Chart from AAVE_USDT_4h_history
Data from AAVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 182.51 | 182.35 | 182.46 | 182.51 | 4.6084 |
| 724042 | 2025-12-20 12:00:00 | 182.27 | 182.21 | 182.26 | 182.27 | 1.5385 |
| 726171 | 2025-12-20 16:00:00 | 182.41 | 182.2 | 182.2 | 182.32 | 1.7872 |
| 728308 | 2025-12-20 20:00:00 | 181.16 | 181.09 | 181.16 | 181.14 | 5.451 |
| 730453 | 2025-12-21 00:00:00 | 180.13 | 179.86 | 179.86 | 180.07 | 0.266 |
| 732606 | 2025-12-21 04:00:00 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 177.67 | 177.58 | 177.64 | 177.59 | 2.1127 |
| 736936 | 2025-12-21 12:00:00 | 178.17 | 178.01 | 178.11 | 178.01 | 1.5893 |
| 739113 | 2025-12-21 16:00:00 | 175.38 | 175.17 | 175.38 | 175.17 | 0.5539 |
| 741298 | 2025-12-21 20:00:00 | 176.71 | 176.7 | 176.7 | 176.71 | 2.7184 |
| 743491 | 2025-12-22 00:00:00 | 165.23 | 164.72 | 165.23 | 165.01 | 78.4613 |
| 745692 | 2025-12-22 04:00:00 | 162.62 | 162.5 | 162.62 | 162.58 | 1.415 |
| 747901 | 2025-12-22 08:00:00 | 161.17 | 160.53 | 160.68 | 161.17 | 14.1045 |
| 750118 | 2025-12-22 12:00:00 | 159.3 | 159.08 | 159.17 | 159.08 | 15.7146 |
| 752343 | 2025-12-22 16:00:00 | 154.55 | 154.27 | 154.44 | 154.55 | 31.9003 |
| 754576 | 2025-12-22 20:00:00 | 153.54 | 153.18 | 153.31 | 153.54 | 3.4195 |
| 756817 | 2025-12-23 00:00:00 | 150.63 | 150.22 | 150.63 | 150.22 | 26.1825 |
| 759066 | 2025-12-23 04:00:00 | 152.63 | 152.31 | 152.44 | 152.63 | 19.1238 |
| 761323 | 2025-12-23 08:00:00 | 152.7 | 152.6 | 152.7 | 152.65 | 3.3684 |
| 763588 | 2025-12-23 12:00:00 | 151.18 | 150.89 | 151.18 | 150.89 | 7.5471 |
| 765861 | 2025-12-23 16:00:00 | 150.4 | 150.27 | 150.27 | 150.39 | 2.4662 |
| 768142 | 2025-12-23 20:00:00 | 151.08 | 150.79 | 150.79 | 151.08 | 3.696 |
| 770431 | 2025-12-24 00:00:00 | 151.0 | 150.75 | 150.75 | 151.0 | 1.5543 |
| 772728 | 2025-12-24 04:00:00 | 149.9 | 149.81 | 149.9 | 149.81 | 0.5397 |
| 775033 | 2025-12-24 08:00:00 | 147.63 | 147.44 | 147.5 | 147.63 | 9.8876 |
| 777346 | 2025-12-24 12:00:00 | 149.08 | 148.92 | 149.08 | 148.98 | 2.0343 |
| 779667 | 2025-12-24 16:00:00 | 148.36 | 148.22 | 148.22 | 148.33 | 2.9926 |
| 781996 | 2025-12-24 20:00:00 | 148.41 | 148.39 | 148.41 | 148.4 | 0.4 |
| 784333 | 2025-12-25 00:00:00 | 148.77 | 148.52 | 148.77 | 148.52 | 0.439 |
| 786678 | 2025-12-25 04:00:00 | 150.53 | 150.5 | 150.53 | 150.5 | 6.2139 |
| 789031 | 2025-12-25 08:00:00 | 150.67 | 150.49 | 150.49 | 150.67 | 17.3625 |
| 791392 | 2025-12-25 12:00:00 | 150.08 | 149.97 | 150.08 | 150.08 | 2.1217 |
| 793761 | 2025-12-25 16:00:00 | 153.75 | 153.58 | 153.61 | 153.71 | 26.7895 |
| 796138 | 2025-12-25 20:00:00 | 152.81 | 152.78 | 152.8 | 152.81 | 2.5363 |
| 798523 | 2025-12-26 00:00:00 | 149.24 | 149.06 | 149.19 | 149.16 | 32.4646 |
| 800916 | 2025-12-26 04:00:00 | 152.46 | 152.38 | 152.46 | 152.38 | 0.1236 |
| 803317 | 2025-12-26 08:00:00 | 153.08 | 152.73 | 152.73 | 153.08 | 22.4849 |
| 805726 | 2025-12-26 12:00:00 | 154.1 | 154.03 | 154.08 | 154.1 | 1.2951 |
| 808143 | 2025-12-26 16:00:00 | 155.19 | 154.57 | 154.65 | 155.17 | 44.3033 |
| 810568 | 2025-12-26 20:00:00 | 155.13 | 155.04 | 155.13 | 155.11 | 5.0168 |
| 813001 | 2025-12-27 00:00:00 | 154.4 | 154.22 | 154.28 | 154.22 | 5.7273 |
| 815442 | 2025-12-27 04:00:00 | 156.04 | 155.9 | 155.9 | 156.04 | 0.4198 |
| 817891 | 2025-12-27 08:00:00 | 156.78 | 156.67 | 156.67 | 156.77 | 2.0656 |
| 820348 | 2025-12-27 12:00:00 | 156.89 | 156.72 | 156.77 | 156.89 | 34.4594 |
| 822813 | 2025-12-27 16:00:00 | 156.63 | 156.58 | 156.59 | 156.63 | 3.4793 |
| 825286 | 2025-12-27 20:00:00 | 156.18 | 156.07 | 156.07 | 156.13 | 1.5834 |
| 827767 | 2025-12-28 00:00:00 | 157.34 | 157.04 | 157.04 | 157.24 | 4.7591 |
| 830256 | 2025-12-28 04:00:00 | 156.11 | 156.03 | 156.11 | 156.03 | 0.2427 |
| 832753 | 2025-12-28 08:00:00 | 155.29 | 155.29 | 155.29 | 155.29 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 155.01 | 154.94 | 154.94 | 155.01 | 0.302 |
| 837771 | 2025-12-28 16:00:00 | 154.92 | 154.83 | 154.83 | 154.92 | 2.5602 |
| 840292 | 2025-12-28 20:00:00 | 153.27 | 153.17 | 153.27 | 153.18 | 0.892 |
| 842821 | 2025-12-29 00:00:00 | 153.66 | 153.57 | 153.59 | 153.58 | 4.0351 |
| 845358 | 2025-12-29 04:00:00 | 157.6 | 157.39 | 157.39 | 157.44 | 10.2578 |
| 847903 | 2025-12-29 08:00:00 | 154.25 | 154.01 | 154.01 | 154.01 | 17.0237 |
| 850456 | 2025-12-29 12:00:00 | 151.97 | 151.77 | 151.96 | 151.81 | 14.8869 |
| 853017 | 2025-12-29 16:00:00 | 151.2 | 150.94 | 151.2 | 150.94 | 2.8685 |
| 855586 | 2025-12-29 20:00:00 | 149.65 | 149.51 | 149.65 | 149.51 | 3.0758 |
| 858163 | 2025-12-30 00:00:00 | 149.51 | 149.44 | 149.5 | 149.44 | 9.0056 |
| 860748 | 2025-12-30 04:00:00 | 151.25 | 151.05 | 151.05 | 151.14 | 1.4897 |
| 863341 | 2025-12-30 08:00:00 | 151.0 | 150.96 | 150.97 | 150.96 | 0.9714 |
| 865942 | 2025-12-30 12:00:00 | 150.11 | 150.0 | 150.0 | 150.11 | 5.3747 |
| 868551 | 2025-12-30 16:00:00 | 151.0 | 150.84 | 150.84 | 150.96 | 3.2181 |
| 871168 | 2025-12-30 20:00:00 | 150.27 | 150.16 | 150.27 | 150.16 | 0.6524 |
| 873793 | 2025-12-31 00:00:00 | 149.56 | 149.51 | 149.54 | 149.52 | 6.7275 |
| 876426 | 2025-12-31 04:00:00 | 149.58 | 149.35 | 149.35 | 149.39 | 1.1896 |
| 879067 | 2025-12-31 08:00:00 | 150.22 | 150.16 | 150.16 | 150.2 | 0.8541 |
| 881716 | 2025-12-31 12:00:00 | 149.76 | 149.64 | 149.76 | 149.64 | 5.0948 |
| 884373 | 2025-12-31 16:00:00 | 147.49 | 147.37 | 147.46 | 147.37 | 29.2791 |
| 887038 | 2025-12-31 20:00:00 | 144.49 | 144.25 | 144.41 | 144.3 | 16.7075 |
| 889711 | 2026-01-01 00:00:00 | 146.19 | 146.08 | 146.08 | 146.16 | 3.6281 |
| 892392 | 2026-01-01 04:00:00 | 146.2 | 146.14 | 146.14 | 146.2 | 0.3087 |
| 895081 | 2026-01-01 08:00:00 | 146.05 | 146.01 | 146.05 | 146.04 | 1.5849 |
| 897778 | 2026-01-01 12:00:00 | 146.35 | 146.31 | 146.35 | 146.31 | 0.1651 |
| 900483 | 2026-01-01 16:00:00 | 146.61 | 146.53 | 146.53 | 146.61 | 2.1411 |
| 903196 | 2026-01-01 20:00:00 | 148.79 | 148.54 | 148.54 | 148.79 | 3.3913 |
| 905917 | 2026-01-02 00:00:00 | 149.1 | 148.94 | 148.94 | 149.1 | 2.301 |
| 908646 | 2026-01-02 04:00:00 | 151.14 | 150.84 | 150.84 | 151.08 | 7.2116 |
| 911383 | 2026-01-02 08:00:00 | 149.59 | 149.5 | 149.5 | 149.59 | 5.1688 |
| 914128 | 2026-01-02 12:00:00 | 150.67 | 150.64 | 150.67 | 150.64 | 1.6677 |
| 916881 | 2026-01-02 16:00:00 | 154.41 | 154.1 | 154.1 | 154.32 | 10.2173 |
| 919642 | 2026-01-02 20:00:00 | 156.9 | 156.78 | 156.78 | 156.79 | 2.3965 |
| 922411 | 2026-01-03 00:00:00 | 165.68 | 165.14 | 165.14 | 165.64 | 24.1378 |
| 925188 | 2026-01-03 04:00:00 | 165.15 | 164.92 | 165.15 | 165.01 | 8.1757 |
| 927973 | 2026-01-03 08:00:00 | 161.7 | 161.39 | 161.7 | 161.48 | 9.8466 |
| 930766 | 2026-01-03 12:00:00 | 158.47 | 158.23 | 158.43 | 158.23 | 6.2065 |
| 933567 | 2026-01-03 16:00:00 | 159.85 | 159.72 | 159.72 | 159.77 | 6.9742 |
| 936376 | 2026-01-03 20:00:00 | 160.53 | 160.45 | 160.45 | 160.46 | 2.736 |
| 939193 | 2026-01-04 00:00:00 | 163.1 | 162.97 | 163.1 | 162.97 | 1.8007 |
| 942018 | 2026-01-04 04:00:00 | 164.31 | 164.29 | 164.29 | 164.31 | 0.9237 |
| 944851 | 2026-01-04 08:00:00 | 161.5 | 161.5 | 161.5 | 161.5 | 0.5819 |
| 947692 | 2026-01-04 12:00:00 | 164.14 | 164.0 | 164.09 | 164.0 | 2.1846 |
| 950541 | 2026-01-04 16:00:00 | 164.8 | 164.54 | 164.67 | 164.54 | 6.26 |
| 953398 | 2026-01-04 20:00:00 | 162.62 | 162.57 | 162.59 | 162.57 | 4.0954 |
| 956263 | 2026-01-05 00:00:00 | 164.72 | 164.18 | 164.23 | 164.66 | 2.286 |
| 959136 | 2026-01-05 04:00:00 | 165.81 | 165.76 | 165.76 | 165.81 | 2.6833 |
| 962017 | 2026-01-05 08:00:00 | 164.83 | 164.56 | 164.6 | 164.83 | 27.7216 |
| 964906 | 2026-01-05 12:00:00 | 166.13 | 166.13 | 166.13 | 166.13 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 169.37 | 169.16 | 169.34 | 169.32 | 8.5266 |
| 970708 | 2026-01-05 20:00:00 | 173.64 | 173.26 | 173.51 | 173.29 | 21.7913 |
| 973621 | 2026-01-06 00:00:00 | 171.21 | 170.84 | 170.84 | 171.13 | 13.6655 |
| 976542 | 2026-01-06 04:00:00 | 173.23 | 173.05 | 173.19 | 173.18 | 16.6127 |
| 979471 | 2026-01-06 08:00:00 | 171.83 | 171.56 | 171.62 | 171.71 | 23.438 |
| 982408 | 2026-01-06 12:00:00 | 174.7 | 174.56 | 174.7 | 174.56 | 5.6476 |
| 984985 | 2026-01-06 16:00:00 | 173.09 | 172.81 | 172.89 | 173.09 | 16.1877 |
| 987938 | 2026-01-06 20:00:00 | 170.31 | 169.82 | 169.82 | 170.31 | 3.6221 |
| 990899 | 2026-01-07 00:00:00 | 176.21 | 175.76 | 176.1 | 175.78 | 10.4179 |
| 993868 | 2026-01-07 04:00:00 | 172.18 | 172.1 | 172.11 | 172.1 | 1.3531 |
| 996845 | 2026-01-07 08:00:00 | 173.71 | 173.31 | 173.31 | 173.71 | 7.8182 |
| 999830 | 2026-01-07 12:00:00 | 172.06 | 171.79 | 172.06 | 171.8 | 16.2401 |
| 1002823 | 2026-01-07 16:00:00 | 167.18 | 166.86 | 167.07 | 167.06 | 39.8353 |
| 1005824 | 2026-01-07 20:00:00 | 167.33 | 167.07 | 167.16 | 167.33 | 4.9863 |
| 1008833 | 2026-01-08 00:00:00 | 167.94 | 167.64 | 167.94 | 167.64 | 26.9636 |
| 1011850 | 2026-01-08 04:00:00 | 166.94 | 166.55 | 166.66 | 166.94 | 10.631 |
| 1014875 | 2026-01-08 08:00:00 | 165.81 | 165.5 | 165.5 | 165.81 | 5.6992 |
| 1017908 | 2026-01-08 12:00:00 | 164.38 | 164.34 | 164.38 | 164.34 | 2.0492 |
| 1020949 | 2026-01-08 16:00:00 | 166.13 | 165.92 | 165.98 | 165.92 | 14.6808 |
| 1023998 | 2026-01-08 20:00:00 | 164.35 | 163.99 | 164.35 | 164.0 | 3.4691 |
| 1027055 | 2026-01-09 00:00:00 | 164.47 | 164.37 | 164.41 | 164.47 | 3.4044 |
| 1030120 | 2026-01-09 04:00:00 | 166.25 | 166.08 | 166.25 | 166.2 | 5.7785 |
| 1032809 | 2026-01-09 08:00:00 | 165.24 | 165.04 | 165.04 | 165.2 | 0.778 |
| 1035505 | 2026-01-09 12:00:00 | 165.42 | 165.25 | 165.37 | 165.42 | 3.2727 |
| 1038594 | 2026-01-09 16:00:00 | 168.23 | 167.83 | 167.83 | 167.88 | 189.802 |
| 1041304 | 2026-01-09 20:00:00 | 164.4 | 164.21 | 164.4 | 164.38 | 21.3632 |
| 1044409 | 2026-01-10 00:00:00 | 165.71 | 165.57 | 165.57 | 165.68 | 2.721 |
| 1047522 | 2026-01-10 04:00:00 | 164.82 | 164.66 | 164.82 | 164.78 | 43.6363 |
| 1049473 | 2026-01-10 08:00:00 | 165.17 | 165.17 | 165.17 | 165.17 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 166.65 | 166.49 | 166.54 | 166.49 | 6.3799 |
| 1055739 | 2026-01-10 16:00:00 | 165.91 | 165.78 | 165.91 | 165.78 | 0.0865 |
| 1058884 | 2026-01-10 20:00:00 | 165.82 | 165.7 | 165.7 | 165.82 | 0.0421 |
| 1062037 | 2026-01-11 00:00:00 | 164.94 | 164.84 | 164.93 | 164.89 | 3.6999 |
| 1065198 | 2026-01-11 04:00:00 | 165.46 | 165.36 | 165.46 | 165.39 | 1.2871 |
| 1068367 | 2026-01-11 08:00:00 | 166.03 | 165.9 | 165.9 | 165.99 | 1.3542 |
| 1071544 | 2026-01-11 12:00:00 | 166.9 | 166.84 | 166.84 | 166.9 | 1.6419 |
| 1074729 | 2026-01-11 16:00:00 | 167.4 | 166.93 | 166.93 | 167.4 | 0.4491 |
| 1077922 | 2026-01-11 20:00:00 | 168.77 | 168.4 | 168.77 | 168.61 | 23.4378 |
| 1081123 | 2026-01-12 00:00:00 | 167.99 | 167.63 | 167.91 | 167.74 | 43.7109 |
| 1084332 | 2026-01-12 04:00:00 | 169.18 | 169.02 | 169.11 | 169.07 | 28.2708 |
| 1087549 | 2026-01-12 08:00:00 | 166.66 | 166.35 | 166.47 | 166.62 | 9.8776 |
| 1090774 | 2026-01-12 12:00:00 | 164.59 | 164.53 | 164.59 | 164.56 | 9.1105 |
| 1094007 | 2026-01-12 16:00:00 | 164.89 | 164.59 | 164.8 | 164.59 | 43.0026 |
| 1097248 | 2026-01-12 20:00:00 | 166.96 | 166.52 | 166.96 | 166.52 | 0.6456 |
| 1100497 | 2026-01-13 00:00:00 | 165.03 | 164.89 | 165.03 | 164.94 | 12.4014 |
| 1103754 | 2026-01-13 04:00:00 | 167.35 | 167.22 | 167.25 | 167.34 | 4.193 |
| 1107019 | 2026-01-13 08:00:00 | 169.4 | 169.22 | 169.24 | 169.4 | 6.3398 |
| 1110292 | 2026-01-13 12:00:00 | 169.63 | 169.52 | 169.59 | 169.52 | 4.2351 |
| 1113573 | 2026-01-13 16:00:00 | 173.55 | 172.57 | 172.57 | 173.47 | 87.687 |
| 1116862 | 2026-01-13 20:00:00 | 175.07 | 174.95 | 174.97 | 174.95 | 8.4351 |
| 1119335 | 2026-01-14 00:00:00 | 178.08 | 177.65 | 177.67 | 178.0 | 37.8049 |
| 1122640 | 2026-01-14 04:00:00 | 179.11 | 177.79 | 178.57 | 178.54 | 374.0201 |
| 1125539 | 2026-01-14 08:00:00 | 177.17 | 177.05 | 177.06 | 177.05 | 2.045 |
| 1128860 | 2026-01-14 12:00:00 | 174.76 | 174.5 | 174.5 | 174.76 | 4.0685 |
| 1131357 | 2026-01-14 16:00:00 | 177.59 | 177.39 | 177.39 | 177.43 | 1.5573 |
| 1133443 | 2026-01-14 20:00:00 | 179.54 | 177.88 | 178.44 | 178.16 | 148.8802 |
| 1135116 | 2026-01-15 00:00:00 | 178.45 | 178.06 | 178.45 | 178.09 | 17.8817 |
| 1137631 | 2026-01-15 04:00:00 | 172.82 | 172.69 | 172.82 | 172.74 | 3.0992 |
| 1139312 | 2026-01-15 08:00:00 | 175.71 | 175.41 | 175.67 | 175.5 | 21.3716 |
| 1140997 | 2026-01-15 12:00:00 | 175.03 | 174.68 | 174.73 | 175.03 | 8.5209 |
| 1142686 | 2026-01-15 16:00:00 | 174.19 | 173.31 | 173.83 | 173.31 | 27.4367 |
| 1144802 | 2026-01-15 20:00:00 | 170.59 | 170.35 | 170.59 | 170.42 | 5.2814 |
| 1147347 | 2026-01-16 00:00:00 | 171.8 | 171.53 | 171.73 | 171.63 | 7.8997 |
| 1149898 | 2026-01-16 04:00:00 | 171.17 | 171.01 | 171.05 | 171.12 | 3.0341 |
| 1152881 | 2026-01-16 08:00:00 | 174.2 | 172.82 | 172.86 | 174.07 | 109.2712 |
| 1154590 | 2026-01-16 12:00:00 | 173.33 | 172.77 | 172.96 | 173.01 | 25.4993 |
| 1156303 | 2026-01-16 16:00:00 | 170.75 | 168.89 | 169.37 | 170.75 | 666.3598 |
| 1158020 | 2026-01-16 20:00:00 | 174.24 | 171.59 | 172.09 | 174.23 | 202.1131 |
| 1159741 | 2026-01-17 00:00:00 | 176.05 | 174.8 | 175.32 | 175.59 | 88.6674 |
| 1161466 | 2026-01-17 04:00:00 | 174.91 | 174.81 | 174.9 | 174.87 | 5.4706 |
| 1163195 | 2026-01-17 08:00:00 | 174.16 | 174.09 | 174.15 | 174.16 | 2.0068 |
| 1164928 | 2026-01-17 12:00:00 | 174.74 | 174.74 | 174.74 | 174.74 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 176.48 | 176.19 | 176.46 | 176.36 | 57.8821 |
| 1168406 | 2026-01-17 20:00:00 | 175.18 | 175.05 | 175.05 | 175.16 | 4.7357 |
| 1170151 | 2026-01-18 00:00:00 | 173.91 | 173.7 | 173.89 | 173.83 | 5.2133 |
| 1173211 | 2026-01-18 04:00:00 | 173.87 | 173.74 | 173.86 | 173.74 | 2.7219 |
| 1174964 | 2026-01-18 08:00:00 | 172.82 | 172.7 | 172.82 | 172.78 | 3.9156 |
| 1176721 | 2026-01-18 12:00:00 | 173.1 | 172.81 | 173.03 | 172.81 | 2.5035 |
| 1178482 | 2026-01-18 16:00:00 | 174.43 | 174.14 | 174.43 | 174.18 | 5.6351 |
| 1180247 | 2026-01-18 20:00:00 | 175.31 | 175.11 | 175.25 | 175.11 | 3.1977 |
| 1182900 | 2026-01-19 00:00:00 | 168.82 | 164.5 | 168.82 | 164.68 | 716.4842 |
| 1184673 | 2026-01-19 04:00:00 | 163.57 | 163.12 | 163.57 | 163.19 | 5.9034 |
| 1186450 | 2026-01-19 08:00:00 | 162.46 | 162.25 | 162.45 | 162.27 | 3.6523 |
| 1188676 | 2026-01-19 12:00:00 | 163.81 | 163.18 | 163.66 | 163.67 | 68.9146 |
| 1189765 | 2026-01-19 16:00:00 | 165.68 | 162.48 | 162.7 | 165.33 | 1179.6399 |
| 1189766 | 2026-01-19 20:00:00 | 166.16 | 162.88 | 165.33 | 163.98 | 818.3799 |
| 1189767 | 2026-01-20 00:00:00 | 164.58 | 163.01 | 163.98 | 164.06 | 787.717 |
| 1189768 | 2026-01-20 04:00:00 | 164.29 | 161.03 | 164.06 | 161.6 | 1248.96 |
| 1189969 | 2026-01-20 08:00:00 | 160.84 | 160.74 | 160.84 | 160.76 | 0.9273 |
| 1191578 | 2026-01-20 12:00:00 | 159.59 | 159.53 | 159.53 | 159.59 | 1.3409 |
| 1193195 | 2026-01-20 16:00:00 | 157.3 | 156.85 | 157.02 | 157.14 | 7.0375 |
| 1194820 | 2026-01-20 20:00:00 | 154.96 | 154.71 | 154.96 | 154.8 | 16.553 |
| 1196453 | 2026-01-21 00:00:00 | 153.56 | 153.19 | 153.28 | 153.56 | 4.1843 |
| 1198094 | 2026-01-21 04:00:00 | 156.36 | 156.26 | 156.28 | 156.29 | 5.9901 |
| 1199743 | 2026-01-21 08:00:00 | 157.01 | 156.98 | 157.01 | 156.98 | 1.5284 |
| 1201400 | 2026-01-21 12:00:00 | 156.52 | 156.05 | 156.29 | 156.26 | 92.1713 |
| 1203065 | 2026-01-21 16:00:00 | 159.28 | 159.02 | 159.18 | 159.02 | 4.1705 |
| 1204738 | 2026-01-21 20:00:00 | 162.16 | 161.93 | 162.13 | 161.93 | 16.6114 |
| 1206419 | 2026-01-22 00:00:00 | 160.05 | 159.44 | 159.51 | 160.05 | 92.8795 |
| 1208108 | 2026-01-22 04:00:00 | 160.13 | 159.85 | 159.91 | 160.08 | 24.3754 |
| 1209805 | 2026-01-22 08:00:00 | 159.83 | 159.34 | 159.37 | 159.78 | 91.7042 |
| 1211510 | 2026-01-22 12:00:00 | 159.09 | 158.89 | 159.08 | 158.96 | 48.6011 |
| 1213223 | 2026-01-22 16:00:00 | 157.01 | 156.46 | 156.46 | 157.01 | 9.4127 |
| 1214944 | 2026-01-22 20:00:00 | 158.03 | 157.73 | 157.94 | 157.78 | 13.2235 |
| 1216673 | 2026-01-23 00:00:00 | 157.3 | 157.21 | 157.24 | 157.26 | 4.2014 |
| 1218410 | 2026-01-23 04:00:00 | 158.61 | 158.46 | 158.53 | 158.46 | 1.149 |
| 1218828 | 2026-01-23 08:00:00 | 158.52 | 156.45 | 158.34 | 156.76 | 611.2008 |
| 1219829 | 2026-01-23 12:00:00 | 158.1 | 158.02 | 158.08 | 158.02 | 0.7707 |
| 1221438 | 2026-01-23 16:00:00 | 158.38 | 158.18 | 158.21 | 158.18 | 1.8794 |
| 1223055 | 2026-01-23 20:00:00 | 157.48 | 157.26 | 157.48 | 157.26 | 2.5891 |
| 1224680 | 2026-01-24 00:00:00 | 157.09 | 157.08 | 157.09 | 157.08 | 0.258 |
| 1226313 | 2026-01-24 04:00:00 | 157.3 | 157.15 | 157.3 | 157.2 | 12.151 |
| 1227954 | 2026-01-24 08:00:00 | 157.69 | 157.69 | 157.69 | 157.69 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 156.01 | 155.98 | 155.98 | 156.01 | 0.2723 |
| 1231260 | 2026-01-24 16:00:00 | 155.73 | 155.72 | 155.72 | 155.73 | 4.0147 |
| 1232925 | 2026-01-24 20:00:00 | 155.77 | 155.77 | 155.77 | 155.77 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 156.24 | 156.16 | 156.2 | 156.24 | 3.9581 |
| 1236279 | 2026-01-25 04:00:00 | 154.96 | 154.87 | 154.96 | 154.93 | 1.3495 |
| 1237968 | 2026-01-25 08:00:00 | 155.17 | 155.15 | 155.17 | 155.15 | 1.0995 |
| 1239665 | 2026-01-25 12:00:00 | 154.72 | 154.64 | 154.64 | 154.72 | 1.4055 |
| 1241370 | 2026-01-25 16:00:00 | 153.4 | 153.26 | 153.4 | 153.26 | 1.0139 |
| 1243083 | 2026-01-25 20:00:00 | 146.48 | 146.24 | 146.24 | 146.48 | 1.0526 |
| 1244804 | 2026-01-26 00:00:00 | 147.91 | 147.58 | 147.91 | 147.84 | 41.4865 |
| 1246533 | 2026-01-26 04:00:00 | 150.26 | 150.0 | 150.0 | 150.12 | 2.3025 |
| 1248270 | 2026-01-26 08:00:00 | 152.43 | 152.36 | 152.41 | 152.43 | 1.6806 |
| 1250015 | 2026-01-26 12:00:00 | 151.85 | 151.62 | 151.62 | 151.85 | 1.5247 |
| 1251768 | 2026-01-26 16:00:00 | 152.91 | 152.64 | 152.64 | 152.91 | 1.5243 |
| 1253529 | 2026-01-26 20:00:00 | 153.65 | 153.63 | 153.63 | 153.65 | 1.3098 |
| 1255298 | 2026-01-27 00:00:00 | 154.29 | 154.17 | 154.27 | 154.23 | 3.8528 |
| 1257075 | 2026-01-27 04:00:00 | 154.5 | 154.41 | 154.5 | 154.41 | 1.5675 |
| 1258860 | 2026-01-27 08:00:00 | 153.99 | 153.96 | 153.99 | 153.97 | 0.2613 |
| 1260653 | 2026-01-27 12:00:00 | 153.79 | 153.73 | 153.76 | 153.73 | 5.1292 |
| 1262454 | 2026-01-27 16:00:00 | 155.09 | 154.79 | 154.79 | 155.09 | 2.6594 |
| 1264263 | 2026-01-27 20:00:00 | 156.33 | 156.26 | 156.29 | 156.27 | 10.6067 |
| 1266080 | 2026-01-28 00:00:00 | 159.44 | 158.81 | 158.81 | 159.29 | 30.1371 |
| 1267905 | 2026-01-28 04:00:00 | 158.68 | 158.37 | 158.42 | 158.68 | 13.9067 |
| 1269738 | 2026-01-28 08:00:00 | 158.29 | 158.18 | 158.26 | 158.26 | 2.0531 |
| 1271579 | 2026-01-28 12:00:00 | 162.97 | 162.81 | 162.91 | 162.97 | 7.6977 |
| 1273428 | 2026-01-28 16:00:00 | 160.48 | 160.42 | 160.44 | 160.46 | 6.7376 |
| 1275285 | 2026-01-28 20:00:00 | 160.38 | 159.99 | 160.09 | 160.38 | 1.9683 |
| 1277150 | 2026-01-29 00:00:00 | 160.32 | 159.93 | 160.18 | 160.12 | 19.7423 |
| 1279023 | 2026-01-29 04:00:00 | 156.95 | 156.68 | 156.95 | 156.68 | 2.9612 |
| 1280904 | 2026-01-29 08:00:00 | 156.72 | 156.7 | 156.72 | 156.7 | 0.0999 |
| 1282793 | 2026-01-29 12:00:00 | 154.01 | 153.83 | 154.0 | 154.01 | 1.1542 |
| 1284690 | 2026-01-29 16:00:00 | 147.19 | 146.57 | 147.19 | 146.68 | 19.9698 |
| 1286595 | 2026-01-29 20:00:00 | 145.27 | 144.98 | 145.21 | 145.25 | 95.7886 |
| 1288508 | 2026-01-30 00:00:00 | 147.5 | 147.32 | 147.32 | 147.5 | 0.5985 |
| 1290429 | 2026-01-30 04:00:00 | 142.7 | 142.64 | 142.66 | 142.7 | 0.4746 |
| 1292358 | 2026-01-30 08:00:00 | 142.01 | 141.82 | 141.96 | 141.82 | 12.2485 |
| 1294295 | 2026-01-30 12:00:00 | 143.09 | 142.89 | 142.93 | 142.98 | 17.6697 |
| 1296240 | 2026-01-30 16:00:00 | 139.89 | 139.57 | 139.89 | 139.7 | 3.7282 |
| 1298193 | 2026-01-30 20:00:00 | 140.54 | 140.05 | 140.54 | 140.16 | 2.203 |
| 1300154 | 2026-01-31 00:00:00 | 138.07 | 137.86 | 138.04 | 137.86 | 2.8616 |
| 1302123 | 2026-01-31 04:00:00 | 137.93 | 137.84 | 137.87 | 137.93 | 0.5822 |
| 1304100 | 2026-01-31 08:00:00 | 136.47 | 136.31 | 136.31 | 136.45 | 1.3531 |
| 1306085 | 2026-01-31 12:00:00 | 134.59 | 134.48 | 134.59 | 134.51 | 13.4029 |
| 1308078 | 2026-01-31 16:00:00 | 132.46 | 132.19 | 132.2 | 132.29 | 14.4559 |
| 1310079 | 2026-01-31 20:00:00 | 123.83 | 123.46 | 123.52 | 123.79 | 10.2015 |
| 1312088 | 2026-02-01 00:00:00 | 129.11 | 128.96 | 129.08 | 128.97 | 38.8827 |
| 1314105 | 2026-02-01 04:00:00 | 129.23 | 129.1 | 129.1 | 129.12 | 16.8164 |
| 1316130 | 2026-02-01 08:00:00 | 127.58 | 127.37 | 127.37 | 127.57 | 7.3041 |
| 1318163 | 2026-02-01 12:00:00 | 127.24 | 126.96 | 127.12 | 127.03 | 10.0746 |
| 1320204 | 2026-02-01 16:00:00 | 124.06 | 123.81 | 124.04 | 123.9 | 5.0489 |
| 1322253 | 2026-02-01 20:00:00 | 124.73 | 124.49 | 124.73 | 124.64 | 2.7484 |
| 1324310 | 2026-02-02 00:00:00 | 124.53 | 124.17 | 124.17 | 124.39 | 15.3827 |
| 1326375 | 2026-02-02 04:00:00 | 125.26 | 125.03 | 125.03 | 125.08 | 22.7926 |
| 1328448 | 2026-02-02 08:00:00 | 125.06 | 124.9 | 124.9 | 125.03 | 24.518 |
| 1330529 | 2026-02-02 12:00:00 | 127.29 | 127.05 | 127.05 | 127.29 | 1.5055 |
| 1332618 | 2026-02-02 16:00:00 | 129.63 | 129.53 | 129.56 | 129.53 | 3.1177 |
| 1334715 | 2026-02-02 20:00:00 | 128.0 | 127.59 | 127.93 | 127.8 | 68.7948 |
| 1336820 | 2026-02-03 00:00:00 | 128.65 | 128.26 | 128.26 | 128.47 | 7.4984 |
| 1338933 | 2026-02-03 04:00:00 | 128.0 | 127.88 | 127.99 | 128.0 | 6.6955 |
| 1341054 | 2026-02-03 08:00:00 | 128.47 | 128.34 | 128.47 | 128.43 | 2.0 |
| 1343183 | 2026-02-03 12:00:00 | 126.77 | 126.64 | 126.65 | 126.73 | 1.644 |
| 1345320 | 2026-02-03 16:00:00 | 129.0 | 128.8 | 128.97 | 128.8 | 5.2365 |
| 1347465 | 2026-02-03 20:00:00 | 127.51 | 127.27 | 127.47 | 127.27 | 14.8941 |
| 1349618 | 2026-02-04 00:00:00 | 125.29 | 125.12 | 125.29 | 125.12 | 23.4337 |
| 1351779 | 2026-02-04 04:00:00 | 128.03 | 127.89 | 128.03 | 127.89 | 1.5197 |
| 1353948 | 2026-02-04 08:00:00 | 127.93 | 127.87 | 127.87 | 127.92 | 0.8061 |
| 1356125 | 2026-02-04 12:00:00 | 126.96 | 126.91 | 126.91 | 126.94 | 0.4462 |
| 1358310 | 2026-02-04 16:00:00 | 122.71 | 122.53 | 122.65 | 122.64 | 40.2047 |
| 1360503 | 2026-02-04 20:00:00 | 125.35 | 124.88 | 125.16 | 125.0 | 85.9229 |
| 1362704 | 2026-02-05 00:00:00 | 123.86 | 123.76 | 123.76 | 123.82 | 4.7893 |
| 1364913 | 2026-02-05 04:00:00 | 121.81 | 121.7 | 121.7 | 121.78 | 8.8783 |
| 1367130 | 2026-02-05 08:00:00 | 120.45 | 120.01 | 120.01 | 120.4 | 14.5127 |
| 1369355 | 2026-02-05 12:00:00 | 118.46 | 118.23 | 118.23 | 118.29 | 8.3043 |
| 1371588 | 2026-02-05 16:00:00 | 112.82 | 112.23 | 112.55 | 112.53 | 7.465 |
| 1373829 | 2026-02-05 20:00:00 | 110.03 | 109.71 | 109.71 | 109.82 | 40.9933 |
| 1376078 | 2026-02-06 00:00:00 | 101.53 | 100.86 | 100.86 | 101.53 | 11.9118 |
| 1378335 | 2026-02-06 04:00:00 | 104.44 | 104.31 | 104.38 | 104.36 | 10.5034 |
| 1380600 | 2026-02-06 08:00:00 | 103.07 | 102.85 | 102.96 | 102.99 | 15.1794 |
| 1382873 | 2026-02-06 12:00:00 | 106.53 | 106.25 | 106.53 | 106.25 | 2.4234 |
| 1385154 | 2026-02-06 16:00:00 | 110.65 | 109.83 | 110.27 | 109.96 | 362.4066 |
| 1387443 | 2026-02-06 20:00:00 | 114.34 | 114.04 | 114.34 | 114.05 | 12.6664 |
| 1389740 | 2026-02-07 00:00:00 | 113.99 | 113.53 | 113.98 | 113.72 | 12.668 |
| 1392045 | 2026-02-07 04:00:00 | 114.72 | 114.47 | 114.61 | 114.7 | 28.3251 |
| 1394358 | 2026-02-07 08:00:00 | 111.57 | 111.38 | 111.56 | 111.55 | 70.4401 |
| 1396679 | 2026-02-07 12:00:00 | 111.16 | 110.87 | 111.0 | 111.12 | 24.32 |
| 1399008 | 2026-02-07 16:00:00 | 113.32 | 113.05 | 113.05 | 113.2 | 4.087 |
| 1401345 | 2026-02-07 20:00:00 | 114.39 | 114.34 | 114.34 | 114.39 | 7.5821 |
| 1403690 | 2026-02-08 00:00:00 | 113.97 | 113.89 | 113.89 | 113.89 | 3.6284 |
| 1406043 | 2026-02-08 04:00:00 | 112.36 | 112.32 | 112.35 | 112.33 | 4.5965 |