806279 | 2026-01-28 07:00:00 | 0.003917 | 0.003902 | 0.003909 | 0.003911 | 1276693.95 |
| 1806916 | 2026-01-28 08:00:00 | 0.003914 | 0.003887 | 0.003901 | 0.003904 | 1715419.04 |
| 1807555 | 2026-01-28 09:00:00 | 0.003649 | 0.003621 | 0.003634 | 0.003625 | 1622854.63 |
| 1808196 | 2026-01-28 10:00:00 | 0.003563 | 0.003514 | 0.003553 | 0.00353 | 2575801.76 |
| 1808839 | 2026-01-28 11:00:00 | 0.003427 | 0.003398 | 0.003404 | 0.003408 | 2118737.82 |
| 1809484 | 2026-01-28 12:00:00 | 0.003378 | 0.003364 | 0.003365 | 0.003374 | 1755220.12 |
| 1810131 | 2026-01-28 13:00:00 | 0.003242 | 0.003222 | 0.003235 | 0.003237 | 1885232.27 |
| 1810780 | 2026-01-28 14:00:00 | 0.003033 | 0.003027 | 0.003027 | 0.003027 | 224850.78 |
| 1811431 | 2026-01-28 15:00:00 | 0.003082 | 0.003064 | 0.00307 | 0.003069 | 1302287.67 |
| 1812084 | 2026-01-28 16:00:00 | 0.002741 | 0.002704 | 0.002713 | 0.002716 | 2384024.56 |
| 1812739 | 2026-01-28 17:00:00 | 0.002903 | 0.00289 | 0.002898 | 0.002896 | 1150226.97 |
| 1813396 | 2026-01-28 18:00:00 | 0.002906 | 0.002889 | 0.002899 | 0.002891 | 1560881.22 |
| 1814055 | 2026-01-28 19:00:00 | 0.002892 | 0.002882 | 0.002889 | 0.002883 | 1586028.17 |
| 1814716 | 2026-01-28 20:00:00 | 0.002886 | 0.002879 | 0.002879 | 0.002884 | 1477364.5 |
| 1815379 | 2026-01-28 21:00:00 | 0.002894 | 0.002891 | 0.002891 | 0.002893 | 1044501.03 |
| 1816044 | 2026-01-28 22:00:00 | 0.002893 | 0.002872 | 0.002883 | 0.002881 | 1751348.68 |
| 1816711 | 2026-01-28 23:00:00 | 0.002878 | 0.002859 | 0.002865 | 0.002872 | 1489473.55 |
| 1817380 | 2026-01-29 00:00:00 | 0.002886 | 0.002879 | 0.002886 | 0.002883 | 86381.26 |
| 1818051 | 2026-01-29 01:00:00 | 0.002881 | 0.002874 | 0.002877 | 0.002876 | 183409.46 |
| 1818724 | 2026-01-29 02:00:00 | 0.002877 | 0.00287 | 0.002875 | 0.002871 | 927498.05 |
| 1819399 | 2026-01-29 03:00:00 | 0.002878 | 0.002871 | 0.002873 | 0.002871 | 1248334.87 |
| 1820076 | 2026-01-29 04:00:00 | 0.002877 | 0.00287 | 0.002876 | 0.00287 | 1052214.49 |
| 1820755 | 2026-01-29 05:00:00 | 0.002904 | 0.002885 | 0.002889 | 0.002889 | 1499999.63 |
| 1821436 | 2026-01-29 06:00:00 | 0.002895 | 0.002887 | 0.002889 | 0.002887 | 628429.31 |
| 1822119 | 2026-01-29 07:00:00 | 0.002905 | 0.002883 | 0.002905 | 0.002883 | 1403488.42 |
| 1822804 | 2026-01-29 08:00:00 | 0.0029 | 0.002895 | 0.0029 | 0.002895 | 548083.93 |
| 1823491 | 2026-01-29 09:00:00 | 0.002894 | 0.002878 | 0.002885 | 0.00289 | 2028001.88 |
| 1824180 | 2026-01-29 10:00:00 | 0.002929 | 0.002885 | 0.002906 | 0.002893 | 1489177.07 |
| 1824871 | 2026-01-29 11:00:00 | 0.002895 | 0.002871 | 0.002882 | 0.002878 | 2064001.01 |
| 1825564 | 2026-01-29 12:00:00 | 0.002871 | 0.002861 | 0.002864 | 0.002866 | 1627533.28 |
| 1826259 | 2026-01-29 13:00:00 | 0.00287 | 0.002851 | 0.00287 | 0.002863 | 1414818.98 |
| 1826956 | 2026-01-29 14:00:00 | 0.002869 | 0.002864 | 0.002869 | 0.002864 | 999886.78 |
| 1827655 | 2026-01-29 15:00:00 | 0.002862 | 0.002846 | 0.002852 | 0.002846 | 1651548.49 |
| 1828356 | 2026-01-29 16:00:00 | 0.002829 | 0.002819 | 0.002828 | 0.002826 | 1975215.64 |
| 1829059 | 2026-01-29 17:00:00 | 0.002826 | 0.002821 | 0.002824 | 0.002824 | 1224602.17 |
| 1829764 | 2026-01-29 18:00:00 | 0.002824 | 0.002814 | 0.002817 | 0.002821 | 1819012.42 |
| 1830471 | 2026-01-29 19:00:00 | 0.002824 | 0.002758 | 0.002819 | 0.002802 | 4320019.19 |
| 1831180 | 2026-01-29 20:00:00 | 0.002823 | 0.002813 | 0.002821 | 0.002816 | 982587.69 |
| 1831891 | 2026-01-29 21:00:00 | 0.002818 | 0.00281 | 0.002816 | 0.002814 | 388208.82 |
| 1832604 | 2026-01-29 22:00:00 | 0.002838 | 0.002838 | 0.002838 | 0.002838 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.002851 | 0.002839 | 0.002847 | 0.002843 | 1470505.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.002849 | 0.00284 | 0.002846 | 0.002843 | 1508824.05 |
| 1834755 | 2026-01-30 01:00:00 | 0.002853 | 0.002843 | 0.002844 | 0.002845 | 1683677.39 |
| 1835476 | 2026-01-30 02:00:00 | 0.00282 | 0.00281 | 0.002817 | 0.00282 | 1510503.35 |
| 1836199 | 2026-01-30 03:00:00 | 0.002792 | 0.002784 | 0.002791 | 0.002789 | 1384186.86 |
| 1836924 | 2026-01-30 04:00:00 | 0.002805 | 0.002797 | 0.002801 | 0.002797 | 1485102.16 |
| 1837651 | 2026-01-30 05:00:00 | 0.002803 | 0.002794 | 0.002798 | 0.002803 | 1749618.62 |
| 1838380 | 2026-01-30 06:00:00 | 0.002808 | 0.002803 | 0.002804 | 0.002803 | 1242997.49 |
| 1839111 | 2026-01-30 07:00:00 | 0.002806 | 0.002801 | 0.002802 | 0.002802 | 775486.66 |
| 1839844 | 2026-01-30 08:00:00 | 0.002808 | 0.002796 | 0.002796 | 0.0028 | 1182871.69 |
| 1840579 | 2026-01-30 09:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.002794 | 0.002791 | 0.002793 | 0.002791 | 179130.42 |
| 1842055 | 2026-01-30 11:00:00 | 0.002798 | 0.002796 | 0.002796 | 0.002796 | 430296.9 |
| 1842796 | 2026-01-30 12:00:00 | 0.002793 | 0.002793 | 0.002793 | 0.002793 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.002806 | 0.00279 | 0.002802 | 0.002795 | 1054353.01 |
| 1844284 | 2026-01-30 14:00:00 | 0.002803 | 0.002798 | 0.002799 | 0.0028 | 1235715.38 |
| 1845031 | 2026-01-30 15:00:00 | 0.002801 | 0.002795 | 0.002795 | 0.0028 | 862132.36 |
| 1845780 | 2026-01-30 16:00:00 | 0.002809 | 0.002804 | 0.002809 | 0.002804 | 447899.2 |
| 1846531 | 2026-01-30 17:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.002804 | 0.002796 | 0.002804 | 0.002796 | 837178.09 |
| 1848039 | 2026-01-30 19:00:00 | 0.002816 | 0.002808 | 0.002809 | 0.002813 | 1338333.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.002831 | 0.002818 | 0.002827 | 0.002819 | 824444.27 |
| 1850316 | 2026-01-30 22:00:00 | 0.002827 | 0.002825 | 0.002825 | 0.002826 | 1193451.77 |
| 1851079 | 2026-01-30 23:00:00 | 0.002826 | 0.002823 | 0.002823 | 0.002824 | 654221.38 |
| 1851844 | 2026-01-31 00:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 3000.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.002776 | 0.002766 | 0.002766 | 0.002773 | 1063033.06 |
| 1853380 | 2026-01-31 02:00:00 | 0.002777 | 0.002775 | 0.002777 | 0.002776 | 907295.29 |
| 1854151 | 2026-01-31 03:00:00 | 0.002785 | 0.002783 | 0.002785 | 0.002784 | 1077612.54 |
| 1854924 | 2026-01-31 04:00:00 | 0.002787 | 0.002783 | 0.002787 | 0.002783 | 1110298.54 |
| 1855699 | 2026-01-31 05:00:00 | 0.002785 | 0.002784 | 0.002784 | 0.002784 | 899451.09 |
| 1856476 | 2026-01-31 06:00:00 | 0.002785 | 0.002783 | 0.002784 | 0.002784 | 1044100.82 |
| 1857255 | 2026-01-31 07:00:00 | 0.002786 | 0.002784 | 0.002786 | 0.002785 | 899782.99 |
| 1858036 | 2026-01-31 08:00:00 | 0.002783 | 0.002782 | 0.002782 | 0.002783 | 783759.39 |
| 1858819 | 2026-01-31 09:00:00 | 0.002773 | 0.002766 | 0.002773 | 0.002766 | 1051220.13 |
| 1859604 | 2026-01-31 10:00:00 | 0.002769 | 0.002759 | 0.002761 | 0.002761 | 1425052.51 |
| 1860391 | 2026-01-31 11:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.002756 | 0.00274 | 0.002752 | 0.00274 | 1583529.23 |
| 1862764 | 2026-01-31 14:00:00 | 0.002746 | 0.002742 | 0.002743 | 0.002742 | 1127402.14 |
| 1863559 | 2026-01-31 15:00:00 | 0.002746 | 0.002741 | 0.002741 | 0.002742 | 660265.48 |
| 1864356 | 2026-01-31 16:00:00 | 0.002741 | 0.002738 | 0.00274 | 0.002741 | 1092253.05 |
| 1865155 | 2026-01-31 17:00:00 | 0.002745 | 0.002731 | 0.00274 | 0.002734 | 1300667.65 |
| 1865956 | 2026-01-31 18:00:00 | 0.002743 | 0.002721 | 0.002731 | 0.00273 | 1185634.36 |
| 1866759 | 2026-01-31 19:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 3000.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.002752 | 0.002741 | 0.002742 | 0.002745 | 1309998.06 |
| 1868371 | 2026-01-31 21:00:00 | 0.002847 | 0.002786 | 0.002841 | 0.002798 | 1248524.5 |
| 1869180 | 2026-01-31 22:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.002802 | 0.002786 | 0.002791 | 0.002797 | 1286142.8 |
| 1870804 | 2026-02-01 00:00:00 | 0.002809 | 0.002802 | 0.002803 | 0.002804 | 976960.69 |
| 1871619 | 2026-02-01 01:00:00 | 0.002811 | 0.00281 | 0.002811 | 0.002811 | 1299912.85 |
| 1872436 | 2026-02-01 02:00:00 | 0.002801 | 0.002796 | 0.002798 | 0.002796 | 1348687.97 |
| 1873255 | 2026-02-01 03:00:00 | 0.002805 | 0.002805 | 0.002805 | 0.002805 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.002804 | 0.002804 | 0.002804 | 0.002804 | 3000.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.002846 | 0.002845 | 0.002846 | 0.002846 | 855671.57 |
| 1875724 | 2026-02-01 06:00:00 | 0.002835 | 0.002832 | 0.002835 | 0.002832 | 86001.63 |
| 1876551 | 2026-02-01 07:00:00 | 0.002841 | 0.002836 | 0.00284 | 0.002838 | 1218637.6 |
| 1877380 | 2026-02-01 08:00:00 | 0.002806 | 0.002796 | 0.002798 | 0.0028 | 1124678.48 |
| 1878211 | 2026-02-01 09:00:00 | 0.002802 | 0.002799 | 0.002802 | 0.002801 | 663096.57 |
| 1879044 | 2026-02-01 10:00:00 | 0.00281 | 0.002801 | 0.002801 | 0.002806 | 1421371.45 |
| 1879879 | 2026-02-01 11:00:00 | 0.002804 | 0.002799 | 0.002803 | 0.0028 | 1235679.66 |
| 1880716 | 2026-02-01 12:00:00 | 0.002804 | 0.002798 | 0.002803 | 0.0028 | 1285764.57 |
| 1881555 | 2026-02-01 13:00:00 | 0.002812 | 0.002794 | 0.002807 | 0.002806 | 1491456.95 |
| 1882396 | 2026-02-01 14:00:00 | 0.002812 | 0.002804 | 0.002804 | 0.002807 | 1675855.59 |
| 1883239 | 2026-02-01 15:00:00 | 0.00281 | 0.002805 | 0.002809 | 0.002807 | 1004627.32 |
| 1884084 | 2026-02-01 16:00:00 | 0.002817 | 0.00281 | 0.002812 | 0.002811 | 952757.36 |
| 1884931 | 2026-02-01 17:00:00 | 0.002803 | 0.002793 | 0.002796 | 0.002799 | 1346994.89 |
| 1885780 | 2026-02-01 18:00:00 | 0.002805 | 0.002795 | 0.002797 | 0.002805 | 1377672.33 |
| 1886631 | 2026-02-01 19:00:00 | 0.002811 | 0.002806 | 0.002807 | 0.002806 | 929391.49 |
| 1887484 | 2026-02-01 20:00:00 | 0.002811 | 0.002808 | 0.002811 | 0.00281 | 1311079.99 |
| 1888339 | 2026-02-01 21:00:00 | 0.002812 | 0.002809 | 0.002811 | 0.002811 | 942215.7 |
| 1889196 | 2026-02-01 22:00:00 | 0.00279 | 0.002786 | 0.002788 | 0.002786 | 1056701.22 |
| 1890055 | 2026-02-01 23:00:00 | 0.002802 | 0.002798 | 0.002798 | 0.0028 | 389765.94 |
| 1890916 | 2026-02-02 00:00:00 | 0.002788 | 0.002783 | 0.002784 | 0.002787 | 938484.44 |
| 1891779 | 2026-02-02 01:00:00 | 0.002808 | 0.002804 | 0.002808 | 0.002808 | 1104203.93 |
| 1892644 | 2026-02-02 02:00:00 | 0.002813 | 0.002809 | 0.002812 | 0.002813 | 1227739.51 |
| 1893511 | 2026-02-02 03:00:00 | 0.002798 | 0.002791 | 0.002793 | 0.002795 | 857908.59 |
| 1894380 | 2026-02-02 04:00:00 | 0.002791 | 0.002788 | 0.00279 | 0.002788 | 767147.38 |
| 1895251 | 2026-02-02 05:00:00 | 0.002778 | 0.002774 | 0.002778 | 0.002774 | 1192742.88 |
| 1896124 | 2026-02-02 06:00:00 | 0.002775 | 0.002764 | 0.002775 | 0.002768 | 844750.03 |
| 1896999 | 2026-02-02 07:00:00 | 0.00278 | 0.002777 | 0.002778 | 0.00278 | 1110462.02 |
| 1897876 | 2026-02-02 08:00:00 | 0.00279 | 0.002785 | 0.002789 | 0.002789 | 1022314.6 |
| 1898755 | 2026-02-02 09:00:00 | 0.002788 | 0.002785 | 0.002787 | 0.002785 | 1207926.13 |
| 1899636 | 2026-02-02 10:00:00 | 0.002791 | 0.002782 | 0.00279 | 0.002785 | 1350014.49 |
| 1900519 | 2026-02-02 11:00:00 | 0.002796 | 0.002778 | 0.002796 | 0.002782 | 1234137.14 |
| 1901404 | 2026-02-02 12:00:00 | 0.00279 | 0.002784 | 0.002788 | 0.002789 | 1820147.51 |
| 1902291 | 2026-02-02 13:00:00 | 0.002786 | 0.002774 | 0.002786 | 0.002776 | 1016318.29 |
| 1903180 | 2026-02-02 14:00:00 | 0.002788 | 0.002784 | 0.002786 | 0.002785 | 1625842.63 |
| 1904071 | 2026-02-02 15:00:00 | 0.002788 | 0.002782 | 0.002785 | 0.002787 | 1433204.86 |
| 1904964 | 2026-02-02 16:00:00 | 0.002792 | 0.002783 | 0.002783 | 0.002785 | 1431189.14 |
| 1905859 | 2026-02-02 17:00:00 | 0.002785 | 0.002779 | 0.002782 | 0.00278 | 1723553.68 |
| 1906756 | 2026-02-02 18:00:00 | 0.002773 | 0.002766 | 0.00277 | 0.002766 | 1430725.04 |
| 1907655 | 2026-02-02 19:00:00 | 0.002784 | 0.002779 | 0.002779 | 0.002783 | 1378348.21 |
| 1908556 | 2026-02-02 20:00:00 | 0.002767 | 0.002761 | 0.002761 | 0.002767 | 1875650.44 |
| 1909459 | 2026-02-02 21:00:00 | 0.002764 | 0.002761 | 0.002764 | 0.002764 | 1358411.97 |
| 1910364 | 2026-02-02 22:00:00 | 0.002765 | 0.002762 | 0.002765 | 0.002764 | 788232.42 |
| 1911271 | 2026-02-02 23:00:00 | 0.002763 | 0.002757 | 0.00276 | 0.002761 | 779677.69 |
| 1912180 | 2026-02-03 00:00:00 | 0.002765 | 0.002761 | 0.002763 | 0.002762 | 1172743.38 |
| 1913091 | 2026-02-03 01:00:00 | 0.002763 | 0.002749 | 0.002754 | 0.002754 | 1076292.93 |
| 1914004 | 2026-02-03 02:00:00 | 0.002754 | 0.002751 | 0.002752 | 0.002753 | 1104623.02 |
| 1914919 | 2026-02-03 03:00:00 | 0.002811 | 0.002777 | 0.002792 | 0.002793 | 2339724.34 |
| 1915836 | 2026-02-03 04:00:00 | 0.0028 | 0.002795 | 0.0028 | 0.002799 | 1520233.76 |
| 1916755 | 2026-02-03 05:00:00 | 0.002808 | 0.002805 | 0.002805 | 0.002806 | 1222988.08 |
| 1917676 | 2026-02-03 06:00:00 | 0.00284 | 0.002839 | 0.00284 | 0.002839 | 21961.36 |
| 1918599 | 2026-02-03 07:00:00 | 0.002786 | 0.002784 | 0.002785 | 0.002784 | 276503.88 |
| 1919524 | 2026-02-03 08:00:00 | 0.002789 | 0.002778 | 0.002789 | 0.002778 | 1597712.65 |
| 1920451 | 2026-02-03 09:00:00 | 0.002774 | 0.002762 | 0.002767 | 0.002767 | 1986898.08 |
| 1921380 | 2026-02-03 10:00:00 | 0.002778 | 0.002772 | 0.002778 | 0.002772 | 872183.02 |
| 1922311 | 2026-02-03 11:00:00 | 0.002767 | 0.002755 | 0.002762 | 0.002762 | 1929874.67 |
| 1923244 | 2026-02-03 12:00:00 | 0.002774 | 0.002766 | 0.002766 | 0.00277 | 1320561.52 |
| 1924179 | 2026-02-03 13:00:00 | 0.002781 | 0.002775 | 0.00278 | 0.002775 | 848594.49 |
| 1925116 | 2026-02-03 14:00:00 | 0.002782 | 0.002776 | 0.002781 | 0.00278 | 1465817.8 |
| 1926055 | 2026-02-03 15:00:00 | 0.00276 | 0.002759 | 0.00276 | 0.00276 | 564513.34 |
| 1926996 | 2026-02-03 16:00:00 | 0.002776 | 0.00277 | 0.002776 | 0.002775 | 1007913.09 |
| 1927939 | 2026-02-03 17:00:00 | 0.002767 | 0.002757 | 0.00276 | 0.002761 | 1848455.24 |
| 1928884 | 2026-02-03 18:00:00 | 0.002757 | 0.002749 | 0.002753 | 0.002749 | 1661083.67 |
| 1929831 | 2026-02-03 19:00:00 | 0.002754 | 0.00274 | 0.002745 | 0.002748 | 2065415.93 |
| 1930780 | 2026-02-03 20:00:00 | 0.002768 | 0.002761 | 0.002763 | 0.002764 | 1802960.13 |
| 1931731 | 2026-02-03 21:00:00 | 0.002777 | 0.002764 | 0.002776 | 0.002765 | 775646.28 |
| 1932684 | 2026-02-03 22:00:00 | 0.002773 | 0.002766 | 0.002769 | 0.002769 | 1546856.51 |
| 1933639 | 2026-02-03 23:00:00 | 0.002754 | 0.00275 | 0.002754 | 0.002752 | 1353016.28 |
| 1934596 | 2026-02-04 00:00:00 | 0.002759 | 0.002756 | 0.002758 | 0.002759 | 1346248.46 |
| 1935555 | 2026-02-04 01:00:00 | 0.002745 | 0.002741 | 0.002743 | 0.002745 | 1327681.13 |
| 1936516 | 2026-02-04 02:00:00 | 0.002754 | 0.00275 | 0.002751 | 0.002753 | 888746.36 |
| 1937479 | 2026-02-04 03:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.002751 | 0.002749 | 0.002751 | 0.002749 | 375771.05 |
| 1939411 | 2026-02-04 05:00:00 | 0.002763 | 0.002744 | 0.002757 | 0.002757 | 1034671.01 |
| 1940380 | 2026-02-04 06:00:00 | 0.00276 | 0.002744 | 0.00275 | 0.002751 | 1437183.53 |
| 1941351 | 2026-02-04 07:00:00 | 0.002765 | 0.002765 | 0.002765 | 0.002765 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.002765 | 0.002762 | 0.002764 | 0.002763 | 983270.01 |
| 1943299 | 2026-02-04 09:00:00 | 0.002764 | 0.002761 | 0.002763 | 0.002761 | 1034019.31 |
| 1944276 | 2026-02-04 10:00:00 | 0.002765 | 0.00276 | 0.002762 | 0.002764 | 1214810.94 |
| 1945255 | 2026-02-04 11:00:00 | 0.002763 | 0.002759 | 0.002763 | 0.002762 | 195355.21 |
| 1946236 | 2026-02-04 12:00:00 | 0.002765 | 0.002761 | 0.002761 | 0.002761 | 380654.08 |
| 1947219 | 2026-02-04 13:00:00 | 0.00276 | 0.002748 | 0.002758 | 0.002753 | 958421.63 |
| 1948204 | 2026-02-04 14:00:00 | 0.002753 | 0.00275 | 0.00275 | 0.00275 | 715401.75 |
| 1949191 | 2026-02-04 15:00:00 | 0.002746 | 0.002742 | 0.002745 | 0.002742 | 930521.31 |
| 1950180 | 2026-02-04 16:00:00 | 0.002743 | 0.002737 | 0.002739 | 0.00274 | 988627.18 |
| 1951171 | 2026-02-04 17:00:00 | 0.002731 | 0.002727 | 0.002731 | 0.002727 | 789392.68 |
| 1952164 | 2026-02-04 18:00:00 | 0.002728 | 0.002726 | 0.002728 | 0.002727 | 231306.38 |
| 1953159 | 2026-02-04 19:00:00 | 0.002731 | 0.002729 | 0.00273 | 0.002729 | 354315.41 |
| 1954156 | 2026-02-04 20:00:00 | 0.002735 | 0.002728 | 0.002731 | 0.002733 | 1170455.7 |
| 1955155 | 2026-02-04 21:00:00 | 0.002727 | 0.002724 | 0.002724 | 0.002727 | 1026216.89 |
| 1956155 | 2026-02-04 22:00:00 | 0.002724 | 0.00271 | 0.002711 | 0.002716 | 1087771.27 |
| 1957155 | 2026-02-04 23:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.002721 | 0.00271 | 0.00272 | 0.002716 | 1532651.5 |
| 1959155 | 2026-02-05 01:00:00 | 0.002719 | 0.002718 | 0.002718 | 0.002719 | 609037.83 |
| 1960155 | 2026-02-05 02:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 199013.81 |
| 1961155 | 2026-02-05 03:00:00 | 0.002719 | 0.002716 | 0.002717 | 0.002719 | 1062567.06 |
| 1962155 | 2026-02-05 04:00:00 | 0.002723 | 0.002719 | 0.002719 | 0.002721 | 113424.16 |
| 1963155 | 2026-02-05 05:00:00 | 0.002727 | 0.002708 | 0.002716 | 0.002713 | 1065783.39 |
| 1964155 | 2026-02-05 06:00:00 | 0.002777 | 0.00277 | 0.002772 | 0.002772 | 1286735.17 |
| 1965155 | 2026-02-05 07:00:00 | 0.002763 | 0.00274 | 0.002743 | 0.002751 | 1731261.32 |
| 1966155 | 2026-02-05 08:00:00 | 0.002736 | 0.002725 | 0.002736 | 0.002725 | 429923.92 |
| 1967155 | 2026-02-05 09:00:00 | 0.002745 | 0.002742 | 0.002743 | 0.002743 | 755690.22 |
| 1968155 | 2026-02-05 10:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.002742 | 0.002739 | 0.002739 | 0.002741 | 498357.24 |
| 1970155 | 2026-02-05 12:00:00 | 0.002742 | 0.002735 | 0.002737 | 0.002742 | 899870.12 |
| 1971155 | 2026-02-05 13:00:00 | 0.002739 | 0.002716 | 0.002728 | 0.002729 | 994763.33 |
| 1972155 | 2026-02-05 14:00:00 | 0.002743 | 0.00273 | 0.00273 | 0.002743 | 594295.36 |
| 1973155 | 2026-02-05 15:00:00 | 0.00274 | 0.002733 | 0.002736 | 0.002735 | 1317423.79 |
| 1974155 | 2026-02-05 16:00:00 | 0.002732 | 0.002706 | 0.002706 | 0.00272 | 1353313.17 |
| 1975155 | 2026-02-05 17:00:00 | 0.002725 | 0.002714 | 0.002723 | 0.002715 | 879368.16 |
| 1976155 | 2026-02-05 18:00:00 | 0.002701 | 0.002699 | 0.002701 | 0.0027 | 742645.6 |
| 1977155 | 2026-02-05 19:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.002713 | 0.002681 | 0.002713 | 0.002701 | 1250439.29 |
| 1979155 | 2026-02-05 21:00:00 | 0.002617 | 0.002602 | 0.002617 | 0.002609 | 1095632.47 |
| 1980155 | 2026-02-05 22:00:00 | 0.00261 | 0.002605 | 0.002609 | 0.002605 | 1297755.71 |
| 1981155 | 2026-02-05 23:00:00 | 0.002611 | 0.002605 | 0.00261 | 0.002606 | 847660.81 |
| 1982155 | 2026-02-06 00:00:00 | 0.002617 | 0.002615 | 0.002616 | 0.002615 | 822074.7 |
| 1983155 | 2026-02-06 01:00:00 | 0.002613 | 0.002607 | 0.002607 | 0.002612 | 734651.82 |
| 1984155 | 2026-02-06 02:00:00 | 0.002628 | 0.002626 | 0.002627 | 0.002626 | 563812.01 |
| 1985155 | 2026-02-06 03:00:00 | 0.002615 | 0.002615 | 0.002615 | 0.002615 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.002617 | 0.002603 | 0.002604 | 0.002617 | 1298347.15 |
| 1987155 | 2026-02-06 05:00:00 | 0.002632 | 0.002609 | 0.002629 | 0.002627 | 1182121.75 |
| 1988155 | 2026-02-06 06:00:00 | 0.002649 | 0.002636 | 0.002637 | 0.00264 | 1052119.7 |
| 1989155 | 2026-02-06 07:00:00 | 0.002635 | 0.002628 | 0.002631 | 0.00263 | 840530.43 |
| 1990155 | 2026-02-06 08:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 3000.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.002631 | 0.002627 | 0.002631 | 0.002628 | 939583.46 |
| 1992155 | 2026-02-06 10:00:00 | 0.002629 | 0.00262 | 0.002625 | 0.002627 | 1134378.23 |
| 1993155 | 2026-02-06 11:00:00 | 0.00263 | 0.002629 | 0.00263 | 0.002629 | 44204.53 |
| 1994155 | 2026-02-06 12:00:00 | 0.00264 | 0.002638 | 0.002639 | 0.002639 | 547821.11 |
| 1995155 | 2026-02-06 13:00:00 | 0.002628 | 0.00261 | 0.002627 | 0.002614 | 1065014.46 |
| 1996155 | 2026-02-06 14:00:00 | 0.002634 | 0.002634 | 0.002634 | 0.002634 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00264 | 0.002617 | 0.002639 | 0.002636 | 1313349.01 |
| 1998155 | 2026-02-06 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.002639 | 0.002637 | 0.002637 | 0.002638 | 1379713.31 |
| 2000155 | 2026-02-06 18:00:00 | 0.002635 | 0.002633 | 0.002635 | 0.002635 | 625845.87 |
| 2001155 | 2026-02-06 19:00:00 | 0.002629 | 0.002624 | 0.002626 | 0.002625 | 1160800.33 |
| 2002155 | 2026-02-06 20:00:00 | 0.002626 | 0.002624 | 0.002625 | 0.002625 | 805873.79 |
| 2003155 | 2026-02-06 21:00:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.002633 | 0.002633 | 0.002633 | 0.002633 | 3000.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.002644 | 0.002636 | 0.002641 | 0.00264 | 1758350.31 |
| 2006155 | 2026-02-07 00:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 273.56 |
| 2008155 | 2026-02-07 02:00:00 | 0.002628 | 0.002628 | 0.002628 | 0.002628 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.002633 | 0.00263 | 0.002632 | 0.00263 | 1484943.3 |
| 2010155 | 2026-02-07 04:00:00 | 0.002639 | 0.002622 | 0.002637 | 0.002636 | 911712.69 |
| 2011155 | 2026-02-07 05:00:00 | 0.002637 | 0.002632 | 0.002634 | 0.002637 | 1207352.5 |
| 2012155 | 2026-02-07 06:00:00 | 0.002637 | 0.002631 | 0.002633 | 0.002631 | 1077679.13 |
| 2013155 | 2026-02-07 07:00:00 | 0.002619 | 0.002617 | 0.002618 | 0.002619 | 745905.92 |
| 2014155 | 2026-02-07 08:00:00 | 0.002614 | 0.002604 | 0.002611 | 0.00261 | 1473557.1 |
| 2015155 | 2026-02-07 09:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.002596 | 0.002594 | 0.002594 | 0.002596 | 178586.99 |
| 2017155 | 2026-02-07 11:00:00 | 0.002586 | 0.002584 | 0.002586 | 0.002586 | 156201.68 |
| 2018155 | 2026-02-07 12:00:00 | 0.002579 | 0.002572 | 0.002578 | 0.002576 | 1543908.72 |
| 2019155 | 2026-02-07 13:00:00 | 0.002581 | 0.002564 | 0.002574 | 0.002578 | 1080476.16 |
| 2020155 | 2026-02-07 14:00:00 | 0.00258 | 0.002575 | 0.002575 | 0.00258 | 1300624.76 |
| 2021155 | 2026-02-07 15:00:00 | 0.002581 | 0.002578 | 0.00258 | 0.002578 | 1077846.99 |
| 2022155 | 2026-02-07 16:00:00 | 0.002581 | 0.002578 | 0.002578 | 0.002581 | 1350832.87 |
| 2023155 | 2026-02-07 17:00:00 | 0.002557 | 0.002548 | 0.002552 | 0.002552 | 1615480.06 |
| 2024155 | 2026-02-07 18:00:00 | 0.002558 | 0.002556 | 0.002557 | 0.002557 | 765925.09 |
| 2025155 | 2026-02-07 19:00:00 | 0.002565 | 0.002565 | 0.002565 | 0.002565 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.002567 | 0.002561 | 0.002567 | 0.002565 | 748935.94 |
| 2027155 | 2026-02-07 21:00:00 | 0.002562 | 0.002561 | 0.002562 | 0.002561 | 65821.98 |
| 2028155 | 2026-02-07 22:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.002569 | 0.002568 | 0.002569 | 0.002568 | 3000.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.002576 | 0.00256 | 0.002572 | 0.00256 | 1236328.07 |
| 2031155 | 2026-02-08 01:00:00 | 0.002578 | 0.00257 | 0.002573 | 0.002578 | 1273156.48 |
| 2032155 | 2026-02-08 02:00:00 | 0.002571 | 0.00257 | 0.00257 | 0.002571 | 708264.41 |
| 2033155 | 2026-02-08 03:00:00 | 0.002579 | 0.002577 | 0.002577 | 0.002579 | 1224084.81 |
| 2034155 | 2026-02-08 04:00:00 | 0.002575 | 0.00257 | 0.002575 | 0.00257 | 1173194.51 |
| 2035155 | 2026-02-08 05:00:00 | 0.00257 | 0.002568 | 0.002569 | 0.002569 | 541363.18 |
| 2035656 | 2026-01-18 11:00:00 | 0.004368 | 0.004352 | 0.004353 | 0.004359 | 3887838.29 |
| 2035657 | 2026-01-18 12:00:00 | 0.004365 | 0.004353 | 0.004359 | 0.004364 | 10202334.62 |
| 2035658 | 2026-01-18 13:00:00 | 0.004369 | 0.00434 | 0.004364 | 0.004362 | 5469509.39 |
| 2035659 | 2026-01-18 14:00:00 | 0.004369 | 0.004348 | 0.004362 | 0.004356 | 16020939.28 |
| 2035660 | 2026-01-18 15:00:00 | 0.004366 | 0.00435 | 0.004356 | 0.004355 | 11580960.01 |
| 2035661 | 2026-01-18 16:00:00 | 0.004369 | 0.004354 | 0.004355 | 0.004365 | 6324104.59 |
| 2035662 | 2026-01-18 17:00:00 | 0.004375 | 0.004361 | 0.004365 | 0.004365 | 2515697.3 |
| 2035663 | 2026-01-18 18:00:00 | 0.004368 | 0.004357 | 0.004365 | 0.004362 | 8158159.0 |
| 2035664 | 2026-01-18 19:00:00 | 0.004373 | 0.004357 | 0.004362 | 0.004362 | 3333843.57 |
| 2035665 | 2026-01-18 20:00:00 | 0.004366 | 0.004362 | 0.004362 | 0.004365 | 470153.41 |
| 2035666 | 2026-01-18 21:00:00 | 0.004367 | 0.004358 | 0.004365 | 0.004361 | 574221.23 |
| 2035667 | 2026-01-18 22:00:00 | 0.004361 | 0.004354 | 0.004361 | 0.004354 | 158813.24 |
| 2035668 | 2026-01-18 23:00:00 | 0.004358 | 0.004352 | 0.004354 | 0.004353 | 858786.74 |
| 2035669 | 2026-01-19 00:00:00 | 0.004354 | 0.004341 | 0.004353 | 0.004351 | 282778.96 |
| 2035670 | 2026-01-19 01:00:00 | 0.004351 | 0.004343 | 0.004351 | 0.004343 | 172491.88 |
| 2035671 | 2026-01-19 02:00:00 | 0.004352 | 0.004311 | 0.004343 | 0.004335 | 10447639.41 |
| 2035672 | 2026-01-19 03:00:00 | 0.004342 | 0.00432 | 0.004335 | 0.004328 | 16264038.79 |
| 2035673 | 2026-01-19 04:00:00 | 0.00434 | 0.004328 | 0.004328 | 0.004335 | 5922309.39 |
| 2035674 | 2026-01-19 05:00:00 | 0.004342 | 0.004332 | 0.004335 | 0.004335 | 11061791.73 |
| 2035675 | 2026-01-19 06:00:00 | 0.004338 | 0.004332 | 0.004335 | 0.004333 | 785567.12 |
| 2035676 | 2026-01-19 07:00:00 | 0.004335 | 0.004319 | 0.004333 | 0.004327 | 4850474.73 |
| 2035677 | 2026-01-19 08:00:00 | 0.004334 | 0.004312 | 0.004327 | 0.004316 | 5997655.21 |
| 2035678 | 2026-01-19 09:00:00 | 0.004325 | 0.004312 | 0.004316 | 0.004319 | 7555632.44 |
| 2035679 | 2026-01-19 10:00:00 | 0.004327 | 0.004313 | 0.004319 | 0.004319 | 6319143.99 |
| 2035680 | 2026-01-19 11:00:00 | 0.004331 | 0.004314 | 0.004319 | 0.004326 | 17906137.43 |
| 2035681 | 2026-01-19 12:00:00 | 0.004331 | 0.004322 | 0.004326 | 0.00433 | 4907856.01 |
| 2035682 | 2026-01-19 13:00:00 | 0.004382 | 0.004305 | 0.00433 | 0.00432 | 16932448.91 |
| 2035683 | 2026-01-19 14:00:00 | 0.004347 | 0.004305 | 0.00432 | 0.004325 | 15434879.01 |
| 2035684 | 2026-01-19 15:00:00 | 0.004346 | 0.004317 | 0.004325 | 0.004346 | 8714201.98 |
| 2035685 | 2026-01-19 16:00:00 | 0.004347 | 0.004336 | 0.004346 | 0.004338 | 7117710.71 |
| 2035686 | 2026-01-19 17:00:00 | 0.004339 | 0.004334 | 0.004338 | 0.004337 | 1832457.71 |
| 2035687 | 2026-01-19 18:00:00 | 0.004341 | 0.004319 | 0.004337 | 0.004319 | 1812978.85 |
| 2035688 | 2026-01-19 19:00:00 | 0.004332 | 0.004314 | 0.004319 | 0.004315 | 6449990.07 |
| 2035689 | 2026-01-19 20:00:00 | 0.004335 | 0.004314 | 0.004315 | 0.00433 | 9090783.7 |
| 2035690 | 2026-01-19 21:00:00 | 0.004333 | 0.004318 | 0.00433 | 0.00433 | 31078305.86 |
| 2035691 | 2026-01-19 22:00:00 | 0.004334 | 0.00432 | 0.00433 | 0.004329 | 14369644.54 |
| 2035692 | 2026-01-19 23:00:00 | 0.004337 | 0.004312 | 0.004329 | 0.004317 | 29467041.73 |
| 2035693 | 2026-01-20 00:00:00 | 0.004343 | 0.004314 | 0.004317 | 0.004334 | 15732521.7 |
| 2035694 | 2026-01-20 01:00:00 | 0.004347 | 0.004332 | 0.004334 | 0.004342 | 7582315.46 |
| 2035695 | 2026-01-20 02:00:00 | 0.004347 | 0.004337 | 0.004342 | 0.004344 | 6729752.91 |
| 2035696 | 2026-01-20 03:00:00 | 0.004348 | 0.004335 | 0.004344 | 0.004335 | 5787753.03 |
| 2035697 | 2026-01-20 04:00:00 | 0.004337 | 0.004321 | 0.004335 | 0.00433 | 1993327.35 |
| 2035698 | 2026-01-20 05:00:00 | 0.004338 | 0.004319 | 0.00433 | 0.004337 | 15750361.73 |
| 2035699 | 2026-01-20 06:00:00 | 0.004343 | 0.004311 | 0.004337 | 0.004314 | 4149270.76 |
| 2035700 | 2026-01-20 07:00:00 | 0.004327 | 0.004312 | 0.004314 | 0.004317 | 3164362.73 |
| 2035701 | 2026-01-20 08:00:00 | 0.004321 | 0.004309 | 0.004317 | 0.004319 | 26873852.86 |
| 2035702 | 2026-01-20 09:00:00 | 0.004322 | 0.004307 | 0.004319 | 0.004316 | 41294699.13 |
| 2035703 | 2026-01-20 10:00:00 | 0.004319 | 0.004266 | 0.004316 | 0.004307 | 34262597.05 |
| 2035704 | 2026-01-20 11:00:00 | 0.004319 | 0.004242 | 0.004307 | 0.004291 | 35611302.76 |
| 2035705 | 2026-01-20 12:00:00 | 0.004296 | 0.004257 | 0.004291 | 0.004285 | 45425397.85 |
| 2035706 | 2026-01-20 13:00:00 | 0.004291 | 0.004257 | 0.004285 | 0.004275 | 39962579.45 |
| 2035707 | 2026-01-20 14:00:00 | 0.004287 | 0.004256 | 0.004275 | 0.004272 | 46985372.99 |
| 2035708 | 2026-01-20 15:00:00 | 0.004297 | 0.004263 | 0.004272 | 0.004294 | 38487953.89 |
| 2035709 | 2026-01-20 16:00:00 | 0.004297 | 0.00428 | 0.004294 | 0.004286 | 30308340.74 |
| 2035710 | 2026-01-20 17:00:00 | 0.004292 | 0.004255 | 0.004286 | 0.004259 | 16576126.67 |
| 2035711 | 2026-01-20 18:00:00 | 0.004281 | 0.004234 | 0.004259 | 0.004264 | 42157819.82 |
| 2035712 | 2026-01-20 19:00:00 | 0.00427 | 0.004256 | 0.004264 | 0.004256 | 8059325.5 |
| 2035713 | 2026-01-20 20:00:00 | 0.004272 | 0.004251 | 0.004256 | 0.004264 | 32391215.58 |
| 2035714 | 2026-01-20 21:00:00 | 0.004273 | 0.004261 | 0.004264 | 0.004268 | 18491420.2 |
| 2035715 | 2026-01-20 22:00:00 | 0.004281 | 0.004247 | 0.004268 | 0.004262 | 16232077.48 |
| 2035716 | 2026-01-20 23:00:00 | 0.004279 | 0.004202 | 0.004262 | 0.004251 | 37912411.87 |
| 2035717 | 2026-01-21 00:00:00 | 0.004268 | 0.004232 | 0.004251 | 0.004255 | 34317659.32 |
| 2035718 | 2026-01-21 01:00:00 | 0.004265 | 0.004234 | 0.004255 | 0.004256 | 28144033.37 |
| 2035719 | 2026-01-21 02:00:00 | 0.004266 | 0.004237 | 0.004256 | 0.004259 | 19468538.7 |
| 2035720 | 2026-01-21 03:00:00 | 0.004267 | 0.004241 | 0.004259 | 0.004255 | 38659997.87 |
| 2035721 | 2026-01-21 04:00:00 | 0.004266 | 0.004242 | 0.004255 | 0.004248 | 43002956.88 |
| 2035722 | 2026-01-21 05:00:00 | 0.004258 | 0.004236 | 0.004248 | 0.004244 | 32513369.04 |
| 2035723 | 2026-01-21 06:00:00 | 0.00425 | 0.004234 | 0.004244 | 0.004247 | 27716242.18 |
| 2035724 | 2026-01-21 07:00:00 | 0.00425 | 0.004236 | 0.004247 | 0.004246 | 31069391.4 |
| 2035725 | 2026-01-21 08:00:00 | 0.004249 | 0.004237 | 0.004246 | 0.004249 | 38957173.06 |
| 2035726 | 2026-01-21 09:00:00 | 0.00425 | 0.004239 | 0.004249 | 0.004248 | 25212862.74 |
| 2035727 | 2026-01-21 10:00:00 | 0.004249 | 0.004237 | 0.004248 | 0.004241 | 24813028.09 |
| 2035728 | 2026-01-21 11:00:00 | 0.004249 | 0.004236 | 0.004241 | 0.004241 | 35485860.72 |
| 2035729 | 2026-01-21 12:00:00 | 0.004249 | 0.004214 | 0.004241 | 0.004237 | 13542529.91 |
| 2035730 | 2026-01-21 13:00:00 | 0.004245 | 0.004213 | 0.004237 | 0.004235 | 14274284.94 |
| 2035731 | 2026-01-21 14:00:00 | 0.004249 | 0.004219 | 0.004235 | 0.004243 | 19878576.37 |
| 2035732 | 2026-01-21 15:00:00 | 0.004249 | 0.004236 | 0.004243 | 0.004247 | 6404386.26 |
| 2035733 | 2026-01-21 16:00:00 | 0.00425 | 0.004236 | 0.004247 | 0.004243 | 6912509.79 |
| 2035734 | 2026-01-21 17:00:00 | 0.004248 | 0.004231 | 0.004243 | 0.004233 | 7077244.02 |
| 2035735 | 2026-01-21 18:00:00 | 0.004246 | 0.004226 | 0.004233 | 0.004229 | 18411171.95 |
| 2035736 | 2026-01-21 19:00:00 | 0.004256 | 0.004228 | 0.004229 | 0.004247 | 12192684.13 |
| 2035737 | 2026-01-21 20:00:00 | 0.004248 | 0.004239 | 0.004247 | 0.004243 | 9040799.78 |
| 2035738 | 2026-01-21 21:00:00 | 0.00425 | 0.004232 | 0.004243 | 0.004234 | 22407438.47 |
| 2035739 | 2026-01-21 22:00:00 | 0.004245 | 0.004233 | 0.004234 | 0.004241 | 14612699.35 |
| 2035740 | 2026-01-21 23:00:00 | 0.004259 | 0.004229 | 0.004241 | 0.004234 | 12038339.59 |
| 2035741 | 2026-01-22 00:00:00 | 0.004259 | 0.004232 | 0.004234 | 0.004237 | 12954878.06 |
| 2035742 | 2026-01-22 01:00:00 | 0.004253 | 0.004226 | 0.004237 | 0.004237 | 13807327.17 |
| 2035743 | 2026-01-22 02:00:00 | 0.004249 | 0.00422 | 0.004237 | 0.004226 | 3382876.99 |
| 2035744 | 2026-01-22 03:00:00 | 0.004238 | 0.004224 | 0.004226 | 0.004226 | 12398536.95 |
| 2035745 | 2026-01-22 04:00:00 | 0.00424 | 0.004222 | 0.004226 | 0.004234 | 6959754.95 |
| 2035746 | 2026-01-22 05:00:00 | 0.00424 | 0.004231 | 0.004234 | 0.004234 | 2948016.38 |
| 2035747 | 2026-01-22 06:00:00 | 0.004243 | 0.004224 | 0.004234 | 0.004229 | 7904050.07 |
| 2035748 | 2026-01-22 07:00:00 | 0.004241 | 0.004221 | 0.004229 | 0.004228 | 24961882.11 |
| 2035749 | 2026-01-22 08:00:00 | 0.004238 | 0.004224 | 0.004228 | 0.004228 | 7022277.8 |
| 2035750 | 2026-01-22 09:00:00 | 0.004285 | 0.004223 | 0.004228 | 0.004247 | 3317867.21 |
| 2035751 | 2026-01-22 10:00:00 | 0.004261 | 0.004247 | 0.004247 | 0.004247 | 74008.88 |
| 2035752 | 2026-01-22 11:00:00 | 0.004254 | 0.004234 | 0.004247 | 0.004242 | 549395.26 |
| 2035753 | 2026-01-22 12:00:00 | 0.004269 | 0.004242 | 0.004242 | 0.004245 | 16098905.54 |
| 2035754 | 2026-01-22 13:00:00 | 0.004264 | 0.004233 | 0.004245 | 0.004246 | 15849948.22 |
| 2035755 | 2026-01-22 14:00:00 | 0.004246 | 0.004244 | 0.004246 | 0.004245 | 754103.0699999998 |
| 2035756 | 2026-01-22 15:00:00 | 0.004245 | 0.004245 | 0.004245 | 0.004245 | 36000.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.004266 | 0.004236 | 0.004245 | 0.004239 | 4743343.42 |
| 2035758 | 2026-01-22 17:00:00 | 0.004254 | 0.004237 | 0.004239 | 0.00424 | 13971696.17 |
| 2035759 | 2026-01-22 18:00:00 | 0.004251 | 0.00423 | 0.00424 | 0.004234 | 2309554.75 |
| 2035760 | 2026-01-22 19:00:00 | 0.004235 | 0.004231 | 0.004234 | 0.004231 | 1798159.83 |
| 2035761 | 2026-01-22 20:00:00 | 0.004234 | 0.00423 | 0.004231 | 0.00423 | 95886.43 |
| 2035762 | 2026-01-22 21:00:00 | 0.004233 | 0.00423 | 0.00423 | 0.004232 | 849351.49 |
| 2035763 | 2026-01-22 22:00:00 | 0.004237 | 0.00423 | 0.004232 | 0.004232 | 906300.77 |
| 2035764 | 2026-01-22 23:00:00 | 0.004251 | 0.004232 | 0.004232 | 0.004242 | 3273016.91 |
| 2035765 | 2026-01-23 00:00:00 | 0.004249 | 0.004235 | 0.004242 | 0.004237 | 5439795.57 |
| 2035766 | 2026-01-23 01:00:00 | 0.004244 | 0.004232 | 0.004237 | 0.004243 | 8013633.599999999 |
| 2035767 | 2026-01-23 02:00:00 | 0.004247 | 0.004232 | 0.004243 | 0.004242 | 6617408.1 |
| 2035768 | 2026-01-23 03:00:00 | 0.004255 | 0.004233 | 0.004242 | 0.004248 | 7865929.55 |
| 2035769 | 2026-01-23 04:00:00 | 0.00425 | 0.004232 | 0.004248 | 0.004236 | 21283118.08 |
| 2035770 | 2026-01-23 05:00:00 | 0.004244 | 0.004221 | 0.004236 | 0.004232 | 11602575.94 |
| 2035771 | 2026-01-23 06:00:00 | 0.004234 | 0.004224 | 0.004232 | 0.004228 | 8985540.689999998 |
| 2035772 | 2026-01-23 07:00:00 | 0.004238 | 0.004216 | 0.004228 | 0.004222 | 18563724.29 |
| 2035773 | 2026-01-23 08:00:00 | 0.004238 | 0.004212 | 0.004222 | 0.004222 | 27087032.12 |
| 2035774 | 2026-01-23 09:00:00 | 0.004244 | 0.004167 | 0.004222 | 0.004217 | 29468799.31 |
| 2035775 | 2026-01-23 10:00:00 | 0.004218 | 0.004211 | 0.004211 | 0.004213 | 1346566.41 |
| 2035776 | 2026-01-23 11:00:00 | 0.004221 | 0.004213 | 0.004215 | 0.00422 | 1464535.96 |
| 2035777 | 2026-01-23 12:00:00 | 0.004217 | 0.004217 | 0.004217 | 0.004217 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.004229 | 0.004217 | 0.004228 | 0.004219 | 1000498.09 |
| 2035779 | 2026-01-23 14:00:00 | 0.004233 | 0.004225 | 0.004227 | 0.004228 | 1176414.24 |
| 2035780 | 2026-01-23 15:00:00 | 0.004233 | 0.004223 | 0.004227 | 0.004232 | 1515799.15 |
| 2035781 | 2026-01-23 16:00:00 | 0.004224 | 0.004224 | 0.004224 | 0.004224 | 3000.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.00423 | 0.00422 | 0.004224 | 0.00422 | 1472871.75 |
| 2035783 | 2026-01-23 18:00:00 | 0.004227 | 0.004219 | 0.004224 | 0.004219 | 1950887.06 |
| 2035784 | 2026-01-23 19:00:00 | 0.004217 | 0.004203 | 0.004212 | 0.00421 | 1374739.86 |
| 2035785 | 2026-01-23 20:00:00 | 0.004216 | 0.004209 | 0.004212 | 0.004214 | 1297228.7 |
| 2035786 | 2026-01-23 21:00:00 | 0.004214 | 0.004207 | 0.004211 | 0.004209 | 1312864.4 |
| 2035787 | 2026-01-23 22:00:00 | 0.004217 | 0.004213 | 0.004216 | 0.004216 | 942633.08 |
| 2035788 | 2026-01-23 23:00:00 | 0.004224 | 0.004219 | 0.00422 | 0.004219 | 1264902.51 |
| 2035789 | 2026-01-24 00:00:00 | 0.004231 | 0.00423 | 0.004231 | 0.00423 | 3000.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.004239 | 0.004234 | 0.004236 | 0.004236 | 1450880.48 |
| 2035791 | 2026-01-24 02:00:00 | 0.004239 | 0.004234 | 0.004234 | 0.004239 | 1054876.07 |
| 2035792 | 2026-01-24 03:00:00 | 0.004224 | 0.004214 | 0.004214 | 0.004221 | 94902.71 |
| 2035793 | 2026-01-24 04:00:00 | 0.004224 | 0.004224 | 0.004224 | 0.004224 | 3000.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.004216 | 0.004216 | 0.004216 | 0.004216 | 66041.4 |
| 2035795 | 2026-01-24 06:00:00 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.004224 | 0.004217 | 0.004218 | 0.004219 | 1051687.92 |
| 2035797 | 2026-01-24 08:00:00 | 0.00423 | 0.004227 | 0.004227 | 0.00423 | 73946.42 |
| 2035798 | 2026-01-24 09:00:00 | 0.004214 | 0.004214 | 0.004214 | 0.004214 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00421 | 0.004207 | 0.004209 | 0.004208 | 236611.33 |
| 2035800 | 2026-01-24 11:00:00 | 0.004229 | 0.004221 | 0.004225 | 0.004224 | 1740061.81 |
| 2035801 | 2026-01-24 12:00:00 | 0.004211 | 0.0042 | 0.004206 | 0.004204 | 1289307.57 |
| 2035802 | 2026-01-24 13:00:00 | 0.004212 | 0.00418 | 0.00421 | 0.004205 | 1588361.3 |
| 2035803 | 2026-01-24 14:00:00 | 0.004213 | 0.004207 | 0.004212 | 0.00421 | 1039799.94 |
| 2035804 | 2026-01-24 15:00:00 | 0.004205 | 0.004205 | 0.004205 | 0.004205 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.004199 | 0.004189 | 0.004195 | 0.004191 | 1558631.87 |
| 2035806 | 2026-01-24 17:00:00 | 0.004199 | 0.004195 | 0.004197 | 0.004197 | 816763.38 |
| 2035807 | 2026-01-24 18:00:00 | 0.004198 | 0.004192 | 0.004198 | 0.004192 | 867778.28 |
| 2035808 | 2026-01-24 19:00:00 | 0.004211 | 0.004206 | 0.004207 | 0.004207 | 1371053.58 |
| 2035809 | 2026-01-24 20:00:00 | 0.004217 | 0.004207 | 0.004213 | 0.004213 | 1531824.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.004208 | 0.004205 | 0.004207 | 0.004206 | 1063647.23 |
| 2035811 | 2026-01-24 22:00:00 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | 3000.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.004217 | 0.004215 | 0.004216 | 0.004216 | 863590.43 |
| 2035813 | 2026-01-25 00:00:00 | 0.004213 | 0.00418 | 0.004212 | 0.004208 | 1489174.11 |
| 2035814 | 2026-01-25 01:00:00 | 0.004193 | 0.004192 | 0.004192 | 0.004192 | 546115.66 |
| 2035815 | 2026-01-25 02:00:00 | 0.004191 | 0.004191 | 0.004191 | 0.004191 | 3000.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.004198 | 0.00419 | 0.004198 | 0.004198 | 1606101.88 |
| 2035817 | 2026-01-25 04:00:00 | 0.004192 | 0.004187 | 0.00419 | 0.004191 | 1262565.06 |
| 2035818 | 2026-01-25 05:00:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 3000.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.004186 | 0.004186 | 0.004186 | 0.004186 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00418 | 0.004175 | 0.00418 | 0.004177 | 658454.66 |
| 2035822 | 2026-01-25 09:00:00 | 0.004175 | 0.004175 | 0.004175 | 0.004175 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.004182 | 0.004163 | 0.004168 | 0.004179 | 390174.93 |
| 2035824 | 2026-01-25 11:00:00 | 0.004184 | 0.004183 | 0.004183 | 0.004184 | 209.46 |
| 2035825 | 2026-01-25 12:00:00 | 0.004182 | 0.004182 | 0.004182 | 0.004182 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.004176 | 0.004174 | 0.004176 | 0.004174 | 41898.72 |
| 2035827 | 2026-01-25 14:00:00 | 0.004189 | 0.004182 | 0.004182 | 0.004182 | 645322.52 |
| 2035828 | 2026-01-25 15:00:00 | 0.004167 | 0.004161 | 0.004162 | 0.004163 | 675955.02 |
| 2035829 | 2026-01-25 16:00:00 | 0.004161 | 0.004157 | 0.004157 | 0.004158 | 1157020.5 |
| 2035830 | 2026-01-25 17:00:00 | 0.004141 | 0.004141 | 0.004141 | 0.004141 | 76928.27 |
| 2035831 | 2026-01-25 18:00:00 | 0.004137 | 0.004135 | 0.004136 | 0.004135 | 106684.92 |
| 2035832 | 2026-01-25 19:00:00 | 0.004151 | 0.004151 | 0.004151 | 0.004151 | 3000.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.004129 | 0.004129 | 0.004129 | 0.004129 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.004134 | 0.004131 | 0.004134 | 0.004131 | 381.22 |
| 2035835 | 2026-01-25 22:00:00 | 0.004127 | 0.004121 | 0.004125 | 0.004121 | 748729.8299999998 |
| 2035836 | 2026-01-25 23:00:00 | 0.004151 | 0.00414 | 0.004147 | 0.004142 | 1433226.24 |
| 2035837 | 2026-01-26 00:00:00 | 0.004128 | 0.004124 | 0.004126 | 0.004128 | 2157508.69 |
| 2035838 | 2026-01-26 01:00:00 | 0.004141 | 0.004131 | 0.004131 | 0.004133 | 1093964.55 |
| 2035839 | 2026-01-26 02:00:00 | 0.004148 | 0.004144 | 0.004147 | 0.004144 | 940515.36 |
| 2035840 | 2026-01-26 03:00:00 | 0.004148 | 0.004142 | 0.004143 | 0.004145 | 613398.76 |
| 2035841 | 2026-01-26 04:00:00 | 0.004147 | 0.004147 | 0.004147 | 0.004147 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.004147 | 0.004126 | 0.004146 | 0.004129 | 1169841.88 |
| 2035843 | 2026-01-26 06:00:00 | 0.004132 | 0.004098 | 0.004111 | 0.00411 | 1215577.32 |
| 2035844 | 2026-01-26 07:00:00 | 0.004129 | 0.00412 | 0.004125 | 0.004124 | 1263789.7 |
| 2035845 | 2026-01-26 08:00:00 | 0.004124 | 0.004109 | 0.004113 | 0.004114 | 1929892.18 |
| 2035846 | 2026-01-26 09:00:00 | 0.004109 | 0.004098 | 0.004098 | 0.004104 | 1441178.89 |
| 2035847 | 2026-01-26 10:00:00 | 0.004109 | 0.004109 | 0.004109 | 0.004109 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.004115 | 0.004115 | 0.004115 | 0.004115 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.004097 | 0.004083 | 0.004084 | 0.004096 | 1486613.2 |
| 2035850 | 2026-01-26 13:00:00 | 0.00411 | 0.004089 | 0.004109 | 0.004098 | 1749769.64 |
| 2035851 | 2026-01-26 14:00:00 | 0.004114 | 0.004102 | 0.004112 | 0.004106 | 981592.12 |
| 2035852 | 2026-01-26 15:00:00 | 0.004112 | 0.004101 | 0.004105 | 0.004109 | 1728395.13 |
| 2035853 | 2026-01-26 16:00:00 | 0.004103 | 0.004093 | 0.004099 | 0.004101 | 1749736.58 |
| 2035854 | 2026-01-26 17:00:00 | 0.004083 | 0.004026 | 0.004083 | 0.004057 | 1988852.37 |
| 2036155 | 2026-02-08 06:00:00 | 0.00257 | 0.002569 | 0.002569 | 0.00257 | 3000.0 |