Chart from AB_USDT_1h_history
Data from AB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00194 | 0.001931 | 0.001937 | 0.001937 | 1092118.46 |
| 2841592 | 2026-03-28 03:00:00 | 0.001939 | 0.001934 | 0.001935 | 0.001936 | 1340189.8 |
| 2842175 | 2026-03-28 04:00:00 | 0.00193 | 0.001928 | 0.001929 | 0.001929 | 687210.24 |
| 2842760 | 2026-03-28 05:00:00 | 0.001933 | 0.001927 | 0.001929 | 0.001928 | 969144.48 |
| 2843347 | 2026-03-28 06:00:00 | 0.001935 | 0.001928 | 0.001934 | 0.001932 | 916343.8 |
| 2843936 | 2026-03-28 07:00:00 | 0.001934 | 0.00193 | 0.001932 | 0.001933 | 1552815.07 |
| 2844527 | 2026-03-28 08:00:00 | 0.001933 | 0.001931 | 0.001932 | 0.001932 | 1010699.07 |
| 2845120 | 2026-03-28 09:00:00 | 0.001909 | 0.001906 | 0.001907 | 0.001908 | 844026.29 |
| 2845715 | 2026-03-28 10:00:00 | 0.00191 | 0.001907 | 0.001908 | 0.001907 | 1061415.53 |
| 2846312 | 2026-03-28 11:00:00 | 0.001907 | 0.001904 | 0.001904 | 0.001906 | 621401.38 |
| 2846911 | 2026-03-28 12:00:00 | 0.001913 | 0.001906 | 0.00191 | 0.001909 | 1173153.93 |
| 2847512 | 2026-03-28 13:00:00 | 0.001922 | 0.001907 | 0.001918 | 0.001912 | 1815852.6 |
| 2848115 | 2026-03-28 14:00:00 | 0.00192 | 0.001912 | 0.001917 | 0.001917 | 1942732.65 |
| 2848720 | 2026-03-28 15:00:00 | 0.001919 | 0.001914 | 0.001917 | 0.001917 | 1717777.13 |
| 2849327 | 2026-03-28 16:00:00 | 0.001921 | 0.001916 | 0.00192 | 0.001918 | 1072627.97 |
| 2849936 | 2026-03-28 17:00:00 | 0.001925 | 0.001917 | 0.001919 | 0.001919 | 1395259.96 |
| 2850547 | 2026-03-28 18:00:00 | 0.001921 | 0.001917 | 0.001918 | 0.001918 | 318296.34 |
| 2851160 | 2026-03-28 19:00:00 | 0.001923 | 0.001921 | 0.001922 | 0.001922 | 838733.84 |
| 2851775 | 2026-03-28 20:00:00 | 0.001946 | 0.001936 | 0.001936 | 0.001939 | 1381792.91 |
| 2852392 | 2026-03-28 21:00:00 | 0.001957 | 0.001953 | 0.001955 | 0.001954 | 1038930.62 |
| 2853011 | 2026-03-28 22:00:00 | 0.001927 | 0.001924 | 0.001924 | 0.001924 | 958920.85 |
| 2853632 | 2026-03-28 23:00:00 | 0.001933 | 0.001926 | 0.001929 | 0.001929 | 1465005.84 |
| 2854255 | 2026-03-29 00:00:00 | 0.001939 | 0.001927 | 0.001932 | 0.001928 | 4430426.13 |
| 2854880 | 2026-03-29 01:00:00 | 0.001933 | 0.001926 | 0.001927 | 0.00193 | 1340973.69 |
| 2855507 | 2026-03-29 02:00:00 | 0.001931 | 0.001927 | 0.00193 | 0.00193 | 1020764.35 |
| 2856136 | 2026-03-29 03:00:00 | 0.001932 | 0.001925 | 0.00193 | 0.001929 | 1465434.44 |
| 2856767 | 2026-03-29 04:00:00 | 0.001934 | 0.001927 | 0.001931 | 0.001932 | 951071.56 |
| 2857400 | 2026-03-29 05:00:00 | 0.00194 | 0.001932 | 0.001934 | 0.001937 | 1097667.84 |
| 2858035 | 2026-03-29 06:00:00 | 0.001938 | 0.001936 | 0.001937 | 0.001937 | 412204.04 |
| 2858672 | 2026-03-29 07:00:00 | 0.001936 | 0.001931 | 0.001932 | 0.001935 | 1001709.91 |
| 2859311 | 2026-03-29 08:00:00 | 0.001927 | 0.001924 | 0.001926 | 0.001925 | 1140298.46 |
| 2859952 | 2026-03-29 09:00:00 | 0.001923 | 0.001922 | 0.001922 | 0.001922 | 476915.35 |
| 2860595 | 2026-03-29 10:00:00 | 0.001926 | 0.001922 | 0.001922 | 0.001924 | 1042617.25 |
| 2861240 | 2026-03-29 11:00:00 | 0.001924 | 0.001919 | 0.001921 | 0.00192 | 1532906.74 |
| 2861887 | 2026-03-29 12:00:00 | 0.001915 | 0.001911 | 0.001914 | 0.001911 | 1338149.57 |
| 2862536 | 2026-03-29 13:00:00 | 0.001913 | 0.001901 | 0.001913 | 0.001908 | 1321529.39 |
| 2863187 | 2026-03-29 14:00:00 | 0.00191 | 0.001907 | 0.00191 | 0.001909 | 894745.71 |
| 2863840 | 2026-03-29 15:00:00 | 0.00191 | 0.001909 | 0.00191 | 0.00191 | 645979.24 |
| 2864495 | 2026-03-29 16:00:00 | 0.001913 | 0.001908 | 0.00191 | 0.001911 | 1339565.72 |
| 2865152 | 2026-03-29 17:00:00 | 0.001911 | 0.001909 | 0.001911 | 0.001911 | 907806.34 |
| 2865811 | 2026-03-29 18:00:00 | 0.001911 | 0.00191 | 0.00191 | 0.00191 | 1009557.17 |
| 2866472 | 2026-03-29 19:00:00 | 0.001911 | 0.001911 | 0.001911 | 0.001911 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.001912 | 0.001909 | 0.00191 | 0.001909 | 842892.38 |
| 2867800 | 2026-03-29 21:00:00 | 0.001912 | 0.001908 | 0.001911 | 0.001911 | 1336645.76 |
| 2868467 | 2026-03-29 22:00:00 | 0.001921 | 0.001912 | 0.001912 | 0.001915 | 1269405.77 |
| 2869136 | 2026-03-29 23:00:00 | 0.001919 | 0.001912 | 0.001912 | 0.001917 | 1447991.3 |
| 2869807 | 2026-03-30 00:00:00 | 0.001916 | 0.001911 | 0.001916 | 0.001914 | 1270566.57 |
| 2870480 | 2026-03-30 01:00:00 | 0.001921 | 0.001916 | 0.001919 | 0.001916 | 1366407.13 |
| 2871155 | 2026-03-30 02:00:00 | 0.001918 | 0.001913 | 0.001915 | 0.001918 | 1222835.93 |
| 2871832 | 2026-03-30 03:00:00 | 0.001921 | 0.001915 | 0.001915 | 0.001916 | 1602190.57 |
| 2872511 | 2026-03-30 04:00:00 | 0.001925 | 0.001923 | 0.001923 | 0.001923 | 917431.23 |
| 2873192 | 2026-03-30 05:00:00 | 0.001936 | 0.001933 | 0.001936 | 0.001934 | 624599.72 |
| 2873875 | 2026-03-30 06:00:00 | 0.001938 | 0.001937 | 0.001937 | 0.001937 | 990230.34 |
| 2874560 | 2026-03-30 07:00:00 | 0.001936 | 0.001932 | 0.001934 | 0.001933 | 1204242.81 |
| 2875247 | 2026-03-30 08:00:00 | 0.001933 | 0.001928 | 0.001928 | 0.001931 | 1138528.31 |
| 2875936 | 2026-03-30 09:00:00 | 0.001935 | 0.001929 | 0.001931 | 0.001935 | 1028524.04 |
| 2876627 | 2026-03-30 10:00:00 | 0.001919 | 0.001914 | 0.001917 | 0.001917 | 1129433.99 |
| 2877320 | 2026-03-30 11:00:00 | 0.001918 | 0.001911 | 0.001917 | 0.001914 | 1739147.54 |
| 2878015 | 2026-03-30 12:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 3000.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.001924 | 0.001916 | 0.001924 | 0.001919 | 1509349.49 |
| 2879411 | 2026-03-30 14:00:00 | 0.001798 | 0.001784 | 0.001785 | 0.001796 | 1870120.89 |
| 2880112 | 2026-03-30 15:00:00 | 0.001788 | 0.001784 | 0.001785 | 0.001784 | 949145.16 |
| 2880815 | 2026-03-30 16:00:00 | 0.001787 | 0.001787 | 0.001787 | 0.001787 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.00179 | 0.001787 | 0.001789 | 0.001789 | 952237.01 |
| 2882227 | 2026-03-30 18:00:00 | 0.001788 | 0.001785 | 0.001788 | 0.001787 | 14540990.02 |
| 2882582 | 2026-03-30 19:00:00 | 0.001789 | 0.001781 | 0.001787 | 0.001783 | 26325379.1 |
| 2882938 | 2026-03-30 20:00:00 | 0.001785 | 0.001782 | 0.001782 | 0.001784 | 1304597.09 |
| 2883651 | 2026-03-30 21:00:00 | 0.001788 | 0.001783 | 0.001784 | 0.001784 | 1551643.96 |
| 2884366 | 2026-03-30 22:00:00 | 0.001788 | 0.001784 | 0.001786 | 0.001785 | 1301923.86 |
| 2885083 | 2026-03-30 23:00:00 | 0.001789 | 0.001784 | 0.001786 | 0.001785 | 1246762.08 |
| 2885802 | 2026-03-31 00:00:00 | 0.001788 | 0.00178 | 0.001788 | 0.001786 | 2235866.47 |
| 2886523 | 2026-03-31 01:00:00 | 0.001783 | 0.001777 | 0.001779 | 0.001779 | 5194050.92 |
| 2887246 | 2026-03-31 02:00:00 | 0.001776 | 0.001769 | 0.001774 | 0.001773 | 3947985.51 |
| 2887971 | 2026-03-31 03:00:00 | 0.001781 | 0.001766 | 0.001776 | 0.001768 | 970555.08 |
| 2888698 | 2026-03-31 04:00:00 | 0.001774 | 0.001769 | 0.001773 | 0.001769 | 1232568.84 |
| 2889427 | 2026-03-31 05:00:00 | 0.001777 | 0.00177 | 0.001774 | 0.001776 | 2407712.62 |
| 2890158 | 2026-03-31 06:00:00 | 0.00174 | 0.001729 | 0.001739 | 0.001732 | 2372516.45 |
| 2890891 | 2026-03-31 07:00:00 | 0.001742 | 0.001728 | 0.001741 | 0.001733 | 1995221.2 |
| 2891626 | 2026-03-31 08:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.001712 | 0.001702 | 0.001708 | 0.001705 | 1420905.18 |
| 2893102 | 2026-03-31 10:00:00 | 0.001703 | 0.001691 | 0.001703 | 0.001693 | 1403657.08 |
| 2893843 | 2026-03-31 11:00:00 | 0.001686 | 0.001682 | 0.001685 | 0.001684 | 1404608.42 |
| 2894586 | 2026-03-31 12:00:00 | 0.001685 | 0.001681 | 0.001684 | 0.001683 | 1837653.26 |
| 2895331 | 2026-03-31 13:00:00 | 0.00169 | 0.00167 | 0.001683 | 0.001679 | 2031214.1 |
| 2896078 | 2026-03-31 14:00:00 | 0.001684 | 0.001672 | 0.001675 | 0.001675 | 836493.42 |
| 2896827 | 2026-03-31 15:00:00 | 0.00167 | 0.001668 | 0.001668 | 0.001669 | 398548.06 |
| 2897578 | 2026-03-31 16:00:00 | 0.001673 | 0.00167 | 0.001673 | 0.001672 | 952739.98 |
| 2898331 | 2026-03-31 17:00:00 | 0.001674 | 0.00167 | 0.001673 | 0.001673 | 1509555.65 |
| 2899086 | 2026-03-31 18:00:00 | 0.001679 | 0.00167 | 0.001676 | 0.001671 | 1348682.94 |
| 2899843 | 2026-03-31 19:00:00 | 0.001673 | 0.001666 | 0.001666 | 0.001673 | 983998.52 |
| 2900602 | 2026-03-31 20:00:00 | 0.00168 | 0.00166 | 0.001664 | 0.001661 | 1312056.18 |
| 2901363 | 2026-03-31 21:00:00 | 0.001673 | 0.001662 | 0.001662 | 0.001666 | 1168055.63 |
| 2902126 | 2026-03-31 22:00:00 | 0.001675 | 0.001664 | 0.001668 | 0.001673 | 1607350.04 |
| 2902891 | 2026-03-31 23:00:00 | 0.001682 | 0.001673 | 0.001675 | 0.001675 | 1416063.84 |
| 2903658 | 2026-04-01 00:00:00 | 0.001666 | 0.001662 | 0.001662 | 0.001663 | 1082831.13 |
| 2904427 | 2026-04-01 01:00:00 | 0.001672 | 0.001666 | 0.001669 | 0.001669 | 1665917.96 |
| 2905198 | 2026-04-01 02:00:00 | 0.001676 | 0.001669 | 0.001673 | 0.00167 | 1993201.38 |
| 2905971 | 2026-04-01 03:00:00 | 0.001673 | 0.001668 | 0.00167 | 0.001673 | 1108091.31 |
| 2906746 | 2026-04-01 04:00:00 | 0.001663 | 0.001654 | 0.001663 | 0.001654 | 1511209.2 |
| 2907523 | 2026-04-01 05:00:00 | 0.001665 | 0.00166 | 0.001663 | 0.001662 | 1445697.06 |
| 2908302 | 2026-04-01 06:00:00 | 0.001667 | 0.00166 | 0.001664 | 0.001664 | 1848902.21 |
| 2909083 | 2026-04-01 07:00:00 | 0.001673 | 0.001666 | 0.00167 | 0.00167 | 1619096.55 |
| 2909866 | 2026-04-01 08:00:00 | 0.001661 | 0.001656 | 0.001658 | 0.001658 | 1396577.29 |
| 2910651 | 2026-04-01 09:00:00 | 0.001667 | 0.001653 | 0.001658 | 0.001657 | 1557626.21 |
| 2911438 | 2026-04-01 10:00:00 | 0.001676 | 0.001673 | 0.001675 | 0.001675 | 1400054.11 |
| 2912227 | 2026-04-01 11:00:00 | 0.00168 | 0.001676 | 0.001676 | 0.001679 | 1020713.28 |
| 2913018 | 2026-04-01 12:00:00 | 0.001668 | 0.001663 | 0.001665 | 0.001665 | 1577709.81 |
| 2913811 | 2026-04-01 13:00:00 | 0.001661 | 0.001657 | 0.00166 | 0.001658 | 975517.26 |
| 2914606 | 2026-04-01 14:00:00 | 0.001662 | 0.001658 | 0.00166 | 0.001659 | 1568991.69 |
| 2915403 | 2026-04-01 15:00:00 | 0.001641 | 0.001634 | 0.001636 | 0.001639 | 996995.52 |
| 2916202 | 2026-04-01 16:00:00 | 0.001622 | 0.001611 | 0.001618 | 0.00162 | 1400008.99 |
| 2917003 | 2026-04-01 17:00:00 | 0.001613 | 0.00161 | 0.001611 | 0.001612 | 1184446.61 |
| 2917806 | 2026-04-01 18:00:00 | 0.001623 | 0.00161 | 0.001613 | 0.001614 | 1337056.7 |
| 2918611 | 2026-04-01 19:00:00 | 0.001621 | 0.001613 | 0.001613 | 0.001615 | 1157313.66 |
| 2919418 | 2026-04-01 20:00:00 | 0.001618 | 0.00161 | 0.001614 | 0.001614 | 1520193.51 |
| 2920227 | 2026-04-01 21:00:00 | 0.001618 | 0.001606 | 0.001614 | 0.001614 | 1269958.03 |
| 2921038 | 2026-04-01 22:00:00 | 0.001615 | 0.001611 | 0.001613 | 0.001613 | 1133884.99 |
| 2921851 | 2026-04-01 23:00:00 | 0.001613 | 0.001609 | 0.00161 | 0.001612 | 1397177.38 |
| 2922666 | 2026-04-02 00:00:00 | 0.001614 | 0.001611 | 0.001612 | 0.001611 | 775203.51 |
| 2923483 | 2026-04-02 01:00:00 | 0.00162 | 0.001614 | 0.001616 | 0.001614 | 1280031.65 |
| 2924302 | 2026-04-02 02:00:00 | 0.00162 | 0.001616 | 0.001619 | 0.001617 | 1211085.78 |
| 2925123 | 2026-04-02 03:00:00 | 0.001613 | 0.00161 | 0.00161 | 0.001612 | 1120318.27 |
| 2925946 | 2026-04-02 04:00:00 | 0.001618 | 0.001612 | 0.001614 | 0.001617 | 1159999.76 |
| 2926771 | 2026-04-02 05:00:00 | 0.001608 | 0.001606 | 0.001606 | 0.001607 | 1045708.74 |
| 2927598 | 2026-04-02 06:00:00 | 0.001615 | 0.001609 | 0.001613 | 0.001611 | 1493461.17 |
| 2928427 | 2026-04-02 07:00:00 | 0.001615 | 0.00161 | 0.001611 | 0.001613 | 979445.95 |
| 2929258 | 2026-04-02 08:00:00 | 0.001613 | 0.001608 | 0.001609 | 0.001608 | 1370412.46 |
| 2930091 | 2026-04-02 09:00:00 | 0.001614 | 0.001609 | 0.001611 | 0.001611 | 874227.91 |
| 2930926 | 2026-04-02 10:00:00 | 0.001605 | 0.001599 | 0.0016 | 0.001601 | 1375022.61 |
| 2931763 | 2026-04-02 11:00:00 | 0.001604 | 0.0016 | 0.001604 | 0.0016 | 1188765.46 |
| 2932602 | 2026-04-02 12:00:00 | 0.001599 | 0.001596 | 0.001598 | 0.001598 | 1062169.01 |
| 2933443 | 2026-04-02 13:00:00 | 0.001595 | 0.001585 | 0.001594 | 0.001593 | 1177104.39 |
| 2934286 | 2026-04-02 14:00:00 | 0.001594 | 0.001589 | 0.001589 | 0.001594 | 161853.46 |
| 2935131 | 2026-04-02 15:00:00 | 0.001601 | 0.001598 | 0.001598 | 0.0016 | 1194880.89 |
| 2935978 | 2026-04-02 16:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.0016 | 0.001596 | 0.001599 | 0.001598 | 1437747.24 |
| 2937678 | 2026-04-02 18:00:00 | 0.001597 | 0.001592 | 0.001594 | 0.001594 | 905400.92 |
| 2938531 | 2026-04-02 19:00:00 | 0.0016 | 0.001593 | 0.001597 | 0.001595 | 763107.93 |
| 2939386 | 2026-04-02 20:00:00 | 0.001595 | 0.001589 | 0.001589 | 0.001592 | 733016.39 |
| 2940243 | 2026-04-02 21:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0016 | 0.001594 | 0.001599 | 0.001594 | 1658340.85 |
| 2941963 | 2026-04-02 23:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.001599 | 0.001595 | 0.001597 | 0.001598 | 1413692.33 |
| 2943691 | 2026-04-03 01:00:00 | 0.001604 | 0.001589 | 0.00159 | 0.001593 | 908487.5 |
| 2944558 | 2026-04-03 02:00:00 | 0.001597 | 0.001594 | 0.001597 | 0.001594 | 1062180.93 |
| 2945427 | 2026-04-03 03:00:00 | 0.001596 | 0.001592 | 0.001593 | 0.001596 | 1246349.43 |
| 2946298 | 2026-04-03 04:00:00 | 0.001599 | 0.001591 | 0.001593 | 0.001595 | 1300202.57 |
| 2947171 | 2026-04-03 05:00:00 | 0.001572 | 0.001567 | 0.001568 | 0.001571 | 1418083.73 |
| 2948046 | 2026-04-03 06:00:00 | 0.001578 | 0.001567 | 0.001572 | 0.001572 | 1610504.8 |
| 2948923 | 2026-04-03 07:00:00 | 0.001576 | 0.001568 | 0.001574 | 0.00157 | 1518024.37 |
| 2949802 | 2026-04-03 08:00:00 | 0.00157 | 0.001561 | 0.001563 | 0.001565 | 1398175.97 |
| 2950683 | 2026-04-03 09:00:00 | 0.001571 | 0.001566 | 0.001566 | 0.001566 | 1407461.3 |
| 2951566 | 2026-04-03 10:00:00 | 0.001567 | 0.001556 | 0.001564 | 0.001561 | 1573539.11 |
| 2952451 | 2026-04-03 11:00:00 | 0.001552 | 0.001549 | 0.001552 | 0.001551 | 819927.77 |
| 2953338 | 2026-04-03 12:00:00 | 0.001556 | 0.00155 | 0.001551 | 0.001552 | 1518456.16 |
| 2954227 | 2026-04-03 13:00:00 | 0.001554 | 0.001542 | 0.00155 | 0.001545 | 1278802.07 |
| 2955118 | 2026-04-03 14:00:00 | 0.001558 | 0.001549 | 0.001551 | 0.001552 | 1508993.28 |
| 2956011 | 2026-04-03 15:00:00 | 0.001563 | 0.001556 | 0.001558 | 0.001559 | 1542341.38 |
| 2956906 | 2026-04-03 16:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.001563 | 0.001557 | 0.001561 | 0.001559 | 1277940.97 |
| 2958702 | 2026-04-03 18:00:00 | 0.001564 | 0.001555 | 0.001558 | 0.001557 | 1226166.16 |
| 2959603 | 2026-04-03 19:00:00 | 0.001558 | 0.001551 | 0.001554 | 0.001554 | 1554640.65 |
| 2960506 | 2026-04-03 20:00:00 | 0.001564 | 0.001558 | 0.001561 | 0.001558 | 1133874.74 |
| 2961411 | 2026-04-03 21:00:00 | 0.001561 | 0.001556 | 0.001558 | 0.00156 | 1484956.68 |
| 2962318 | 2026-04-03 22:00:00 | 0.001557 | 0.001555 | 0.001557 | 0.001555 | 3000.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 3000.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.001546 | 0.001545 | 0.001545 | 0.001545 | 121546.76 |
| 2965051 | 2026-04-04 01:00:00 | 0.001552 | 0.001546 | 0.001552 | 0.001549 | 1737713.79 |
| 2965966 | 2026-04-04 02:00:00 | 0.001548 | 0.001526 | 0.001546 | 0.001539 | 1706704.07 |
| 2966883 | 2026-04-04 03:00:00 | 0.001548 | 0.001543 | 0.001547 | 0.001545 | 1208641.49 |
| 2967802 | 2026-04-04 04:00:00 | 0.001538 | 0.001535 | 0.001536 | 0.001536 | 726184.91 |
| 2968723 | 2026-04-04 05:00:00 | 0.001535 | 0.001529 | 0.001535 | 0.001532 | 1370616.39 |
| 2969646 | 2026-04-04 06:00:00 | 0.001528 | 0.001521 | 0.001521 | 0.001524 | 1277240.21 |
| 2970571 | 2026-04-04 07:00:00 | 0.001529 | 0.001523 | 0.001526 | 0.001529 | 1277703.06 |
| 2971498 | 2026-04-04 08:00:00 | 0.001534 | 0.001533 | 0.001534 | 0.001533 | 3000.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.001524 | 0.001517 | 0.00152 | 0.001518 | 1173885.17 |
| 2973358 | 2026-04-04 10:00:00 | 0.001517 | 0.00151 | 0.001513 | 0.001515 | 1287204.55 |
| 2974291 | 2026-04-04 11:00:00 | 0.001514 | 0.00151 | 0.001511 | 0.001512 | 1028215.64 |
| 2975226 | 2026-04-04 12:00:00 | 0.001528 | 0.001521 | 0.001525 | 0.001522 | 1316843.39 |
| 2976163 | 2026-04-04 13:00:00 | 0.001525 | 0.001509 | 0.001521 | 0.001523 | 1886911.57 |
| 2977102 | 2026-04-04 14:00:00 | 0.001525 | 0.001522 | 0.001524 | 0.001523 | 1310664.97 |
| 2978043 | 2026-04-04 15:00:00 | 0.001529 | 0.001523 | 0.001525 | 0.001529 | 1521410.64 |
| 2978986 | 2026-04-04 16:00:00 | 0.001532 | 0.001525 | 0.001529 | 0.001528 | 927132.61 |
| 2979931 | 2026-04-04 17:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.00152 | 0.001517 | 0.001519 | 0.001518 | 910568.59 |
| 2981827 | 2026-04-04 19:00:00 | 0.001514 | 0.00151 | 0.001513 | 0.001511 | 1593533.29 |
| 2982778 | 2026-04-04 20:00:00 | 0.001514 | 0.001511 | 0.001511 | 0.001513 | 1110916.54 |
| 2983731 | 2026-04-04 21:00:00 | 0.00152 | 0.001515 | 0.001516 | 0.001517 | 1139647.96 |
| 2984686 | 2026-04-04 22:00:00 | 0.00152 | 0.001517 | 0.001518 | 0.001518 | 785441.87 |
| 2985643 | 2026-04-04 23:00:00 | 0.001524 | 0.001519 | 0.00152 | 0.001521 | 1798241.72 |
| 2986602 | 2026-04-05 00:00:00 | 0.001528 | 0.001521 | 0.001521 | 0.001525 | 1595499.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.00153 | 0.001522 | 0.001527 | 0.001522 | 1145645.02 |
| 2988526 | 2026-04-05 02:00:00 | 0.001529 | 0.001524 | 0.001525 | 0.001526 | 940609.42 |
| 2989491 | 2026-04-05 03:00:00 | 0.001526 | 0.00152 | 0.001522 | 0.001523 | 1550591.87 |
| 2990458 | 2026-04-05 04:00:00 | 0.001532 | 0.001526 | 0.001526 | 0.00153 | 1142283.7 |
| 2991427 | 2026-04-05 05:00:00 | 0.001534 | 0.001531 | 0.001533 | 0.001534 | 1025833.19 |
| 2992398 | 2026-04-05 06:00:00 | 0.001528 | 0.001523 | 0.001524 | 0.001524 | 1529042.52 |
| 2993371 | 2026-04-05 07:00:00 | 0.001527 | 0.001523 | 0.001526 | 0.001523 | 1528147.94 |
| 2994346 | 2026-04-05 08:00:00 | 0.001527 | 0.001523 | 0.001525 | 0.001526 | 1000095.45 |
| 2995323 | 2026-04-05 09:00:00 | 0.001527 | 0.001523 | 0.001526 | 0.001525 | 1499843.37 |
| 2996302 | 2026-04-05 10:00:00 | 0.00153 | 0.001525 | 0.001525 | 0.001527 | 1369138.85 |
| 2997283 | 2026-04-05 11:00:00 | 0.00153 | 0.001527 | 0.00153 | 0.001529 | 532360.43 |
| 2998266 | 2026-04-05 12:00:00 | 0.001533 | 0.001527 | 0.001533 | 0.001527 | 1367096.34 |
| 2999251 | 2026-04-05 13:00:00 | 0.00153 | 0.001518 | 0.001527 | 0.001523 | 1902364.43 |
| 3000238 | 2026-04-05 14:00:00 | 0.001524 | 0.001518 | 0.001521 | 0.00152 | 1359558.99 |
| 3001227 | 2026-04-05 15:00:00 | 0.001525 | 0.00152 | 0.001524 | 0.00152 | 913779.65 |
| 3002218 | 2026-04-05 16:00:00 | 0.001533 | 0.001529 | 0.001531 | 0.001529 | 1417655.37 |
| 3003211 | 2026-04-05 17:00:00 | 0.001522 | 0.001515 | 0.001519 | 0.001517 | 1673024.15 |
| 3004206 | 2026-04-05 18:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.001515 | 0.001507 | 0.001512 | 0.001512 | 1237205.98 |
| 3006202 | 2026-04-05 20:00:00 | 0.001523 | 0.001517 | 0.001519 | 0.001518 | 1591887.21 |
| 3007202 | 2026-04-05 21:00:00 | 0.001532 | 0.001526 | 0.00153 | 0.00153 | 1601695.39 |
| 3008202 | 2026-04-05 22:00:00 | 0.001529 | 0.001521 | 0.001526 | 0.001529 | 1691438.63 |
| 3009202 | 2026-04-05 23:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.001537 | 0.001519 | 0.001519 | 0.001525 | 1686852.54 |
| 3011202 | 2026-04-06 01:00:00 | 0.001534 | 0.001529 | 0.001531 | 0.001531 | 1485067.92 |
| 3012202 | 2026-04-06 02:00:00 | 0.001532 | 0.001527 | 0.001528 | 0.001529 | 1215760.93 |
| 3013202 | 2026-04-06 03:00:00 | 0.001527 | 0.001522 | 0.001526 | 0.001524 | 1166685.11 |
| 3014202 | 2026-04-06 04:00:00 | 0.001527 | 0.001524 | 0.001527 | 0.001527 | 959696.5 |
| 3015202 | 2026-04-06 05:00:00 | 0.001521 | 0.001515 | 0.001519 | 0.001517 | 1048268.69 |
| 3016202 | 2026-04-06 06:00:00 | 0.001535 | 0.001527 | 0.001534 | 0.001531 | 1054408.85 |
| 3017202 | 2026-04-06 07:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.001517 | 0.001511 | 0.001515 | 0.001515 | 1587639.57 |
| 3019202 | 2026-04-06 09:00:00 | 0.001529 | 0.001526 | 0.001526 | 0.001528 | 1126698.95 |
| 3020202 | 2026-04-06 10:00:00 | 0.001525 | 0.001519 | 0.001524 | 0.001519 | 1217175.76 |
| 3021202 | 2026-04-06 11:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.001529 | 0.001522 | 0.001525 | 0.001524 | 1334431.35 |
| 3023202 | 2026-04-06 13:00:00 | 0.001527 | 0.001518 | 0.001526 | 0.001525 | 1615519.53 |
| 3024202 | 2026-04-06 14:00:00 | 0.00153 | 0.001524 | 0.001529 | 0.001529 | 1394620.73 |
| 3025202 | 2026-04-06 15:00:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.001525 | 0.00152 | 0.001525 | 0.00152 | 1685527.43 |
| 3027202 | 2026-04-06 17:00:00 | 0.001528 | 0.001522 | 0.001526 | 0.001524 | 1081430.37 |
| 3028202 | 2026-04-06 18:00:00 | 0.001529 | 0.001524 | 0.001527 | 0.001524 | 1093453.73 |
| 3029202 | 2026-04-06 19:00:00 | 0.001532 | 0.001528 | 0.00153 | 0.001532 | 1011500.06 |
| 3030202 | 2026-04-06 20:00:00 | 0.001529 | 0.001528 | 0.001529 | 0.001528 | 63908.12 |
| 3031202 | 2026-04-06 21:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 3000.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.001533 | 0.00153 | 0.00153 | 0.001532 | 698800.87 |
| 3033202 | 2026-04-06 23:00:00 | 0.00153 | 0.001525 | 0.001527 | 0.00153 | 1010938.69 |
| 3034202 | 2026-04-07 00:00:00 | 0.001529 | 0.001526 | 0.001529 | 0.001529 | 1178498.42 |
| 3035202 | 2026-04-07 01:00:00 | 0.001528 | 0.001525 | 0.001527 | 0.001527 | 1176875.8 |
| 3036202 | 2026-04-07 02:00:00 | 0.00152 | 0.001516 | 0.001518 | 0.001517 | 1268666.52 |
| 3037202 | 2026-04-07 03:00:00 | 0.001522 | 0.001518 | 0.001518 | 0.001519 | 1512820.26 |
| 3038202 | 2026-04-07 04:00:00 | 0.00152 | 0.001517 | 0.001517 | 0.001519 | 977502.85 |
| 3039202 | 2026-04-07 05:00:00 | 0.001519 | 0.001515 | 0.001518 | 0.001517 | 1208409.97 |
| 3040202 | 2026-04-07 06:00:00 | 0.001519 | 0.001518 | 0.001518 | 0.001519 | 31853.02 |
| 3041202 | 2026-04-07 07:00:00 | 0.001519 | 0.001514 | 0.001518 | 0.001515 | 1492813.11 |
| 3042202 | 2026-04-07 08:00:00 | 0.001521 | 0.001519 | 0.001519 | 0.001521 | 1366060.31 |
| 3043202 | 2026-04-07 09:00:00 | 0.001523 | 0.001518 | 0.00152 | 0.001519 | 1551788.33 |
| 3044202 | 2026-04-07 10:00:00 | 0.001529 | 0.001526 | 0.001526 | 0.001528 | 1466446.76 |
| 3045202 | 2026-04-07 11:00:00 | 0.001529 | 0.001519 | 0.001528 | 0.001525 | 1507549.17 |
| 3046202 | 2026-04-07 12:00:00 | 0.001527 | 0.001522 | 0.001522 | 0.001526 | 1077241.05 |
| 3047202 | 2026-04-07 13:00:00 | 0.001527 | 0.001519 | 0.001522 | 0.001522 | 1778321.15 |
| 3048202 | 2026-04-07 14:00:00 | 0.001527 | 0.001522 | 0.001527 | 0.001525 | 1719192.81 |
| 3049202 | 2026-04-07 15:00:00 | 0.001526 | 0.001523 | 0.001524 | 0.001524 | 1112422.23 |
| 3050202 | 2026-04-07 16:00:00 | 0.001532 | 0.001527 | 0.001528 | 0.001529 | 1515097.74 |
| 3051202 | 2026-04-07 17:00:00 | 0.001532 | 0.001528 | 0.00153 | 0.001529 | 756909.88 |
| 3052202 | 2026-04-07 18:00:00 | 0.001534 | 0.001529 | 0.001531 | 0.001529 | 1495043.15 |
| 3053202 | 2026-04-07 19:00:00 | 0.001535 | 0.001531 | 0.001535 | 0.001533 | 1493731.46 |
| 3054202 | 2026-04-07 20:00:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 849102.24 |
| 3055202 | 2026-04-07 21:00:00 | 0.001533 | 0.001527 | 0.001529 | 0.00153 | 1474785.86 |
| 3056202 | 2026-04-07 22:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.00154 | 0.001536 | 0.001538 | 0.001537 | 1315865.01 |
| 3059202 | 2026-04-08 01:00:00 | 0.001534 | 0.001529 | 0.00153 | 0.001532 | 1218332.39 |
| 3060202 | 2026-04-08 02:00:00 | 0.001532 | 0.001529 | 0.001532 | 0.00153 | 1521684.76 |
| 3061202 | 2026-04-08 03:00:00 | 0.001535 | 0.00153 | 0.001534 | 0.001531 | 847929.08 |
| 3062202 | 2026-04-08 04:00:00 | 0.001535 | 0.001529 | 0.001533 | 0.001532 | 1658586.52 |
| 3063202 | 2026-04-08 05:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 167916.25 |
| 3064202 | 2026-04-08 06:00:00 | 0.001535 | 0.001531 | 0.001534 | 0.001531 | 1821488.62 |
| 3065202 | 2026-04-08 07:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.001536 | 0.001531 | 0.001534 | 0.001534 | 1470472.04 |
| 3067202 | 2026-04-08 09:00:00 | 0.001534 | 0.00153 | 0.001534 | 0.001531 | 1209846.41 |
| 3068202 | 2026-04-08 10:00:00 | 0.001537 | 0.001534 | 0.001535 | 0.001534 | 1459790.82 |
| 3069202 | 2026-04-08 11:00:00 | 0.001536 | 0.001535 | 0.001536 | 0.001535 | 290393.5 |
| 3070202 | 2026-04-08 12:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.001535 | 0.001525 | 0.001535 | 0.001532 | 1603992.54 |
| 3072202 | 2026-04-08 14:00:00 | 0.001533 | 0.001531 | 0.001531 | 0.001531 | 893188.19 |
| 3073202 | 2026-04-08 15:00:00 | 0.001536 | 0.00153 | 0.001532 | 0.001532 | 1381386.46 |
| 3074202 | 2026-04-08 16:00:00 | 0.001533 | 0.001531 | 0.001533 | 0.001532 | 888501.83 |
| 3075202 | 2026-04-08 17:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 3000.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.001534 | 0.001531 | 0.001532 | 0.001533 | 1028688.53 |
| 3077202 | 2026-04-08 19:00:00 | 0.001536 | 0.001531 | 0.001533 | 0.001534 | 1331282.79 |
| 3078202 | 2026-04-08 20:00:00 | 0.001536 | 0.001531 | 0.001533 | 0.001535 | 1580196.73 |
| 3079202 | 2026-04-08 21:00:00 | 0.001531 | 0.001527 | 0.001528 | 0.00153 | 1206738.37 |
| 3080202 | 2026-04-08 22:00:00 | 0.001527 | 0.001524 | 0.001524 | 0.001525 | 1199712.57 |
| 3081202 | 2026-04-08 23:00:00 | 0.001525 | 0.001521 | 0.001524 | 0.001522 | 1158102.56 |
| 3082202 | 2026-04-09 00:00:00 | 0.001525 | 0.001524 | 0.001524 | 0.001525 | 24212.11 |
| 3083202 | 2026-04-09 01:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.001524 | 0.001519 | 0.00152 | 0.001521 | 968379.11 |
| 3086202 | 2026-04-09 04:00:00 | 0.001526 | 0.001522 | 0.001523 | 0.001522 | 1530077.91 |
| 3087202 | 2026-04-09 05:00:00 | 0.001525 | 0.00152 | 0.001523 | 0.001522 | 1486377.51 |
| 3088202 | 2026-04-09 06:00:00 | 0.001529 | 0.001523 | 0.001525 | 0.001525 | 1606559.16 |
| 3089202 | 2026-04-09 07:00:00 | 0.001531 | 0.00153 | 0.00153 | 0.001531 | 536465.86 |
| 3090202 | 2026-04-09 08:00:00 | 0.001531 | 0.001526 | 0.001528 | 0.001531 | 1448736.08 |
| 3091202 | 2026-04-09 09:00:00 | 0.001536 | 0.001531 | 0.001531 | 0.001534 | 1420975.35 |
| 3092202 | 2026-04-09 10:00:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 957387.68 |
| 3093202 | 2026-04-09 11:00:00 | 0.001529 | 0.001526 | 0.001529 | 0.001527 | 1197256.93 |
| 3094202 | 2026-04-09 12:00:00 | 0.001529 | 0.001524 | 0.001526 | 0.001527 | 1237551.27 |
| 3095202 | 2026-04-09 13:00:00 | 0.001529 | 0.001518 | 0.001528 | 0.001526 | 1686304.01 |
| 3095703 | 2026-03-19 19:00:00 | 0.002113 | 0.002088 | 0.002095 | 0.002111 | 30024551.27 |
| 3095704 | 2026-03-19 20:00:00 | 0.002119 | 0.002103 | 0.002111 | 0.002111 | 10454400.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.002116 | 0.002108 | 0.002111 | 0.002113 | 6768346.73 |
| 3095706 | 2026-03-19 22:00:00 | 0.002116 | 0.002111 | 0.002113 | 0.002112 | 1288434.02 |
| 3095707 | 2026-03-19 23:00:00 | 0.002121 | 0.002104 | 0.002112 | 0.002107 | 19620282.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.002116 | 0.002101 | 0.002107 | 0.002108 | 7603263.71 |
| 3095709 | 2026-03-20 01:00:00 | 0.002114 | 0.002105 | 0.002108 | 0.002108 | 3701010.1 |
| 3095710 | 2026-03-20 02:00:00 | 0.002118 | 0.002098 | 0.002108 | 0.002106 | 24510020.2 |
| 3095711 | 2026-03-20 03:00:00 | 0.00211 | 0.002103 | 0.002106 | 0.002104 | 14074941.62 |
| 3095712 | 2026-03-20 04:00:00 | 0.002117 | 0.002101 | 0.002104 | 0.002107 | 13817130.27 |
| 3095713 | 2026-03-20 05:00:00 | 0.002108 | 0.002099 | 0.002107 | 0.002102 | 13211726.47 |
| 3095714 | 2026-03-20 06:00:00 | 0.002122 | 0.002098 | 0.002102 | 0.002105 | 14893038.25 |
| 3095715 | 2026-03-20 07:00:00 | 0.002114 | 0.002097 | 0.002105 | 0.002097 | 16693570.68 |
| 3095716 | 2026-03-20 08:00:00 | 0.002104 | 0.002093 | 0.002097 | 0.0021 | 4638536.46 |
| 3095717 | 2026-03-20 09:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 36000.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 33766.12 |
| 3095719 | 2026-03-20 11:00:00 | 0.002103 | 0.0021 | 0.0021 | 0.0021 | 94423.84 |
| 3095720 | 2026-03-20 12:00:00 | 0.002101 | 0.0021 | 0.0021 | 0.0021 | 178479.19 |
| 3095721 | 2026-03-20 13:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 169713.49 |
| 3095722 | 2026-03-20 14:00:00 | 0.002106 | 0.002099 | 0.0021 | 0.002102 | 1631008.37 |
| 3095723 | 2026-03-20 15:00:00 | 0.002106 | 0.00207 | 0.002102 | 0.002088 | 28664678.01 |
| 3095724 | 2026-03-20 16:00:00 | 0.002094 | 0.002058 | 0.002088 | 0.002083 | 32034045.19 |
| 3095725 | 2026-03-20 17:00:00 | 0.002088 | 0.002074 | 0.002083 | 0.002083 | 38930279.87 |
| 3095726 | 2026-03-20 18:00:00 | 0.00209 | 0.002075 | 0.002083 | 0.00208 | 21409136.32 |
| 3095727 | 2026-03-20 19:00:00 | 0.002088 | 0.002074 | 0.00208 | 0.002076 | 33162437.73 |
| 3095728 | 2026-03-20 20:00:00 | 0.002082 | 0.00207 | 0.002076 | 0.002077 | 21350530.81 |
| 3095729 | 2026-03-20 21:00:00 | 0.002083 | 0.002073 | 0.002077 | 0.002077 | 28842094.2 |
| 3095730 | 2026-03-20 22:00:00 | 0.00208 | 0.002073 | 0.002077 | 0.002078 | 23319894.99 |
| 3095731 | 2026-03-20 23:00:00 | 0.002079 | 0.00207 | 0.002078 | 0.002076 | 5266606.02 |
| 3095732 | 2026-03-21 00:00:00 | 0.002083 | 0.002071 | 0.002076 | 0.002078 | 17465486.53 |
| 3095733 | 2026-03-21 01:00:00 | 0.002079 | 0.00207 | 0.002078 | 0.002075 | 5355898.09 |
| 3095734 | 2026-03-21 02:00:00 | 0.002077 | 0.002071 | 0.002075 | 0.002072 | 3133576.54 |
| 3095735 | 2026-03-21 03:00:00 | 0.002072 | 0.002054 | 0.002072 | 0.002065 | 22707249.01 |
| 3095736 | 2026-03-21 04:00:00 | 0.002073 | 0.002049 | 0.002065 | 0.002062 | 21384573.01 |
| 3095737 | 2026-03-21 05:00:00 | 0.002066 | 0.002057 | 0.002062 | 0.002064 | 10425544.11 |
| 3095738 | 2026-03-21 06:00:00 | 0.002064 | 0.002054 | 0.002064 | 0.002063 | 5425178.72 |
| 3095739 | 2026-03-21 07:00:00 | 0.002072 | 0.002055 | 0.002063 | 0.002066 | 17070086.63 |
| 3095740 | 2026-03-21 08:00:00 | 0.002069 | 0.002057 | 0.002066 | 0.002063 | 13134042.36 |
| 3095741 | 2026-03-21 09:00:00 | 0.002071 | 0.002055 | 0.002063 | 0.002064 | 16941104.96 |
| 3095742 | 2026-03-21 10:00:00 | 0.00207 | 0.002054 | 0.002064 | 0.002064 | 38865331.42 |
| 3095743 | 2026-03-21 11:00:00 | 0.002072 | 0.002058 | 0.002064 | 0.002066 | 38621320.08 |
| 3095744 | 2026-03-21 12:00:00 | 0.002073 | 0.002055 | 0.002066 | 0.002057 | 39910283.8 |
| 3095745 | 2026-03-21 13:00:00 | 0.00207 | 0.002033 | 0.002057 | 0.002055 | 36501783.22 |
| 3095746 | 2026-03-21 14:00:00 | 0.002067 | 0.002053 | 0.002055 | 0.002063 | 35006495.51 |
| 3095747 | 2026-03-21 15:00:00 | 0.002069 | 0.00205 | 0.002063 | 0.002054 | 26475632.42 |
| 3095748 | 2026-03-21 16:00:00 | 0.002057 | 0.002047 | 0.002054 | 0.002052 | 41602323.05 |
| 3095749 | 2026-03-21 17:00:00 | 0.002057 | 0.002047 | 0.002052 | 0.002052 | 39576607.91 |
| 3095750 | 2026-03-21 18:00:00 | 0.002059 | 0.002047 | 0.002052 | 0.002051 | 36622056.35 |
| 3095751 | 2026-03-21 19:00:00 | 0.002063 | 0.002048 | 0.002051 | 0.00205 | 31772005.39 |
| 3095752 | 2026-03-21 20:00:00 | 0.002054 | 0.002047 | 0.00205 | 0.00205 | 28031479.06 |
| 3095753 | 2026-03-21 21:00:00 | 0.002054 | 0.002047 | 0.00205 | 0.00205 | 33896914.21 |
| 3095754 | 2026-03-21 22:00:00 | 0.002058 | 0.002046 | 0.00205 | 0.002057 | 33456359.92 |
| 3095755 | 2026-03-21 23:00:00 | 0.002069 | 0.002054 | 0.002057 | 0.002055 | 28216220.39 |
| 3095756 | 2026-03-22 00:00:00 | 0.002067 | 0.002028 | 0.002055 | 0.002041 | 39417925.2 |
| 3095757 | 2026-03-22 01:00:00 | 0.00207 | 0.002032 | 0.002041 | 0.002055 | 40775645.37 |
| 3095758 | 2026-03-22 02:00:00 | 0.002055 | 0.002037 | 0.002055 | 0.002048 | 36709769.09 |
| 3095759 | 2026-03-22 03:00:00 | 0.002057 | 0.002043 | 0.002048 | 0.002046 | 36278542.15 |
| 3095760 | 2026-03-22 04:00:00 | 0.002057 | 0.002031 | 0.002046 | 0.002049 | 45963100.02 |
| 3095761 | 2026-03-22 05:00:00 | 0.002058 | 0.002047 | 0.002049 | 0.002048 | 40566103.14 |
| 3095762 | 2026-03-22 06:00:00 | 0.002058 | 0.002042 | 0.002048 | 0.002055 | 34838362.19 |
| 3095763 | 2026-03-22 07:00:00 | 0.002059 | 0.002039 | 0.002055 | 0.002056 | 37269669.01 |
| 3095764 | 2026-03-22 08:00:00 | 0.002057 | 0.00204 | 0.002056 | 0.002053 | 43408910.92 |
| 3095765 | 2026-03-22 09:00:00 | 0.002056 | 0.002028 | 0.002053 | 0.002039 | 42310300.02 |
| 3095766 | 2026-03-22 10:00:00 | 0.002045 | 0.002023 | 0.002039 | 0.002033 | 42148022.07 |
| 3095767 | 2026-03-22 11:00:00 | 0.002044 | 0.002022 | 0.002033 | 0.002029 | 43000402.52 |
| 3095768 | 2026-03-22 12:00:00 | 0.002038 | 0.002024 | 0.002029 | 0.00203 | 45236016.07 |
| 3095769 | 2026-03-22 13:00:00 | 0.002038 | 0.002015 | 0.00203 | 0.002031 | 45459707.27 |
| 3095770 | 2026-03-22 14:00:00 | 0.00204 | 0.002018 | 0.002031 | 0.002032 | 35163544.2 |
| 3095771 | 2026-03-22 15:00:00 | 0.002038 | 0.002021 | 0.002032 | 0.002031 | 38309943.42 |
| 3095772 | 2026-03-22 16:00:00 | 0.002038 | 0.002029 | 0.002031 | 0.002034 | 43676033.83 |
| 3095773 | 2026-03-22 17:00:00 | 0.002038 | 0.002021 | 0.002034 | 0.002024 | 39310815.54 |
| 3095774 | 2026-03-22 18:00:00 | 0.002037 | 0.002017 | 0.002024 | 0.002018 | 19834829.27 |
| 3095775 | 2026-03-22 19:00:00 | 0.002032 | 0.002018 | 0.002018 | 0.002023 | 27891052.85 |
| 3095776 | 2026-03-22 20:00:00 | 0.002031 | 0.002019 | 0.002023 | 0.00202 | 33473541.8 |
| 3095777 | 2026-03-22 21:00:00 | 0.002039 | 0.002019 | 0.00202 | 0.00203 | 38149896.06 |
| 3095778 | 2026-03-22 22:00:00 | 0.002039 | 0.002018 | 0.00203 | 0.002026 | 30163322.46 |
| 3095779 | 2026-03-22 23:00:00 | 0.002036 | 0.00202 | 0.002026 | 0.002032 | 44087989.72 |
| 3095780 | 2026-03-23 00:00:00 | 0.002037 | 0.002023 | 0.002032 | 0.002025 | 40002790.54 |
| 3095781 | 2026-03-23 01:00:00 | 0.00203 | 0.002021 | 0.002025 | 0.002023 | 31021519.12 |
| 3095782 | 2026-03-23 02:00:00 | 0.00203 | 0.002021 | 0.002023 | 0.002022 | 13844907.71 |
| 3095783 | 2026-03-23 03:00:00 | 0.002022 | 0.002021 | 0.002022 | 0.002021 | 91331.47 |
| 3095784 | 2026-03-23 04:00:00 | 0.002038 | 0.002017 | 0.002021 | 0.002025 | 14334457.66 |
| 3095785 | 2026-03-23 05:00:00 | 0.00204 | 0.002022 | 0.002025 | 0.002026 | 25153849.38 |
| 3095786 | 2026-03-23 06:00:00 | 0.00204 | 0.002018 | 0.002026 | 0.002024 | 35841273.91 |
| 3095787 | 2026-03-23 07:00:00 | 0.00203 | 0.002018 | 0.002024 | 0.002022 | 40568556.92 |
| 3095788 | 2026-03-23 08:00:00 | 0.002034 | 0.002019 | 0.002022 | 0.002028 | 34388517.64 |
| 3095789 | 2026-03-23 09:00:00 | 0.002045 | 0.002019 | 0.002028 | 0.002025 | 39220183.54 |
| 3095790 | 2026-03-23 10:00:00 | 0.002032 | 0.002019 | 0.002025 | 0.002021 | 37651907.99 |
| 3095791 | 2026-03-23 11:00:00 | 0.002036 | 0.002017 | 0.002021 | 0.002027 | 36704613.77 |
| 3095792 | 2026-03-23 12:00:00 | 0.002038 | 0.002017 | 0.002027 | 0.002026 | 35885847.6 |
| 3095793 | 2026-03-23 13:00:00 | 0.002038 | 0.002013 | 0.002026 | 0.002031 | 47718546.18 |
| 3095794 | 2026-03-23 14:00:00 | 0.002038 | 0.002008 | 0.002031 | 0.002028 | 45899924.13 |
| 3095795 | 2026-03-23 15:00:00 | 0.002036 | 0.002013 | 0.002028 | 0.002017 | 34277626.53 |
| 3095796 | 2026-03-23 16:00:00 | 0.002024 | 0.002009 | 0.002017 | 0.002015 | 31811129.35 |
| 3095797 | 2026-03-23 17:00:00 | 0.002023 | 0.002009 | 0.002015 | 0.002021 | 44041211.74 |
| 3095798 | 2026-03-23 18:00:00 | 0.002023 | 0.002014 | 0.002021 | 0.002018 | 33391599.13 |
| 3095799 | 2026-03-23 19:00:00 | 0.002023 | 0.002015 | 0.002018 | 0.002016 | 24742892.26 |
| 3095800 | 2026-03-23 20:00:00 | 0.002023 | 0.002015 | 0.002016 | 0.002023 | 32968963.85 |
| 3095801 | 2026-03-23 21:00:00 | 0.002024 | 0.002015 | 0.002023 | 0.002022 | 15248342.15 |
| 3095802 | 2026-03-23 22:00:00 | 0.002023 | 0.002018 | 0.002022 | 0.00202 | 16575958.21 |
| 3095803 | 2026-03-23 23:00:00 | 0.002023 | 0.002013 | 0.00202 | 0.002018 | 20325068.73 |
| 3095804 | 2026-03-24 00:00:00 | 0.002023 | 0.002018 | 0.002018 | 0.002019 | 13800211.56 |
| 3095805 | 2026-03-24 01:00:00 | 0.002023 | 0.002015 | 0.002019 | 0.002023 | 34396463.99 |
| 3095806 | 2026-03-24 02:00:00 | 0.002027 | 0.002013 | 0.002023 | 0.00202 | 22379433.07 |
| 3095807 | 2026-03-24 03:00:00 | 0.002027 | 0.002013 | 0.00202 | 0.002025 | 23105804.88 |
| 3095808 | 2026-03-24 04:00:00 | 0.002027 | 0.002012 | 0.002025 | 0.002019 | 28885589.27 |
| 3095809 | 2026-03-24 05:00:00 | 0.002027 | 0.002017 | 0.002019 | 0.002024 | 35937242.53 |
| 3095810 | 2026-03-24 06:00:00 | 0.002029 | 0.002017 | 0.002024 | 0.002021 | 37590462.43 |
| 3095811 | 2026-03-24 07:00:00 | 0.002028 | 0.002011 | 0.002021 | 0.002018 | 31736407.99 |
| 3095812 | 2026-03-24 08:00:00 | 0.002026 | 0.002011 | 0.002018 | 0.002022 | 13522991.41 |
| 3095813 | 2026-03-24 09:00:00 | 0.002023 | 0.002018 | 0.002019 | 0.002021 | 2750053.14 |
| 3095814 | 2026-03-24 10:00:00 | 0.00203 | 0.002025 | 0.002025 | 0.00203 | 864458.42 |
| 3095815 | 2026-03-24 11:00:00 | 0.00203 | 0.002021 | 0.002028 | 0.00203 | 1339439.11 |
| 3095816 | 2026-03-24 12:00:00 | 0.002032 | 0.002025 | 0.002025 | 0.002032 | 1482742.44 |
| 3095817 | 2026-03-24 13:00:00 | 0.00203 | 0.002023 | 0.002026 | 0.002025 | 1214302.79 |
| 3095818 | 2026-03-24 14:00:00 | 0.002026 | 0.002019 | 0.002024 | 0.002022 | 1944379.79 |
| 3095819 | 2026-03-24 15:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 3000.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.002019 | 0.002013 | 0.002016 | 0.002013 | 1476111.44 |
| 3095822 | 2026-03-24 18:00:00 | 0.002025 | 0.002019 | 0.002023 | 0.002024 | 896985.74 |
| 3095823 | 2026-03-24 19:00:00 | 0.00202 | 0.002016 | 0.002018 | 0.002017 | 889111.28 |
| 3095824 | 2026-03-24 20:00:00 | 0.002021 | 0.002012 | 0.002013 | 0.002012 | 1020896.15 |
| 3095825 | 2026-03-24 21:00:00 | 0.00202 | 0.002017 | 0.002018 | 0.002018 | 1477852.27 |
| 3095826 | 2026-03-24 22:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.002025 | 0.002022 | 0.002025 | 0.002023 | 1296188.43 |
| 3095828 | 2026-03-25 00:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.002029 | 0.00202 | 0.002026 | 0.002024 | 1329731.71 |
| 3095830 | 2026-03-25 02:00:00 | 0.002022 | 0.002015 | 0.00202 | 0.00202 | 995680.7 |
| 3095831 | 2026-03-25 03:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.002023 | 0.002016 | 0.002021 | 0.00202 | 1274905.14 |
| 3095833 | 2026-03-25 05:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 176.06 |
| 3095834 | 2026-03-25 06:00:00 | 0.002022 | 0.002022 | 0.002022 | 0.002022 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.002025 | 0.002021 | 0.002023 | 0.002022 | 1052457.45 |
| 3095836 | 2026-03-25 08:00:00 | 0.002025 | 0.002022 | 0.002023 | 0.002024 | 1406732.79 |
| 3095837 | 2026-03-25 09:00:00 | 0.00203 | 0.002021 | 0.002023 | 0.002026 | 1817945.14 |
| 3095838 | 2026-03-25 10:00:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.002029 | 0.002022 | 0.002024 | 0.002029 | 1694460.64 |
| 3095840 | 2026-03-25 12:00:00 | 0.002027 | 0.002025 | 0.002026 | 0.002025 | 328442.96 |
| 3095841 | 2026-03-25 13:00:00 | 0.002029 | 0.002014 | 0.002025 | 0.002018 | 1321410.28 |
| 3095842 | 2026-03-25 14:00:00 | 0.002025 | 0.002024 | 0.002024 | 0.002025 | 4984.78 |
| 3095843 | 2026-03-25 15:00:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.002031 | 0.002025 | 0.002027 | 0.002027 | 1024701.29 |
| 3095846 | 2026-03-25 18:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 3000.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.002031 | 0.002025 | 0.002028 | 0.002026 | 612968.53 |
| 3095848 | 2026-03-25 20:00:00 | 0.002027 | 0.00202 | 0.002025 | 0.002023 | 1216076.6 |
| 3095849 | 2026-03-25 21:00:00 | 0.002022 | 0.002019 | 0.002021 | 0.00202 | 989039.6 |
| 3095850 | 2026-03-25 22:00:00 | 0.002028 | 0.002022 | 0.002028 | 0.002022 | 664630.87 |
| 3095851 | 2026-03-25 23:00:00 | 0.002032 | 0.002028 | 0.00203 | 0.002028 | 1237511.34 |
| 3095852 | 2026-03-26 00:00:00 | 0.002026 | 0.00202 | 0.002024 | 0.002025 | 1148685.54 |
| 3095853 | 2026-03-26 01:00:00 | 0.002024 | 0.002022 | 0.002023 | 0.002022 | 928443.41 |
| 3095854 | 2026-03-26 02:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.002053 | 0.00204 | 0.002046 | 0.002041 | 1164496.92 |
| 3095857 | 2026-03-26 05:00:00 | 0.002052 | 0.002041 | 0.002041 | 0.00205 | 1137479.8 |
| 3095858 | 2026-03-26 06:00:00 | 0.002021 | 0.002013 | 0.002021 | 0.002014 | 1501639.71 |
| 3095859 | 2026-03-26 07:00:00 | 0.002018 | 0.00201 | 0.002018 | 0.002015 | 1484003.03 |
| 3095860 | 2026-03-26 08:00:00 | 0.002017 | 0.002007 | 0.002015 | 0.002014 | 1393025.38 |
| 3095861 | 2026-03-26 09:00:00 | 0.002012 | 0.002008 | 0.002012 | 0.002009 | 1162314.12 |
| 3095862 | 2026-03-26 10:00:00 | 0.00201 | 0.002002 | 0.002008 | 0.002009 | 1755307.59 |
| 3095863 | 2026-03-26 11:00:00 | 0.002007 | 0.001999 | 0.002 | 0.002005 | 1496163.78 |
| 3095864 | 2026-03-26 12:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.002011 | 0.002002 | 0.002009 | 0.002007 | 1631992.45 |
| 3095866 | 2026-03-26 14:00:00 | 0.002004 | 0.002 | 0.002003 | 0.002001 | 941005.16 |
| 3095867 | 2026-03-26 15:00:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 355931.5 |
| 3095868 | 2026-03-26 16:00:00 | 0.002005 | 0.002001 | 0.002002 | 0.002002 | 278841.33 |
| 3095869 | 2026-03-26 17:00:00 | 0.002003 | 0.002002 | 0.002003 | 0.002003 | 339232.73 |
| 3095870 | 2026-03-26 18:00:00 | 0.002002 | 0.002001 | 0.002001 | 0.002002 | 169.35 |
| 3095871 | 2026-03-26 19:00:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 3000.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.002005 | 0.002002 | 0.002003 | 0.002002 | 533945.84 |
| 3095874 | 2026-03-26 22:00:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.002006 | 0.002003 | 0.002004 | 0.002006 | 515063.75 |
| 3095876 | 2026-03-27 00:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 3000.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.002007 | 0.002001 | 0.002005 | 0.002004 | 2492335.71 |
| 3095878 | 2026-03-27 02:00:00 | 0.002004 | 0.001998 | 0.002004 | 0.002001 | 739766.7199999999 |
| 3095879 | 2026-03-27 03:00:00 | 0.002002 | 0.00199 | 0.001998 | 0.001994 | 1905311.18 |
| 3095880 | 2026-03-27 04:00:00 | 0.001977 | 0.001972 | 0.001977 | 0.001972 | 137357.6 |
| 3095881 | 2026-03-27 05:00:00 | 0.001964 | 0.001957 | 0.00196 | 0.00196 | 1113197.41 |
| 3095882 | 2026-03-27 06:00:00 | 0.001945 | 0.001945 | 0.001945 | 0.001945 | 512180.77 |
| 3095883 | 2026-03-27 07:00:00 | 0.001954 | 0.001945 | 0.001949 | 0.00195 | 875342.9599999998 |
| 3095884 | 2026-03-27 08:00:00 | 0.001951 | 0.001951 | 0.001951 | 0.001951 | 10084.39 |
| 3095885 | 2026-03-27 09:00:00 | 0.001957 | 0.001955 | 0.001956 | 0.001956 | 735955.0699999998 |
| 3095886 | 2026-03-27 10:00:00 | 0.001973 | 0.001955 | 0.001958 | 0.001961 | 1442332.18 |
| 3095887 | 2026-03-27 11:00:00 | 0.001958 | 0.001952 | 0.001958 | 0.001956 | 978127.92 |
| 3095888 | 2026-03-27 12:00:00 | 0.001963 | 0.001956 | 0.001959 | 0.001959 | 1238608.58 |
| 3095889 | 2026-03-27 13:00:00 | 0.00196 | 0.001952 | 0.001958 | 0.001956 | 1248578.49 |
| 3095890 | 2026-03-27 14:00:00 | 0.001946 | 0.001943 | 0.001945 | 0.001944 | 580734.98 |
| 3095891 | 2026-03-27 15:00:00 | 0.001958 | 0.001954 | 0.001957 | 0.001955 | 1089546.1 |
| 3095892 | 2026-03-27 16:00:00 | 0.001962 | 0.001956 | 0.001959 | 0.001957 | 930186.79 |
| 3095893 | 2026-03-27 17:00:00 | 0.001959 | 0.001956 | 0.001957 | 0.001956 | 914037.65 |
| 3095894 | 2026-03-27 18:00:00 | 0.001961 | 0.001953 | 0.001958 | 0.00196 | 1258792.25 |
| 3095895 | 2026-03-27 19:00:00 | 0.001962 | 0.001958 | 0.001962 | 0.001961 | 760389.4499999998 |
| 3095896 | 2026-03-27 20:00:00 | 0.001941 | 0.001933 | 0.001939 | 0.001936 | 989112.37 |
| 3095897 | 2026-03-27 21:00:00 | 0.001941 | 0.001931 | 0.001932 | 0.001938 | 1280141.65 |
| 3095898 | 2026-03-27 22:00:00 | 0.001945 | 0.00194 | 0.001941 | 0.001944 | 1073156.33 |
| 3095899 | 2026-03-27 23:00:00 | 0.001947 | 0.001945 | 0.001945 | 0.001946 | 853036.3 |
| 3095900 | 2026-03-28 00:00:00 | 0.001949 | 0.001942 | 0.001945 | 0.001946 | 870990.39 |
| 3095901 | 2026-03-28 01:00:00 | 0.001945 | 0.001931 | 0.001938 | 0.001936 | 1164145.17 |
| 3096202 | 2026-04-09 14:00:00 | 0.001528 | 0.001524 | 0.001526 | 0.001526 | 1537653.0 |