Chart from AAVE_USDT_4h_history
Data from AAVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 127.57 | 127.2 | 127.52 | 127.2 | 8.1126 |
| 1530329 | 2026-02-18 20:00:00 | 121.83 | 121.48 | 121.83 | 121.49 | 21.1355 |
| 1532330 | 2026-02-19 00:00:00 | 122.95 | 122.76 | 122.93 | 122.81 | 1.7048 |
| 1534339 | 2026-02-19 04:00:00 | 123.87 | 123.87 | 123.87 | 123.87 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 123.72 | 123.59 | 123.71 | 123.68 | 6.3665 |
| 1538381 | 2026-02-19 12:00:00 | 122.59 | 122.54 | 122.57 | 122.57 | 6.4677 |
| 1540414 | 2026-02-19 16:00:00 | 122.49 | 122.31 | 122.31 | 122.49 | 36.6834 |
| 1542455 | 2026-02-19 20:00:00 | 123.47 | 123.34 | 123.39 | 123.34 | 2.3232 |
| 1544504 | 2026-02-20 00:00:00 | 124.78 | 124.66 | 124.78 | 124.72 | 2.3672 |
| 1546561 | 2026-02-20 04:00:00 | 123.83 | 123.78 | 123.78 | 123.83 | 0.0031 |
| 1548626 | 2026-02-20 08:00:00 | 124.03 | 123.95 | 123.95 | 124.01 | 5.5559 |
| 1550699 | 2026-02-20 12:00:00 | 124.77 | 124.61 | 124.66 | 124.61 | 13.4542 |
| 1552780 | 2026-02-20 16:00:00 | 117.6 | 117.36 | 117.56 | 117.42 | 23.9118 |
| 1554869 | 2026-02-20 20:00:00 | 117.02 | 116.97 | 116.97 | 117.02 | 0.5453 |
| 1556966 | 2026-02-21 00:00:00 | 115.99 | 115.38 | 115.96 | 115.51 | 87.1053 |
| 1559071 | 2026-02-21 04:00:00 | 116.19 | 116.11 | 116.18 | 116.15 | 55.8892 |
| 1561184 | 2026-02-21 08:00:00 | 118.97 | 118.79 | 118.92 | 118.87 | 57.3998 |
| 1563305 | 2026-02-21 12:00:00 | 122.48 | 122.29 | 122.29 | 122.42 | 47.3965 |
| 1565434 | 2026-02-21 16:00:00 | 121.76 | 121.64 | 121.69 | 121.7 | 26.2569 |
| 1567571 | 2026-02-21 20:00:00 | 123.42 | 123.38 | 123.38 | 123.39 | 8.3493 |
| 1569716 | 2026-02-22 00:00:00 | 121.48 | 121.34 | 121.45 | 121.34 | 6.6891 |
| 1571869 | 2026-02-22 04:00:00 | 119.37 | 119.34 | 119.36 | 119.37 | 3.5195 |
| 1574030 | 2026-02-22 08:00:00 | 118.92 | 118.84 | 118.92 | 118.85 | 15.9583 |
| 1576199 | 2026-02-22 12:00:00 | 119.63 | 119.57 | 119.6 | 119.62 | 3.1736 |
| 1578376 | 2026-02-22 16:00:00 | 118.44 | 118.4 | 118.44 | 118.4 | 6.2659 |
| 1580561 | 2026-02-22 20:00:00 | 117.95 | 117.86 | 117.94 | 117.92 | 4.5282 |
| 1582754 | 2026-02-23 00:00:00 | 118.1 | 117.92 | 117.96 | 118.1 | 15.6727 |
| 1584955 | 2026-02-23 04:00:00 | 112.31 | 112.06 | 112.14 | 112.26 | 15.3946 |
| 1587164 | 2026-02-23 08:00:00 | 114.7 | 114.53 | 114.69 | 114.59 | 5.5817 |
| 1589381 | 2026-02-23 12:00:00 | 117.37 | 117.29 | 117.37 | 117.29 | 0.7439 |
| 1591606 | 2026-02-23 16:00:00 | 117.18 | 116.78 | 117.18 | 116.81 | 21.3984 |
| 1593839 | 2026-02-23 20:00:00 | 114.48 | 114.38 | 114.46 | 114.48 | 16.7666 |
| 1596080 | 2026-02-24 00:00:00 | 115.0 | 114.64 | 114.64 | 115.0 | 4.4657 |
| 1598329 | 2026-02-24 04:00:00 | 112.66 | 112.63 | 112.63 | 112.65 | 1.0562 |
| 1600586 | 2026-02-24 08:00:00 | 112.89 | 112.69 | 112.89 | 112.73 | 6.6458 |
| 1602851 | 2026-02-24 12:00:00 | 113.37 | 113.28 | 113.31 | 113.29 | 5.5715 |
| 1605124 | 2026-02-24 16:00:00 | 115.1 | 114.93 | 114.96 | 115.04 | 26.01 |
| 1607405 | 2026-02-24 20:00:00 | 114.67 | 114.56 | 114.58 | 114.63 | 9.0371 |
| 1609694 | 2026-02-25 00:00:00 | 114.41 | 114.33 | 114.39 | 114.33 | 0.6648 |
| 1611991 | 2026-02-25 04:00:00 | 117.5 | 117.39 | 117.41 | 117.49 | 10.3415 |
| 1614296 | 2026-02-25 08:00:00 | 116.63 | 116.26 | 116.57 | 116.26 | 723.328 |
| 1616609 | 2026-02-25 12:00:00 | 115.91 | 115.69 | 115.9 | 115.72 | 15.7597 |
| 1618930 | 2026-02-25 16:00:00 | 121.23 | 121.03 | 121.04 | 121.21 | 18.0218 |
| 1621259 | 2026-02-25 20:00:00 | 123.11 | 122.95 | 123.01 | 122.95 | 28.9733 |
| 1623596 | 2026-02-26 00:00:00 | 119.15 | 118.93 | 119.15 | 119.06 | 1.9772 |
| 1625941 | 2026-02-26 04:00:00 | 118.42 | 118.34 | 118.4 | 118.42 | 0.6383 |
| 1628294 | 2026-02-26 08:00:00 | 114.7 | 114.48 | 114.48 | 114.69 | 4.1021 |
| 1630655 | 2026-02-26 12:00:00 | 114.95 | 114.71 | 114.74 | 114.95 | 15.0465 |
| 1633024 | 2026-02-26 16:00:00 | 114.34 | 114.15 | 114.15 | 114.28 | 3.731 |
| 1635401 | 2026-02-26 20:00:00 | 114.22 | 113.94 | 114.01 | 114.22 | 11.1373 |
| 1637786 | 2026-02-27 00:00:00 | 114.51 | 114.39 | 114.51 | 114.48 | 6.5264 |
| 1640179 | 2026-02-27 04:00:00 | 117.06 | 116.82 | 116.99 | 117.06 | 8.7743 |
| 1642580 | 2026-02-27 08:00:00 | 119.93 | 119.48 | 119.72 | 119.83 | 18.7144 |
| 1644989 | 2026-02-27 12:00:00 | 116.56 | 116.18 | 116.56 | 116.18 | 11.2696 |
| 1647406 | 2026-02-27 16:00:00 | 114.38 | 114.08 | 114.13 | 114.32 | 26.1489 |
| 1649831 | 2026-02-27 20:00:00 | 112.56 | 112.4 | 112.48 | 112.56 | 12.5582 |
| 1652264 | 2026-02-28 00:00:00 | 113.03 | 112.94 | 113.03 | 112.96 | 12.0718 |
| 1654705 | 2026-02-28 04:00:00 | 111.88 | 111.83 | 111.88 | 111.86 | 4.1292 |
| 1657154 | 2026-02-28 08:00:00 | 106.98 | 106.57 | 106.98 | 106.68 | 21.6288 |
| 1658878 | 2026-02-28 12:00:00 | 109.7 | 105.94 | 105.94 | 107.6 | 3619.0254 |
| 1658879 | 2026-02-28 16:00:00 | 111.57 | 107.06 | 107.6 | 110.89 | 2909.6297 |
| 1658880 | 2026-02-28 20:00:00 | 113.63 | 110.57 | 110.89 | 111.94 | 3867.2719 |
| 1658881 | 2026-03-01 00:00:00 | 118.71 | 110.78 | 111.94 | 116.23 | 4402.6893 |
| 1658882 | 2026-03-01 04:00:00 | 116.74 | 113.97 | 116.23 | 115.31 | 2203.0825 |
| 1658883 | 2026-03-01 08:00:00 | 115.93 | 112.67 | 115.31 | 113.1 | 3423.6697 |
| 1658884 | 2026-03-01 12:00:00 | 116.18 | 112.29 | 113.1 | 115.1 | 4235.2768 |
| 1658885 | 2026-03-01 16:00:00 | 116.35 | 112.21 | 115.1 | 112.71 | 4686.8384 |
| 1658886 | 2026-03-01 20:00:00 | 114.69 | 110.6 | 112.71 | 113.61 | 6307.0966 |
| 1658887 | 2026-03-02 00:00:00 | 116.56 | 113.42 | 113.61 | 116.31 | 4694.6416 |
| 1658888 | 2026-03-02 04:00:00 | 116.5 | 112.64 | 116.31 | 113.29 | 2330.4398 |
| 1658889 | 2026-03-02 08:00:00 | 113.42 | 112.21 | 113.29 | 112.74 | 633.9648 |
| 1660290 | 2026-03-02 12:00:00 | 114.79 | 114.59 | 114.59 | 114.68 | 10.4609 |
| 1661899 | 2026-03-02 16:00:00 | 123.6 | 122.91 | 122.96 | 123.48 | 38.4969 |
| 1663516 | 2026-03-02 20:00:00 | 123.65 | 123.27 | 123.38 | 123.65 | 11.0949 |
| 1665141 | 2026-03-03 00:00:00 | 122.64 | 122.16 | 122.18 | 122.64 | 19.737 |
| 1666774 | 2026-03-03 04:00:00 | 120.06 | 119.85 | 119.85 | 120.0 | 4.9597 |
| 1668415 | 2026-03-03 08:00:00 | 119.86 | 119.73 | 119.83 | 119.86 | 30.1303 |
| 1670064 | 2026-03-03 12:00:00 | 111.89 | 111.71 | 111.8 | 111.78 | 29.0636 |
| 1671721 | 2026-03-03 16:00:00 | 110.06 | 109.49 | 109.99 | 109.53 | 49.5193 |
| 1673386 | 2026-03-03 20:00:00 | 110.06 | 109.78 | 109.87 | 110.0 | 12.5869 |
| 1675059 | 2026-03-04 00:00:00 | 111.19 | 110.97 | 111.19 | 111.09 | 34.8721 |
| 1676740 | 2026-03-04 04:00:00 | 111.29 | 110.73 | 111.06 | 110.81 | 173.2764 |
| 1678429 | 2026-03-04 08:00:00 | 112.87 | 112.46 | 112.72 | 112.46 | 87.1001 |
| 1680126 | 2026-03-04 12:00:00 | 115.86 | 115.59 | 115.75 | 115.71 | 9.7382 |
| 1681831 | 2026-03-04 16:00:00 | 118.85 | 117.62 | 118.0 | 118.49 | 127.6586 |
| 1683544 | 2026-03-04 20:00:00 | 117.82 | 117.57 | 117.57 | 117.81 | 6.6004 |
| 1685265 | 2026-03-05 00:00:00 | 116.04 | 115.85 | 115.87 | 115.93 | 37.6891 |
| 1686994 | 2026-03-05 04:00:00 | 115.56 | 115.47 | 115.5 | 115.56 | 6.2881 |
| 1688731 | 2026-03-05 08:00:00 | 114.59 | 114.42 | 114.48 | 114.55 | 32.1019 |
| 1690476 | 2026-03-05 12:00:00 | 117.79 | 117.69 | 117.75 | 117.78 | 13.6116 |
| 1692229 | 2026-03-05 16:00:00 | 116.51 | 115.78 | 116.46 | 115.81 | 211.2778 |
| 1693990 | 2026-03-05 20:00:00 | 118.98 | 118.65 | 118.76 | 118.79 | 3.2272 |
| 1695759 | 2026-03-06 00:00:00 | 116.89 | 116.79 | 116.82 | 116.88 | 7.5602 |
| 1697536 | 2026-03-06 04:00:00 | 118.38 | 118.2 | 118.33 | 118.27 | 4.7481 |
| 1699321 | 2026-03-06 08:00:00 | 118.48 | 118.15 | 118.45 | 118.25 | 23.0598 |
| 1701114 | 2026-03-06 12:00:00 | 114.62 | 114.46 | 114.56 | 114.51 | 60.8788 |
| 1702915 | 2026-03-06 16:00:00 | 110.97 | 110.77 | 110.93 | 110.88 | 15.5149 |
| 1704724 | 2026-03-06 20:00:00 | 111.63 | 111.35 | 111.38 | 111.6 | 6.3081 |
| 1706541 | 2026-03-07 00:00:00 | 111.07 | 110.97 | 110.98 | 110.97 | 0.6753 |
| 1708366 | 2026-03-07 04:00:00 | 110.33 | 110.28 | 110.33 | 110.28 | 0.4532 |
| 1710199 | 2026-03-07 08:00:00 | 110.41 | 110.24 | 110.27 | 110.4 | 3.7421 |
| 1712040 | 2026-03-07 12:00:00 | 110.07 | 109.99 | 110.07 | 110.01 | 3.4568 |
| 1713889 | 2026-03-07 16:00:00 | 109.78 | 109.64 | 109.76 | 109.7 | 3.5615 |
| 1715746 | 2026-03-07 20:00:00 | 108.89 | 108.47 | 108.48 | 108.88 | 67.4232 |
| 1717611 | 2026-03-08 00:00:00 | 108.89 | 108.8 | 108.8 | 108.85 | 140.4805 |
| 1719484 | 2026-03-08 04:00:00 | 107.83 | 107.61 | 107.8 | 107.61 | 96.7371 |
| 1721365 | 2026-03-08 08:00:00 | 107.91 | 107.72 | 107.84 | 107.76 | 137.5714 |
| 1723254 | 2026-03-08 12:00:00 | 108.22 | 108.11 | 108.15 | 108.17 | 66.026 |
| 1725151 | 2026-03-08 16:00:00 | 106.68 | 106.44 | 106.5 | 106.66 | 22.0035 |
| 1727056 | 2026-03-08 20:00:00 | 107.25 | 107.16 | 107.24 | 107.17 | 27.4875 |
| 1728969 | 2026-03-09 00:00:00 | 105.77 | 105.5 | 105.64 | 105.72 | 53.6379 |
| 1730890 | 2026-03-09 04:00:00 | 107.22 | 106.99 | 106.99 | 107.1 | 8.1561 |
| 1732819 | 2026-03-09 08:00:00 | 106.8 | 106.51 | 106.54 | 106.8 | 9.5397 |
| 1734756 | 2026-03-09 12:00:00 | 106.29 | 106.08 | 106.08 | 106.27 | 18.1431 |
| 1736701 | 2026-03-09 16:00:00 | 105.23 | 105.05 | 105.21 | 105.11 | 26.0185 |
| 1738654 | 2026-03-09 20:00:00 | 108.05 | 107.88 | 107.9 | 107.98 | 18.0775 |
| 1740615 | 2026-03-10 00:00:00 | 106.76 | 106.66 | 106.7 | 106.75 | 18.9379 |
| 1742584 | 2026-03-10 04:00:00 | 107.83 | 107.58 | 107.66 | 107.63 | 6.2168 |
| 1744561 | 2026-03-10 08:00:00 | 111.24 | 110.89 | 110.89 | 111.03 | 1104.2507 |
| 1746546 | 2026-03-10 12:00:00 | 111.4 | 111.28 | 111.34 | 111.32 | 4.7716 |
| 1748539 | 2026-03-10 16:00:00 | 114.74 | 114.17 | 114.43 | 114.21 | 33.0883 |
| 1750540 | 2026-03-10 20:00:00 | 111.7 | 111.48 | 111.55 | 111.7 | 9.0382 |
| 1752549 | 2026-03-11 00:00:00 | 111.74 | 111.56 | 111.74 | 111.57 | 64.9746 |
| 1754566 | 2026-03-11 04:00:00 | 109.92 | 109.74 | 109.92 | 109.92 | 5.6245 |
| 1756591 | 2026-03-11 08:00:00 | 109.21 | 109.02 | 109.02 | 109.2 | 5.2042 |
| 1758624 | 2026-03-11 12:00:00 | 109.92 | 109.69 | 109.71 | 109.75 | 19.3932 |
| 1760665 | 2026-03-11 16:00:00 | 111.55 | 111.21 | 111.27 | 111.34 | 38.2289 |
| 1762714 | 2026-03-11 20:00:00 | 112.22 | 112.02 | 112.22 | 112.04 | 32.107 |
| 1764771 | 2026-03-12 00:00:00 | 110.48 | 110.26 | 110.26 | 110.43 | 21.743 |
| 1766836 | 2026-03-12 04:00:00 | 108.22 | 108.04 | 108.04 | 108.22 | 14.9084 |
| 1768909 | 2026-03-12 08:00:00 | 109.08 | 108.94 | 109.03 | 108.95 | 15.6693 |
| 1770990 | 2026-03-12 12:00:00 | 110.69 | 110.56 | 110.56 | 110.65 | 41.6604 |
| 1773079 | 2026-03-12 16:00:00 | 109.84 | 109.62 | 109.84 | 109.63 | 6.1015 |
| 1775176 | 2026-03-12 20:00:00 | 111.68 | 111.63 | 111.67 | 111.66 | 3.0471 |
| 1777281 | 2026-03-13 00:00:00 | 111.67 | 111.36 | 111.62 | 111.36 | 28.546 |
| 1779394 | 2026-03-13 04:00:00 | 115.6 | 115.46 | 115.53 | 115.55 | 60.3155 |
| 1781515 | 2026-03-13 08:00:00 | 114.42 | 114.15 | 114.21 | 114.15 | 58.7218 |
| 1783644 | 2026-03-13 12:00:00 | 116.05 | 115.82 | 115.91 | 116.05 | 18.4369 |
| 1785781 | 2026-03-13 16:00:00 | 114.5 | 113.96 | 114.05 | 114.4 | 6.6196 |
| 1787926 | 2026-03-13 20:00:00 | 113.0 | 112.89 | 112.89 | 113.0 | 1.8851 |
| 1790079 | 2026-03-14 00:00:00 | 112.37 | 112.23 | 112.37 | 112.23 | 5.6671 |
| 1792240 | 2026-03-14 04:00:00 | 112.79 | 112.69 | 112.72 | 112.72 | 13.4237 |
| 1794409 | 2026-03-14 08:00:00 | 111.32 | 111.15 | 111.32 | 111.16 | 1.2449 |
| 1796586 | 2026-03-14 12:00:00 | 110.58 | 110.51 | 110.51 | 110.58 | 2.6322 |
| 1798771 | 2026-03-14 16:00:00 | 110.69 | 110.61 | 110.69 | 110.61 | 0.825 |
| 1800964 | 2026-03-14 20:00:00 | 110.29 | 110.26 | 110.29 | 110.26 | 0.825 |
| 1803165 | 2026-03-15 00:00:00 | 111.28 | 111.17 | 111.24 | 111.21 | 4.0089 |
| 1805374 | 2026-03-15 04:00:00 | 111.3 | 111.22 | 111.24 | 111.3 | 2.1117 |
| 1807591 | 2026-03-15 08:00:00 | 111.44 | 111.2 | 111.2 | 111.41 | 16.1016 |
| 1809816 | 2026-03-15 12:00:00 | 113.96 | 113.76 | 113.76 | 113.84 | 7.0637 |
| 1812049 | 2026-03-15 16:00:00 | 112.87 | 112.75 | 112.75 | 112.87 | 0.3823 |
| 1814290 | 2026-03-15 20:00:00 | 114.78 | 114.78 | 114.78 | 114.78 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 117.0 | 116.3 | 116.3 | 117.0 | 12.7026 |
| 1818796 | 2026-03-16 04:00:00 | 118.38 | 118.12 | 118.12 | 118.25 | 2.8386 |
| 1821061 | 2026-03-16 08:00:00 | 119.54 | 119.12 | 119.12 | 119.51 | 41.2013 |
| 1823334 | 2026-03-16 12:00:00 | 118.69 | 118.65 | 118.69 | 118.68 | 1.5646 |
| 1825615 | 2026-03-16 16:00:00 | 120.08 | 119.89 | 120.0 | 120.03 | 14.4509 |
| 1827904 | 2026-03-16 20:00:00 | 122.15 | 121.9 | 122.12 | 121.9 | 2.1032 |
| 1830201 | 2026-03-17 00:00:00 | 122.36 | 121.91 | 122.29 | 122.17 | 17.3311 |
| 1832506 | 2026-03-17 04:00:00 | 121.56 | 121.39 | 121.39 | 121.54 | 4.2559 |
| 1834819 | 2026-03-17 08:00:00 | 121.24 | 120.76 | 120.76 | 121.24 | 5.8442 |
| 1836800 | 2026-03-17 12:00:00 | 122.17 | 122.0 | 122.14 | 122.05 | 2.6028 |
| 1838409 | 2026-03-17 16:00:00 | 121.58 | 121.42 | 121.51 | 121.52 | 13.7063 |
| 1840026 | 2026-03-17 20:00:00 | 121.48 | 121.24 | 121.4 | 121.31 | 12.9278 |
| 1841651 | 2026-03-18 00:00:00 | 119.88 | 119.65 | 119.7 | 119.86 | 22.7832 |
| 1843284 | 2026-03-18 04:00:00 | 121.63 | 121.54 | 121.57 | 121.58 | 1.899 |
| 1844925 | 2026-03-18 08:00:00 | 121.01 | 120.61 | 120.62 | 120.87 | 170.1695 |
| 1846574 | 2026-03-18 12:00:00 | 117.42 | 116.98 | 117.4 | 117.36 | 70.2944 |
| 1848231 | 2026-03-18 16:00:00 | 113.65 | 113.24 | 113.65 | 113.43 | 23.0893 |
| 1849896 | 2026-03-18 20:00:00 | 113.71 | 113.56 | 113.7 | 113.65 | 7.4964 |
| 1851569 | 2026-03-19 00:00:00 | 115.36 | 115.15 | 115.33 | 115.16 | 3.1148 |
| 1853250 | 2026-03-19 04:00:00 | 118.06 | 117.48 | 118.06 | 117.55 | 27.2359 |
| 1854939 | 2026-03-19 08:00:00 | 114.42 | 114.1 | 114.13 | 114.3 | 2.1365 |
| 1856636 | 2026-03-19 12:00:00 | 114.4 | 114.17 | 114.37 | 114.17 | 18.626 |
| 1858341 | 2026-03-19 16:00:00 | 111.78 | 111.42 | 111.77 | 111.42 | 16.118 |
| 1860054 | 2026-03-19 20:00:00 | 111.68 | 111.32 | 111.68 | 111.38 | 4.6944 |
| 1861775 | 2026-03-20 00:00:00 | 111.81 | 111.64 | 111.64 | 111.69 | 25.4749 |
| 1863504 | 2026-03-20 04:00:00 | 112.27 | 112.15 | 112.23 | 112.27 | 10.3229 |
| 1865241 | 2026-03-20 08:00:00 | 112.29 | 112.12 | 112.29 | 112.16 | 19.3821 |
| 1866986 | 2026-03-20 12:00:00 | 111.93 | 111.65 | 111.65 | 111.93 | 9.0729 |
| 1868739 | 2026-03-20 16:00:00 | 110.31 | 110.07 | 110.2 | 110.07 | 9.9616 |
| 1870500 | 2026-03-20 20:00:00 | 110.59 | 110.41 | 110.55 | 110.43 | 7.1501 |
| 1872269 | 2026-03-21 00:00:00 | 111.61 | 111.28 | 111.28 | 111.55 | 15.3078 |
| 1874046 | 2026-03-21 04:00:00 | 111.75 | 111.64 | 111.65 | 111.69 | 25.2487 |
| 1875831 | 2026-03-21 08:00:00 | 111.45 | 111.41 | 111.44 | 111.41 | 0.2542 |
| 1877624 | 2026-03-21 12:00:00 | 111.55 | 111.46 | 111.46 | 111.53 | 1.9355 |
| 1879425 | 2026-03-21 16:00:00 | 112.6 | 112.53 | 112.56 | 112.58 | 17.5527 |
| 1881234 | 2026-03-21 20:00:00 | 111.85 | 111.76 | 111.83 | 111.82 | 1.7379 |
| 1883051 | 2026-03-22 00:00:00 | 108.52 | 106.95 | 108.52 | 106.96 | 78.31 |
| 1884876 | 2026-03-22 04:00:00 | 109.5 | 109.25 | 109.32 | 109.45 | 8.418 |
| 1886709 | 2026-03-22 08:00:00 | 108.29 | 107.97 | 108.24 | 108.03 | 44.4584 |
| 1888550 | 2026-03-22 12:00:00 | 106.89 | 106.74 | 106.76 | 106.77 | 30.7179 |
| 1890399 | 2026-03-22 16:00:00 | 107.41 | 107.3 | 107.41 | 107.3 | 0.9036 |
| 1892256 | 2026-03-22 20:00:00 | 106.7 | 106.35 | 106.36 | 106.7 | 11.3136 |
| 1894121 | 2026-03-23 00:00:00 | 106.75 | 106.33 | 106.33 | 106.53 | 68.082 |
| 1895994 | 2026-03-23 04:00:00 | 107.27 | 107.13 | 107.18 | 107.13 | 3.271 |
| 1897875 | 2026-03-23 08:00:00 | 105.94 | 105.69 | 105.73 | 105.9 | 6.1238 |
| 1899764 | 2026-03-23 12:00:00 | 109.53 | 108.57 | 109.25 | 109.1 | 178.5276 |
| 1901661 | 2026-03-23 16:00:00 | 110.02 | 109.5 | 109.5 | 109.97 | 26.187 |
| 1903566 | 2026-03-23 20:00:00 | 110.17 | 109.9 | 110.11 | 109.9 | 10.0655 |
| 1905479 | 2026-03-24 00:00:00 | 110.59 | 110.3 | 110.3 | 110.34 | 19.3531 |
| 1907400 | 2026-03-24 04:00:00 | 110.31 | 110.15 | 110.21 | 110.2 | 5.5982 |
| 1909329 | 2026-03-24 08:00:00 | 110.52 | 110.35 | 110.48 | 110.39 | 17.428 |
| 1911172 | 2026-03-24 12:00:00 | 110.73 | 110.73 | 110.73 | 110.73 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 109.53 | 109.53 | 109.53 | 109.53 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 109.09 | 108.97 | 108.98 | 109.09 | 5.422 |
| 1916023 | 2026-03-25 00:00:00 | 112.46 | 112.32 | 112.32 | 112.44 | 33.3108 |
| 1917656 | 2026-03-25 04:00:00 | 111.99 | 111.93 | 111.99 | 111.94 | 0.8465 |
| 1919297 | 2026-03-25 08:00:00 | 112.78 | 112.71 | 112.71 | 112.78 | 1.1 |
| 1920946 | 2026-03-25 12:00:00 | 115.7 | 115.36 | 115.36 | 115.58 | 34.5361 |
| 1922603 | 2026-03-25 16:00:00 | 114.83 | 114.77 | 114.8 | 114.79 | 5.9612 |
| 1924268 | 2026-03-25 20:00:00 | 112.46 | 112.35 | 112.39 | 112.39 | 6.1364 |
| 1925941 | 2026-03-26 00:00:00 | 112.72 | 112.6 | 112.6 | 112.7 | 4.9451 |
| 1927622 | 2026-03-26 04:00:00 | 110.8 | 110.74 | 110.8 | 110.74 | 0.3838 |
| 1929311 | 2026-03-26 08:00:00 | 108.21 | 108.11 | 108.21 | 108.11 | 1.4215 |
| 1931008 | 2026-03-26 12:00:00 | 106.68 | 106.41 | 106.66 | 106.41 | 6.0828 |
| 1932713 | 2026-03-26 16:00:00 | 105.58 | 105.55 | 105.58 | 105.55 | 0.1014 |
| 1934426 | 2026-03-26 20:00:00 | 104.29 | 104.23 | 104.27 | 104.29 | 2.0486 |
| 1936147 | 2026-03-27 00:00:00 | 105.22 | 105.2 | 105.21 | 105.22 | 1.8159 |
| 1937876 | 2026-03-27 04:00:00 | 106.02 | 105.99 | 106.02 | 106.0 | 0.7265 |
| 1939613 | 2026-03-27 08:00:00 | 106.3 | 106.21 | 106.27 | 106.23 | 4.8818 |
| 1941358 | 2026-03-27 12:00:00 | 101.36 | 101.33 | 101.36 | 101.33 | 0.0967 |
| 1943111 | 2026-03-27 16:00:00 | 100.77 | 100.65 | 100.65 | 100.77 | 12.172 |
| 1944872 | 2026-03-27 20:00:00 | 98.86 | 98.79 | 98.79 | 98.86 | 0.2529 |
| 1946641 | 2026-03-28 00:00:00 | 98.71 | 98.71 | 98.71 | 98.71 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 96.75 | 96.73 | 96.74 | 96.73 | 2.3299 |
| 1950203 | 2026-03-28 08:00:00 | 98.03 | 97.88 | 97.88 | 98.03 | 0.9643 |
| 1951996 | 2026-03-28 12:00:00 | 97.06 | 97.03 | 97.06 | 97.03 | 1.1024 |
| 1953797 | 2026-03-28 16:00:00 | 97.98 | 97.91 | 97.92 | 97.98 | 7.937 |
| 1955606 | 2026-03-28 20:00:00 | 98.5 | 98.47 | 98.47 | 98.5 | 0.9187 |
| 1957423 | 2026-03-29 00:00:00 | 97.0 | 96.85 | 96.88 | 96.97 | 2.3226 |
| 1959248 | 2026-03-29 04:00:00 | 97.82 | 97.8 | 97.82 | 97.8 | 0.2556 |
| 1961081 | 2026-03-29 08:00:00 | 96.74 | 96.7 | 96.74 | 96.73 | 2.0686 |
| 1962922 | 2026-03-29 12:00:00 | 95.81 | 95.73 | 95.81 | 95.77 | 4.9408 |
| 1964771 | 2026-03-29 16:00:00 | 95.56 | 95.46 | 95.54 | 95.46 | 1.9519 |
| 1966628 | 2026-03-29 20:00:00 | 95.14 | 95.12 | 95.14 | 95.14 | 0.5255 |
| 1968493 | 2026-03-30 00:00:00 | 95.59 | 95.47 | 95.47 | 95.55 | 42.4095 |
| 1970366 | 2026-03-30 04:00:00 | 98.35 | 98.24 | 98.24 | 98.33 | 0.7626 |
| 1972247 | 2026-03-30 08:00:00 | 98.82 | 98.77 | 98.77 | 98.82 | 0.505 |
| 1974136 | 2026-03-30 12:00:00 | 98.65 | 98.56 | 98.56 | 98.56 | 1.4012 |
| 1976033 | 2026-03-30 16:00:00 | 98.67 | 98.63 | 98.63 | 98.67 | 0.5067 |
| 1977462 | 2026-03-30 20:00:00 | 96.74 | 96.7 | 96.73 | 96.71 | 3.6093 |
| 1979375 | 2026-03-31 00:00:00 | 97.03 | 96.79 | 96.85 | 96.79 | 18.2252 |
| 1981296 | 2026-03-31 04:00:00 | 98.27 | 98.16 | 98.16 | 98.27 | 1.793 |
| 1983225 | 2026-03-31 08:00:00 | 97.74 | 97.65 | 97.72 | 97.66 | 5.4279 |
| 1985162 | 2026-03-31 12:00:00 | 96.8 | 96.65 | 96.65 | 96.69 | 66.5982 |
| 1987107 | 2026-03-31 16:00:00 | 96.53 | 96.42 | 96.46 | 96.53 | 3.5359 |
| 1989060 | 2026-03-31 20:00:00 | 98.15 | 98.08 | 98.08 | 98.09 | 13.7238 |
| 1991021 | 2026-04-01 00:00:00 | 98.33 | 98.18 | 98.18 | 98.3 | 40.3079 |
| 1992990 | 2026-04-01 04:00:00 | 98.01 | 97.97 | 97.98 | 98.01 | 4.1237 |
| 1994967 | 2026-04-01 08:00:00 | 100.51 | 100.27 | 100.27 | 100.43 | 3.3698 |
| 1996952 | 2026-04-01 12:00:00 | 99.18 | 99.14 | 99.17 | 99.18 | 0.7521 |
| 1998945 | 2026-04-01 16:00:00 | 100.0 | 99.93 | 100.0 | 99.93 | 0.5001 |
| 2000946 | 2026-04-01 20:00:00 | 99.57 | 99.49 | 99.49 | 99.57 | 7.1754 |
| 2002955 | 2026-04-02 00:00:00 | 98.13 | 98.09 | 98.13 | 98.09 | 3.8897 |
| 2004972 | 2026-04-02 04:00:00 | 94.34 | 94.17 | 94.34 | 94.17 | 39.7748 |
| 2006997 | 2026-04-02 08:00:00 | 94.46 | 94.33 | 94.46 | 94.33 | 7.985 |
| 2009030 | 2026-04-02 12:00:00 | 93.47 | 93.35 | 93.47 | 93.39 | 10.5838 |
| 2011071 | 2026-04-02 16:00:00 | 94.43 | 94.35 | 94.43 | 94.35 | 1.7269 |
| 2013120 | 2026-04-02 20:00:00 | 94.89 | 94.79 | 94.89 | 94.79 | 11.8543 |
| 2015177 | 2026-04-03 00:00:00 | 94.48 | 94.39 | 94.39 | 94.46 | 2.5373 |
| 2017242 | 2026-04-03 04:00:00 | 94.95 | 94.93 | 94.95 | 94.93 | 5.7244 |
| 2019315 | 2026-04-03 08:00:00 | 95.31 | 95.28 | 95.28 | 95.29 | 8.829 |
| 2021396 | 2026-04-03 12:00:00 | 95.37 | 95.32 | 95.37 | 95.32 | 1.3175 |
| 2023485 | 2026-04-03 16:00:00 | 94.85 | 94.75 | 94.85 | 94.75 | 1.5775 |
| 2025582 | 2026-04-03 20:00:00 | 94.34 | 94.33 | 94.33 | 94.34 | 0.265 |
| 2027687 | 2026-04-04 00:00:00 | 94.78 | 94.74 | 94.78 | 94.74 | 4.293 |
| 2029800 | 2026-04-04 04:00:00 | 95.06 | 94.99 | 95.06 | 95.0 | 0.5312 |
| 2031921 | 2026-04-04 08:00:00 | 95.0 | 94.98 | 94.98 | 95.0 | 2.2411 |
| 2034050 | 2026-04-04 12:00:00 | 94.78 | 94.74 | 94.78 | 94.74 | 0.2638 |
| 2036187 | 2026-04-04 16:00:00 | 94.93 | 94.91 | 94.93 | 94.91 | 0.2207 |
| 2038332 | 2026-04-04 20:00:00 | 94.73 | 94.73 | 94.73 | 94.73 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 94.58 | 94.58 | 94.58 | 94.58 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 92.69 | 92.63 | 92.69 | 92.64 | 1.2322 |
| 2046992 | 2026-04-05 12:00:00 | 92.04 | 92.0 | 92.04 | 92.0 | 0.9937 |
| 2049177 | 2026-04-05 16:00:00 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 91.72 | 91.71 | 91.71 | 91.72 | 1.0009 |
| 2053571 | 2026-04-06 00:00:00 | 94.57 | 94.07 | 94.07 | 94.45 | 13.1006 |
| 2055780 | 2026-04-06 04:00:00 | 95.94 | 95.67 | 95.67 | 95.94 | 4.8992 |
| 2057997 | 2026-04-06 08:00:00 | 95.83 | 95.73 | 95.74 | 95.83 | 5.9483 |
| 2060222 | 2026-04-06 12:00:00 | 97.11 | 97.02 | 97.06 | 97.02 | 8.918 |
| 2062455 | 2026-04-06 16:00:00 | 97.66 | 97.62 | 97.66 | 97.62 | 1.141 |
| 2064696 | 2026-04-06 20:00:00 | 95.07 | 95.04 | 95.04 | 95.04 | 5.3728 |
| 2066945 | 2026-04-07 00:00:00 | 93.03 | 92.89 | 93.0 | 93.03 | 3.0168 |
| 2069202 | 2026-04-07 04:00:00 | 92.72 | 92.67 | 92.72 | 92.69 | 1.5144 |
| 2071467 | 2026-04-07 08:00:00 | 91.56 | 91.51 | 91.51 | 91.51 | 4.85 |
| 2073740 | 2026-04-07 12:00:00 | 86.35 | 86.11 | 86.35 | 86.12 | 23.453 |
| 2076021 | 2026-04-07 16:00:00 | 86.15 | 86.13 | 86.15 | 86.13 | 2.8093 |
| 2078310 | 2026-04-07 20:00:00 | 89.64 | 89.45 | 89.45 | 89.64 | 17.003 |
| 2080607 | 2026-04-08 00:00:00 | 96.08 | 95.81 | 95.82 | 96.0 | 28.3868 |
| 2082912 | 2026-04-08 04:00:00 | 94.9 | 94.81 | 94.81 | 94.9 | 0.7906 |
| 2085225 | 2026-04-08 08:00:00 | 96.08 | 95.96 | 95.96 | 96.05 | 4.5512 |
| 2087546 | 2026-04-08 12:00:00 | 95.6 | 95.47 | 95.47 | 95.57 | 4.9721 |
| 2089875 | 2026-04-08 16:00:00 | 94.38 | 94.34 | 94.36 | 94.38 | 5.5659 |
| 2092212 | 2026-04-08 20:00:00 | 93.79 | 93.44 | 93.44 | 93.74 | 19.7361 |
| 2094557 | 2026-04-09 00:00:00 | 91.96 | 91.9 | 91.96 | 91.9 | 2.6768 |
| 2096910 | 2026-04-09 04:00:00 | 89.74 | 89.68 | 89.72 | 89.68 | 1.3137 |
| 2099271 | 2026-04-09 08:00:00 | 90.56 | 90.51 | 90.56 | 90.51 | 0.776 |
| 2101640 | 2026-04-09 12:00:00 | 89.96 | 89.91 | 89.91 | 89.93 | 2.7557 |