Chart from AAVE_USDT_30m_history
Data from AAVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 95.31 | 95.28 | 95.28 | 95.29 | 8.829 |
| 3287690 | 2026-04-03 08:30:00 | 95.58 | 95.56 | 95.58 | 95.56 | 0.2615 |
| 3288190 | 2026-04-03 09:00:00 | 95.66 | 95.58 | 95.63 | 95.6 | 7.3061 |
| 3288690 | 2026-04-03 09:30:00 | 95.39 | 95.36 | 95.39 | 95.36 | 0.2621 |
| 3289190 | 2026-04-03 10:00:00 | 95.52 | 95.42 | 95.52 | 95.52 | 3.3059 |
| 3289690 | 2026-04-03 10:30:00 | 95.33 | 95.21 | 95.33 | 95.21 | 4.449 |
| 3290190 | 2026-04-03 11:00:00 | 95.5 | 95.4 | 95.45 | 95.4 | 10.472 |
| 3290690 | 2026-04-03 11:30:00 | 95.41 | 95.38 | 95.4 | 95.38 | 1.2541 |
| 3291190 | 2026-04-03 12:00:00 | 95.37 | 95.32 | 95.37 | 95.32 | 1.3175 |
| 3291690 | 2026-04-03 12:30:00 | 96.11 | 95.49 | 95.52 | 95.56 | 652.4604 |
| 3292190 | 2026-04-03 13:00:00 | 94.85 | 94.78 | 94.79 | 94.78 | 6.5489 |
| 3292690 | 2026-04-03 13:30:00 | 94.99 | 94.96 | 94.96 | 94.99 | 0.833 |
| 3293190 | 2026-04-03 14:00:00 | 94.86 | 94.79 | 94.85 | 94.79 | 10.063 |
| 3293690 | 2026-04-03 14:30:00 | 95.33 | 95.28 | 95.33 | 95.29 | 0.497 |
| 3294190 | 2026-04-03 15:00:00 | 95.38 | 95.32 | 95.38 | 95.33 | 2.9215 |
| 3294690 | 2026-04-03 15:30:00 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 94.85 | 94.75 | 94.85 | 94.75 | 1.5775 |
| 3295690 | 2026-04-03 16:30:00 | 95.13 | 95.1 | 95.13 | 95.12 | 2.5789 |
| 3296190 | 2026-04-03 17:00:00 | 95.3 | 95.28 | 95.3 | 95.28 | 1.8366 |
| 3296690 | 2026-04-03 17:30:00 | 94.43 | 94.39 | 94.42 | 94.43 | 2.8121 |
| 3297190 | 2026-04-03 18:00:00 | 94.43 | 94.43 | 94.43 | 94.43 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 94.33 | 94.3 | 94.33 | 94.3 | 0.265 |
| 3298190 | 2026-04-03 19:00:00 | 94.15 | 94.13 | 94.13 | 94.15 | 0.2655 |
| 3298690 | 2026-04-03 19:30:00 | 94.03 | 93.99 | 94.03 | 94.02 | 3.5089 |
| 3299190 | 2026-04-03 20:00:00 | 94.34 | 94.33 | 94.33 | 94.34 | 0.265 |
| 3299690 | 2026-04-03 20:30:00 | 94.41 | 94.37 | 94.37 | 94.41 | 0.5297 |
| 3300190 | 2026-04-03 21:00:00 | 94.51 | 94.48 | 94.48 | 94.49 | 3.6635 |
| 3300690 | 2026-04-03 21:30:00 | 94.76 | 94.75 | 94.75 | 94.76 | 0.1106 |
| 3301190 | 2026-04-03 22:00:00 | 94.89 | 94.79 | 94.84 | 94.79 | 2.2665 |
| 3301690 | 2026-04-03 22:30:00 | 94.62 | 94.61 | 94.61 | 94.62 | 0.2642 |
| 3302190 | 2026-04-03 23:00:00 | 94.49 | 94.46 | 94.49 | 94.46 | 3.198 |
| 3302690 | 2026-04-03 23:30:00 | 94.52 | 94.46 | 94.47 | 94.52 | 1.2581 |
| 3303190 | 2026-04-04 00:00:00 | 94.78 | 94.74 | 94.78 | 94.74 | 4.293 |
| 3303690 | 2026-04-04 00:30:00 | 94.7 | 94.69 | 94.7 | 94.7 | 0.4863 |
| 3304190 | 2026-04-04 01:00:00 | 94.74 | 94.71 | 94.74 | 94.71 | 4.2675 |
| 3304690 | 2026-04-04 01:30:00 | 94.64 | 94.61 | 94.63 | 94.62 | 1.0395 |
| 3305190 | 2026-04-04 02:00:00 | 94.84 | 94.8 | 94.84 | 94.8 | 1.5209 |
| 3305690 | 2026-04-04 02:30:00 | 94.77 | 94.75 | 94.75 | 94.77 | 0.5153 |
| 3306190 | 2026-04-04 03:00:00 | 94.65 | 94.63 | 94.65 | 94.63 | 0.2855 |
| 3306690 | 2026-04-04 03:30:00 | 94.77 | 94.75 | 94.77 | 94.75 | 2.0034 |
| 3307190 | 2026-04-04 04:00:00 | 95.06 | 94.99 | 95.06 | 95.0 | 0.5312 |
| 3307690 | 2026-04-04 04:30:00 | 94.86 | 94.86 | 94.86 | 94.86 | 0.0281 |
| 3308190 | 2026-04-04 05:00:00 | 94.76 | 94.74 | 94.76 | 94.74 | 1.1181 |
| 3308690 | 2026-04-04 05:30:00 | 94.64 | 94.6 | 94.6 | 94.64 | 0.5802 |
| 3309190 | 2026-04-04 06:00:00 | 94.54 | 94.48 | 94.54 | 94.48 | 2.4539 |
| 3309690 | 2026-04-04 06:30:00 | 94.62 | 94.58 | 94.58 | 94.6 | 16.0386 |
| 3310190 | 2026-04-04 07:00:00 | 95.1 | 95.08 | 95.09 | 95.08 | 2.3277 |
| 3310690 | 2026-04-04 07:30:00 | 94.82 | 94.82 | 94.82 | 94.82 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 95.0 | 94.98 | 94.98 | 95.0 | 2.2411 |
| 3311690 | 2026-04-04 08:30:00 | 94.98 | 94.94 | 94.98 | 94.94 | 0.5264 |
| 3312190 | 2026-04-04 09:00:00 | 94.61 | 94.56 | 94.56 | 94.56 | 3.8718 |
| 3312690 | 2026-04-04 09:30:00 | 94.64 | 94.6 | 94.6 | 94.64 | 0.793 |
| 3313190 | 2026-04-04 10:00:00 | 94.62 | 94.56 | 94.62 | 94.56 | 4.0902 |
| 3313690 | 2026-04-04 10:30:00 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 95.03 | 94.97 | 94.97 | 95.03 | 0.13 |
| 3314690 | 2026-04-04 11:30:00 | 94.82 | 94.82 | 94.82 | 94.82 | 0.0421 |
| 3315190 | 2026-04-04 12:00:00 | 94.78 | 94.74 | 94.78 | 94.74 | 0.2638 |
| 3315690 | 2026-04-04 12:30:00 | 94.77 | 94.75 | 94.75 | 94.77 | 2.5109 |
| 3316190 | 2026-04-04 13:00:00 | 94.77 | 94.73 | 94.77 | 94.75 | 0.6389 |
| 3316690 | 2026-04-04 13:30:00 | 94.86 | 94.86 | 94.86 | 94.86 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 94.63 | 94.58 | 94.61 | 94.61 | 0.4101 |
| 3317690 | 2026-04-04 14:30:00 | 94.51 | 94.47 | 94.47 | 94.51 | 0.0211 |
| 3318190 | 2026-04-04 15:00:00 | 95.0 | 94.95 | 94.95 | 95.0 | 0.008 |
| 3318690 | 2026-04-04 15:30:00 | 95.01 | 94.98 | 94.98 | 95.01 | 0.1004 |
| 3319190 | 2026-04-04 16:00:00 | 94.93 | 94.91 | 94.93 | 94.91 | 0.2207 |
| 3319690 | 2026-04-04 16:30:00 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 94.42 | 94.38 | 94.42 | 94.38 | 0.1083 |
| 3320690 | 2026-04-04 17:30:00 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 94.76 | 94.73 | 94.76 | 94.73 | 0.9937 |
| 3321690 | 2026-04-04 18:30:00 | 94.6 | 94.6 | 94.6 | 94.6 | 0.74 |
| 3322190 | 2026-04-04 19:00:00 | 94.65 | 94.61 | 94.65 | 94.61 | 0.2138 |
| 3322690 | 2026-04-04 19:30:00 | 94.89 | 94.89 | 94.89 | 94.89 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 94.73 | 94.73 | 94.73 | 94.73 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 94.57 | 94.57 | 94.57 | 94.57 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 94.58 | 94.51 | 94.58 | 94.51 | 3.389 |
| 3324690 | 2026-04-04 21:30:00 | 94.56 | 94.56 | 94.56 | 94.56 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 94.72 | 94.72 | 94.72 | 94.72 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 94.75 | 94.71 | 94.75 | 94.71 | 0.285 |
| 3326690 | 2026-04-04 23:30:00 | 94.43 | 94.41 | 94.43 | 94.42 | 1.1013 |
| 3327190 | 2026-04-05 00:00:00 | 94.58 | 94.58 | 94.58 | 94.58 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 94.64 | 94.64 | 94.64 | 94.64 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 94.64 | 94.64 | 94.64 | 94.64 | 0.4746 |
| 3328690 | 2026-04-05 01:30:00 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 94.29 | 94.28 | 94.29 | 94.28 | 0.6681 |
| 3329690 | 2026-04-05 02:30:00 | 94.39 | 94.39 | 94.39 | 94.39 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 94.27 | 94.26 | 94.27 | 94.26 | 0.5999 |
| 3330690 | 2026-04-05 03:30:00 | 94.18 | 94.13 | 94.18 | 94.13 | 2.9811 |
| 3331190 | 2026-04-05 04:00:00 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 94.24 | 94.2 | 94.2 | 94.24 | 0.0282 |
| 3332190 | 2026-04-05 05:00:00 | 94.1 | 94.03 | 94.1 | 94.08 | 4.9993 |
| 3332690 | 2026-04-05 05:30:00 | 93.93 | 93.93 | 93.93 | 93.93 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 93.46 | 93.38 | 93.43 | 93.38 | 3.626 |
| 3333690 | 2026-04-05 06:30:00 | 92.78 | 92.71 | 92.78 | 92.71 | 6.4874 |
| 3334190 | 2026-04-05 07:00:00 | 92.96 | 92.89 | 92.89 | 92.93 | 14.0673 |
| 3334690 | 2026-04-05 07:30:00 | 92.89 | 92.86 | 92.86 | 92.89 | 0.2138 |
| 3335190 | 2026-04-05 08:00:00 | 92.69 | 92.63 | 92.69 | 92.64 | 1.2322 |
| 3335690 | 2026-04-05 08:30:00 | 92.64 | 92.64 | 92.64 | 92.64 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 92.79 | 92.77 | 92.79 | 92.77 | 0.5521 |
| 3336690 | 2026-04-05 09:30:00 | 92.88 | 92.88 | 92.88 | 92.88 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 92.89 | 92.85 | 92.89 | 92.85 | 11.5232 |
| 3337690 | 2026-04-05 10:30:00 | 92.81 | 92.78 | 92.78 | 92.81 | 0.008 |
| 3338190 | 2026-04-05 11:00:00 | 92.64 | 92.55 | 92.62 | 92.55 | 3.9349 |
| 3338690 | 2026-04-05 11:30:00 | 91.99 | 91.96 | 91.99 | 91.96 | 0.1092 |
| 3339190 | 2026-04-05 12:00:00 | 92.04 | 92.0 | 92.04 | 92.0 | 0.9937 |
| 3339690 | 2026-04-05 12:30:00 | 91.74 | 91.72 | 91.74 | 91.72 | 11.4937 |
| 3340190 | 2026-04-05 13:00:00 | 91.33 | 91.22 | 91.33 | 91.22 | 7.7486 |
| 3340690 | 2026-04-05 13:30:00 | 90.97 | 90.89 | 90.97 | 90.9 | 17.8818 |
| 3341190 | 2026-04-05 14:00:00 | 91.05 | 91.05 | 91.05 | 91.05 | 0.1429 |
| 3341690 | 2026-04-05 14:30:00 | 90.76 | 90.7 | 90.7 | 90.76 | 5.3685 |
| 3342190 | 2026-04-05 15:00:00 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 92.17 | 91.99 | 91.99 | 92.01 | 9.027 |
| 3343190 | 2026-04-05 16:00:00 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 91.26 | 91.22 | 91.25 | 91.26 | 8.837 |
| 3344690 | 2026-04-05 17:30:00 | 91.41 | 91.41 | 91.41 | 91.41 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 91.67 | 91.67 | 91.67 | 91.67 | 0.9937 |
| 3345690 | 2026-04-05 18:30:00 | 91.45 | 91.44 | 91.44 | 91.45 | 2.6469 |
| 3346190 | 2026-04-05 19:00:00 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 92.05 | 91.92 | 92.05 | 91.92 | 0.9937 |
| 3347190 | 2026-04-05 20:00:00 | 91.72 | 91.71 | 91.71 | 91.72 | 1.0009 |
| 3347690 | 2026-04-05 20:30:00 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 92.39 | 92.34 | 92.39 | 92.34 | 1.1518 |
| 3348690 | 2026-04-05 21:30:00 | 91.86 | 91.82 | 91.82 | 91.86 | 2.3723 |
| 3349190 | 2026-04-05 22:00:00 | 91.97 | 91.84 | 91.9 | 91.84 | 0.5955 |
| 3349690 | 2026-04-05 22:30:00 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 93.24 | 93.04 | 93.12 | 93.04 | 7.4834 |
| 3350690 | 2026-04-05 23:30:00 | 93.75 | 93.64 | 93.64 | 93.75 | 12.3153 |
| 3351190 | 2026-04-06 00:00:00 | 94.57 | 94.07 | 94.07 | 94.57 | 11.7791 |
| 3351690 | 2026-04-06 00:30:00 | 94.77 | 94.69 | 94.69 | 94.77 | 1.0411 |
| 3352190 | 2026-04-06 01:00:00 | 94.73 | 94.54 | 94.54 | 94.71 | 44.4451 |
| 3352690 | 2026-04-06 01:30:00 | 94.36 | 94.27 | 94.28 | 94.36 | 2.4902 |
| 3353190 | 2026-04-06 02:00:00 | 94.46 | 94.33 | 94.33 | 94.46 | 4.6238 |
| 3353690 | 2026-04-06 02:30:00 | 95.84 | 95.58 | 95.58 | 95.71 | 5.0287 |
| 3354190 | 2026-04-06 03:00:00 | 95.93 | 95.86 | 95.89 | 95.93 | 4.5672 |
| 3354690 | 2026-04-06 03:30:00 | 95.81 | 95.77 | 95.78 | 95.77 | 30.5494 |
| 3355190 | 2026-04-06 04:00:00 | 95.9 | 95.67 | 95.67 | 95.88 | 3.6544 |
| 3355690 | 2026-04-06 04:30:00 | 95.52 | 95.49 | 95.49 | 95.5 | 0.9279 |
| 3356190 | 2026-04-06 05:00:00 | 95.81 | 95.71 | 95.81 | 95.72 | 2.1125 |
| 3356690 | 2026-04-06 05:30:00 | 95.4 | 95.38 | 95.38 | 95.4 | 0.1008 |
| 3357190 | 2026-04-06 06:00:00 | 95.68 | 95.66 | 95.67 | 95.68 | 1.0414 |
| 3357690 | 2026-04-06 06:30:00 | 95.03 | 94.75 | 95.03 | 94.79 | 46.2326 |
| 3358190 | 2026-04-06 07:00:00 | 95.39 | 95.36 | 95.38 | 95.36 | 1.2746 |
| 3358690 | 2026-04-06 07:30:00 | 95.46 | 95.37 | 95.46 | 95.37 | 4.2441 |
| 3359190 | 2026-04-06 08:00:00 | 95.83 | 95.73 | 95.74 | 95.83 | 5.9483 |
| 3359690 | 2026-04-06 08:30:00 | 95.95 | 95.91 | 95.94 | 95.95 | 2.7212 |
| 3360190 | 2026-04-06 09:00:00 | 96.19 | 96.13 | 96.13 | 96.19 | 10.7586 |
| 3360690 | 2026-04-06 09:30:00 | 97.08 | 96.94 | 96.94 | 97.05 | 4.7095 |
| 3361190 | 2026-04-06 10:00:00 | 97.22 | 97.08 | 97.08 | 97.22 | 2.2958 |
| 3361690 | 2026-04-06 10:30:00 | 97.73 | 97.69 | 97.69 | 97.73 | 0.2558 |
| 3362190 | 2026-04-06 11:00:00 | 97.52 | 97.45 | 97.49 | 97.45 | 0.277 |
| 3362690 | 2026-04-06 11:30:00 | 97.22 | 97.22 | 97.22 | 97.22 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 97.11 | 97.02 | 97.06 | 97.02 | 8.918 |
| 3363690 | 2026-04-06 12:30:00 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0079 |
| 3364190 | 2026-04-06 13:00:00 | 96.61 | 96.57 | 96.58 | 96.57 | 0.7505 |
| 3364690 | 2026-04-06 13:30:00 | 97.04 | 96.78 | 96.78 | 96.83 | 7.5692 |
| 3365190 | 2026-04-06 14:00:00 | 97.3 | 96.81 | 96.89 | 97.2 | 61.9324 |
| 3365690 | 2026-04-06 14:30:00 | 97.27 | 97.22 | 97.27 | 97.27 | 0.7631 |
| 3366190 | 2026-04-06 15:00:00 | 97.65 | 97.56 | 97.58 | 97.56 | 6.3328 |
| 3366690 | 2026-04-06 15:30:00 | 97.59 | 97.56 | 97.59 | 97.57 | 9.7878 |
| 3367190 | 2026-04-06 16:00:00 | 97.66 | 97.62 | 97.66 | 97.62 | 1.141 |
| 3367690 | 2026-04-06 16:30:00 | 95.98 | 95.91 | 95.98 | 95.98 | 0.7878 |
| 3368190 | 2026-04-06 17:00:00 | 95.37 | 95.3 | 95.32 | 95.37 | 1.4982 |
| 3368690 | 2026-04-06 17:30:00 | 95.4 | 95.31 | 95.4 | 95.35 | 13.8774 |
| 3369190 | 2026-04-06 18:00:00 | 95.47 | 95.32 | 95.37 | 95.47 | 8.4038 |
| 3369690 | 2026-04-06 18:30:00 | 95.64 | 95.6 | 95.6 | 95.64 | 0.5228 |
| 3370190 | 2026-04-06 19:00:00 | 95.46 | 95.41 | 95.46 | 95.41 | 0.5236 |
| 3370690 | 2026-04-06 19:30:00 | 95.12 | 95.12 | 95.12 | 95.12 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 95.07 | 95.04 | 95.04 | 95.04 | 5.3728 |
| 3371690 | 2026-04-06 20:30:00 | 95.27 | 95.27 | 95.27 | 95.27 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 94.89 | 94.82 | 94.89 | 94.82 | 28.3969 |
| 3372690 | 2026-04-06 21:30:00 | 94.77 | 94.72 | 94.77 | 94.72 | 0.0844 |
| 3373190 | 2026-04-06 22:00:00 | 94.56 | 94.44 | 94.56 | 94.53 | 1.3438 |
| 3373690 | 2026-04-06 22:30:00 | 94.39 | 94.31 | 94.38 | 94.39 | 1.7633 |
| 3374190 | 2026-04-06 23:00:00 | 93.4 | 93.24 | 93.4 | 93.4 | 13.5781 |
| 3374690 | 2026-04-06 23:30:00 | 92.71 | 92.59 | 92.68 | 92.71 | 2.4299 |
| 3375190 | 2026-04-07 00:00:00 | 93.0 | 92.89 | 93.0 | 92.98 | 2.7481 |
| 3375690 | 2026-04-07 00:30:00 | 93.16 | 93.14 | 93.16 | 93.14 | 1.95 |
| 3376190 | 2026-04-07 01:00:00 | 93.05 | 92.87 | 93.05 | 92.93 | 13.8238 |
| 3376690 | 2026-04-07 01:30:00 | 93.32 | 93.22 | 93.22 | 93.28 | 19.1043 |
| 3377190 | 2026-04-07 02:00:00 | 92.56 | 92.49 | 92.56 | 92.49 | 12.9902 |
| 3377690 | 2026-04-07 02:30:00 | 92.73 | 92.69 | 92.69 | 92.73 | 0.5393 |
| 3378190 | 2026-04-07 03:00:00 | 92.72 | 92.71 | 92.71 | 92.72 | 0.1035 |
| 3378690 | 2026-04-07 03:30:00 | 93.1 | 93.09 | 93.09 | 93.1 | 0.0082 |
| 3379190 | 2026-04-07 04:00:00 | 92.72 | 92.67 | 92.72 | 92.67 | 0.2697 |
| 3379690 | 2026-04-07 04:30:00 | 92.86 | 92.84 | 92.84 | 92.86 | 0.2979 |
| 3380190 | 2026-04-07 05:00:00 | 93.09 | 93.04 | 93.09 | 93.04 | 3.5606 |
| 3380690 | 2026-04-07 05:30:00 | 92.39 | 92.26 | 92.39 | 92.26 | 2.932 |
| 3381190 | 2026-04-07 06:00:00 | 92.17 | 92.14 | 92.17 | 92.14 | 1.2788 |
| 3381690 | 2026-04-07 06:30:00 | 91.85 | 91.84 | 91.85 | 91.84 | 0.0082 |
| 3382190 | 2026-04-07 07:00:00 | 91.75 | 91.72 | 91.75 | 91.72 | 0.3757 |
| 3382690 | 2026-04-07 07:30:00 | 91.59 | 91.59 | 91.59 | 91.59 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 91.56 | 91.51 | 91.51 | 91.51 | 4.85 |
| 3383690 | 2026-04-07 08:30:00 | 91.92 | 91.86 | 91.86 | 91.89 | 0.6552 |
| 3384190 | 2026-04-07 09:00:00 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 92.08 | 92.0 | 92.08 | 92.0 | 40.3973 |
| 3385690 | 2026-04-07 10:30:00 | 90.01 | 89.87 | 89.93 | 89.95 | 6.9766 |
| 3386190 | 2026-04-07 11:00:00 | 88.42 | 88.12 | 88.36 | 88.19 | 7.3305 |
| 3386690 | 2026-04-07 11:30:00 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 86.35 | 86.11 | 86.35 | 86.12 | 23.453 |
| 3387690 | 2026-04-07 12:30:00 | 87.32 | 87.0 | 87.0 | 87.25 | 71.1288 |
| 3388190 | 2026-04-07 13:00:00 | 87.4 | 87.3 | 87.34 | 87.3 | 54.5573 |
| 3388690 | 2026-04-07 13:30:00 | 87.88 | 87.55 | 87.55 | 87.72 | 15.2741 |
| 3389190 | 2026-04-07 14:00:00 | 87.65 | 87.58 | 87.6 | 87.65 | 0.8558 |
| 3389690 | 2026-04-07 14:30:00 | 87.9 | 87.81 | 87.81 | 87.9 | 10.7809 |
| 3390190 | 2026-04-07 15:00:00 | 87.26 | 87.12 | 87.26 | 87.12 | 7.8532 |
| 3390690 | 2026-04-07 15:30:00 | 87.05 | 86.99 | 87.05 | 86.99 | 0.6448 |
| 3391190 | 2026-04-07 16:00:00 | 86.15 | 86.13 | 86.15 | 86.13 | 2.8093 |
| 3391690 | 2026-04-07 16:30:00 | 86.51 | 86.3 | 86.48 | 86.33 | 7.945 |
| 3392190 | 2026-04-07 17:00:00 | 87.1 | 86.9 | 86.92 | 87.01 | 5.876 |
| 3392690 | 2026-04-07 17:30:00 | 87.6 | 87.32 | 87.32 | 87.6 | 3.6259 |
| 3393190 | 2026-04-07 18:00:00 | 87.76 | 87.73 | 87.73 | 87.75 | 21.8779 |
| 3393690 | 2026-04-07 18:30:00 | 87.75 | 87.68 | 87.68 | 87.75 | 0.786 |
| 3394190 | 2026-04-07 19:00:00 | 87.75 | 87.64 | 87.67 | 87.75 | 11.3037 |
| 3394690 | 2026-04-07 19:30:00 | 88.5 | 88.45 | 88.5 | 88.45 | 0.565 |
| 3395190 | 2026-04-07 20:00:00 | 89.58 | 89.45 | 89.45 | 89.58 | 16.718 |
| 3395690 | 2026-04-07 20:30:00 | 89.37 | 89.32 | 89.33 | 89.32 | 0.5595 |
| 3396190 | 2026-04-07 21:00:00 | 89.66 | 89.57 | 89.57 | 89.66 | 3.6458 |
| 3396690 | 2026-04-07 21:30:00 | 90.39 | 90.25 | 90.25 | 90.39 | 1.1069 |
| 3397190 | 2026-04-07 22:00:00 | 91.77 | 91.24 | 91.24 | 91.42 | 9.3382 |
| 3397690 | 2026-04-07 22:30:00 | 92.58 | 92.33 | 92.33 | 92.52 | 12.644 |
| 3398190 | 2026-04-07 23:00:00 | 95.84 | 95.17 | 95.17 | 95.84 | 35.3789 |
| 3398690 | 2026-04-07 23:30:00 | 97.01 | 96.64 | 96.86 | 96.97 | 155.359 |
| 3399190 | 2026-04-08 00:00:00 | 96.08 | 95.81 | 95.82 | 96.0 | 28.3868 |
| 3399690 | 2026-04-08 00:30:00 | 94.73 | 94.68 | 94.73 | 94.72 | 0.7361 |
| 3400190 | 2026-04-08 01:00:00 | 94.47 | 94.47 | 94.47 | 94.47 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 94.53 | 94.49 | 94.53 | 94.49 | 0.2644 |
| 3401190 | 2026-04-08 02:00:00 | 94.75 | 94.66 | 94.67 | 94.7 | 20.8688 |
| 3401690 | 2026-04-08 02:30:00 | 94.36 | 94.31 | 94.35 | 94.31 | 9.8518 |
| 3402190 | 2026-04-08 03:00:00 | 94.68 | 94.64 | 94.68 | 94.64 | 0.1709 |
| 3402690 | 2026-04-08 03:30:00 | 94.87 | 94.79 | 94.87 | 94.83 | 0.7909 |
| 3403190 | 2026-04-08 04:00:00 | 94.9 | 94.81 | 94.81 | 94.9 | 0.7906 |
| 3403690 | 2026-04-08 04:30:00 | 95.54 | 95.43 | 95.52 | 95.43 | 3.3911 |
| 3404190 | 2026-04-08 05:00:00 | 95.2 | 94.99 | 95.2 | 95.05 | 128.2352 |
| 3404690 | 2026-04-08 05:30:00 | 95.38 | 95.31 | 95.38 | 95.31 | 2.5358 |
| 3405190 | 2026-04-08 06:00:00 | 95.23 | 95.13 | 95.13 | 95.23 | 1.79 |
| 3405690 | 2026-04-08 06:30:00 | 95.58 | 95.44 | 95.58 | 95.44 | 19.7836 |
| 3406190 | 2026-04-08 07:00:00 | 95.34 | 95.31 | 95.34 | 95.31 | 1.9115 |
| 3406690 | 2026-04-08 07:30:00 | 95.49 | 95.25 | 95.49 | 95.25 | 6.151 |
| 3407190 | 2026-04-08 08:00:00 | 96.08 | 95.96 | 95.96 | 96.05 | 4.5512 |
| 3407690 | 2026-04-08 08:30:00 | 96.08 | 95.98 | 96.03 | 95.98 | 15.6359 |
| 3408190 | 2026-04-08 09:00:00 | 95.78 | 95.73 | 95.78 | 95.73 | 0.261 |
| 3408690 | 2026-04-08 09:30:00 | 95.62 | 95.6 | 95.61 | 95.6 | 15.8507 |
| 3409190 | 2026-04-08 10:00:00 | 95.55 | 95.49 | 95.5 | 95.54 | 4.1856 |
| 3409690 | 2026-04-08 10:30:00 | 95.81 | 95.77 | 95.81 | 95.77 | 0.2609 |
| 3410190 | 2026-04-08 11:00:00 | 95.51 | 95.4 | 95.51 | 95.43 | 15.939 |
| 3410690 | 2026-04-08 11:30:00 | 95.57 | 95.48 | 95.57 | 95.48 | 1.3116 |
| 3411190 | 2026-04-08 12:00:00 | 95.6 | 95.47 | 95.47 | 95.57 | 4.9721 |
| 3411690 | 2026-04-08 12:30:00 | 95.43 | 95.4 | 95.43 | 95.4 | 0.2619 |
| 3412190 | 2026-04-08 13:00:00 | 95.65 | 95.61 | 95.65 | 95.61 | 0.3258 |
| 3412690 | 2026-04-08 13:30:00 | 96.4 | 96.01 | 96.01 | 96.18 | 26.2823 |
| 3413190 | 2026-04-08 14:00:00 | 95.59 | 95.54 | 95.54 | 95.58 | 10.2615 |
| 3413690 | 2026-04-08 14:30:00 | 94.76 | 94.53 | 94.74 | 94.53 | 16.0866 |
| 3414190 | 2026-04-08 15:00:00 | 93.57 | 93.42 | 93.53 | 93.43 | 95.8951 |
| 3414690 | 2026-04-08 15:30:00 | 93.78 | 93.68 | 93.78 | 93.68 | 1.4515 |
| 3415190 | 2026-04-08 16:00:00 | 94.38 | 94.34 | 94.36 | 94.38 | 5.5659 |
| 3415690 | 2026-04-08 16:30:00 | 93.96 | 93.72 | 93.96 | 93.73 | 24.3653 |
| 3416190 | 2026-04-08 17:00:00 | 94.43 | 94.35 | 94.37 | 94.43 | 3.8749 |
| 3416690 | 2026-04-08 17:30:00 | 94.33 | 94.21 | 94.21 | 94.33 | 0.265 |
| 3417190 | 2026-04-08 18:00:00 | 94.91 | 94.83 | 94.89 | 94.83 | 2.9615 |
| 3417690 | 2026-04-08 18:30:00 | 94.29 | 94.22 | 94.22 | 94.29 | 0.5304 |
| 3418190 | 2026-04-08 19:00:00 | 93.33 | 93.3 | 93.33 | 93.32 | 1.3148 |
| 3418690 | 2026-04-08 19:30:00 | 93.1 | 93.06 | 93.1 | 93.06 | 0.6674 |
| 3419190 | 2026-04-08 20:00:00 | 93.79 | 93.44 | 93.44 | 93.74 | 19.7361 |
| 3419690 | 2026-04-08 20:30:00 | 93.11 | 93.09 | 93.11 | 93.09 | 0.2683 |
| 3420190 | 2026-04-08 21:00:00 | 93.36 | 93.28 | 93.28 | 93.32 | 0.809 |
| 3420690 | 2026-04-08 21:30:00 | 93.75 | 93.62 | 93.75 | 93.62 | 0.8004 |
| 3421190 | 2026-04-08 22:00:00 | 93.54 | 93.44 | 93.44 | 93.47 | 3.6266 |
| 3421690 | 2026-04-08 22:30:00 | 92.31 | 92.26 | 92.27 | 92.26 | 0.5902 |
| 3422190 | 2026-04-08 23:00:00 | 92.14 | 91.95 | 92.14 | 91.98 | 55.2229 |
| 3422690 | 2026-04-08 23:30:00 | 91.63 | 91.56 | 91.63 | 91.56 | 0.8184 |
| 3423190 | 2026-04-09 00:00:00 | 91.96 | 91.9 | 91.96 | 91.9 | 2.6768 |
| 3423690 | 2026-04-09 00:30:00 | 91.39 | 91.29 | 91.35 | 91.35 | 13.4482 |
| 3424190 | 2026-04-09 01:00:00 | 90.96 | 90.89 | 90.94 | 90.96 | 2.9579 |
| 3424690 | 2026-04-09 01:30:00 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 90.81 | 90.76 | 90.76 | 90.81 | 13.0467 |
| 3425690 | 2026-04-09 02:30:00 | 90.8 | 90.73 | 90.8 | 90.73 | 0.5754 |
| 3426190 | 2026-04-09 03:00:00 | 90.59 | 90.52 | 90.52 | 90.56 | 4.0525 |
| 3426690 | 2026-04-09 03:30:00 | 90.22 | 90.21 | 90.21 | 90.22 | 0.6147 |
| 3427190 | 2026-04-09 04:00:00 | 89.74 | 89.68 | 89.72 | 89.68 | 1.3137 |
| 3427690 | 2026-04-09 04:30:00 | 89.6 | 89.59 | 89.59 | 89.6 | 0.0297 |
| 3428190 | 2026-04-09 05:00:00 | 89.8 | 89.77 | 89.77 | 89.8 | 41.3698 |
| 3428690 | 2026-04-09 05:30:00 | 90.05 | 90.02 | 90.04 | 90.05 | 2.9769 |
| 3429190 | 2026-04-09 06:00:00 | 90.2 | 90.11 | 90.11 | 90.2 | 4.4134 |
| 3429690 | 2026-04-09 06:30:00 | 90.31 | 90.24 | 90.31 | 90.24 | 3.2582 |
| 3430190 | 2026-04-09 07:00:00 | 90.92 | 90.86 | 90.86 | 90.91 | 30.0484 |
| 3430690 | 2026-04-09 07:30:00 | 90.84 | 90.33 | 90.84 | 90.39 | 170.7199 |
| 3431190 | 2026-04-09 08:00:00 | 90.56 | 90.51 | 90.56 | 90.51 | 0.776 |
| 3431690 | 2026-04-09 08:30:00 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 90.62 | 90.4 | 90.62 | 90.4 | 9.7595 |
| 3432690 | 2026-04-09 09:30:00 | 90.23 | 90.23 | 90.23 | 90.23 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 90.35 | 90.3 | 90.35 | 90.3 | 2.0767 |
| 3433690 | 2026-04-09 10:30:00 | 90.16 | 90.11 | 90.16 | 90.13 | 0.5548 |
| 3434190 | 2026-04-09 11:00:00 | 90.07 | 90.04 | 90.07 | 90.04 | 0.2998 |
| 3434690 | 2026-04-09 11:30:00 | 89.8 | 89.78 | 89.78 | 89.8 | 2.4342 |
| 3435190 | 2026-04-09 12:00:00 | 89.96 | 89.91 | 89.91 | 89.93 | 2.7557 |
| 3435690 | 2026-04-09 12:30:00 | 90.08 | 90.03 | 90.03 | 90.08 | 0.2775 |
| 3436190 | 2026-04-09 13:00:00 | 90.19 | 90.09 | 90.11 | 90.09 | 15.5062 |
| 3436690 | 2026-04-09 13:30:00 | 89.91 | 89.8 | 89.83 | 89.8 | 4.0354 |
| 3436691 | 2026-03-30 04:30:00 | 98.78 | 98.67 | 98.67 | 98.78 | 4.6868 |
| 3436692 | 2026-03-30 05:00:00 | 98.55 | 98.43 | 98.43 | 98.5 | 21.2349 |
| 3436693 | 2026-03-30 05:30:00 | 98.24 | 98.15 | 98.16 | 98.15 | 0.4017 |
| 3436694 | 2026-03-30 06:00:00 | 97.85 | 97.78 | 97.78 | 97.85 | 1.6423 |
| 3436695 | 2026-03-30 06:30:00 | 97.85 | 97.79 | 97.79 | 97.85 | 52.7663 |
| 3436696 | 2026-03-30 07:00:00 | 97.9 | 97.85 | 97.87 | 97.86 | 9.7334 |
| 3436697 | 2026-03-30 07:30:00 | 98.17 | 98.0 | 98.0 | 98.17 | 5.619 |
| 3436698 | 2026-03-30 08:00:00 | 98.82 | 98.77 | 98.77 | 98.82 | 0.505 |
| 3436699 | 2026-03-30 08:30:00 | 98.87 | 98.79 | 98.79 | 98.86000000000001 | 0.9581 |
| 3436700 | 2026-03-30 09:00:00 | 99.02 | 98.92 | 98.99 | 98.92 | 0.6046 |
| 3436701 | 2026-03-30 09:30:00 | 98.16 | 98.14 | 98.16 | 98.14 | 0.1075 |
| 3436702 | 2026-03-30 10:00:00 | 97.84 | 97.73 | 97.84 | 97.74 | 8.4474 |
| 3436703 | 2026-03-30 10:30:00 | 98.04 | 98.02 | 98.03 | 98.04 | 1.485 |
| 3436704 | 2026-03-30 11:00:00 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0203 |
| 3436705 | 2026-03-30 11:30:00 | 98.41 | 98.33 | 98.36000000000001 | 98.41 | 3.3289 |
| 3436706 | 2026-03-30 12:00:00 | 98.65 | 98.56 | 98.56 | 98.56 | 1.4012 |
| 3436707 | 2026-03-30 12:30:00 | 98.74 | 98.71 | 98.71 | 98.74 | 1.6979 |
| 3436708 | 2026-03-30 13:00:00 | 99.03 | 98.92 | 98.95 | 98.94 | 4.6444 |
| 3436709 | 2026-03-30 13:30:00 | 99.72000000000001 | 99.4 | 99.72000000000001 | 99.5 | 6.613 |
| 3436710 | 2026-03-30 14:00:00 | 99.38 | 99.2 | 99.2 | 99.26 | 1.3134 |
| 3436711 | 2026-03-30 14:30:00 | 99.05 | 98.96 | 98.98 | 99.05 | 3.1995 |
| 3436712 | 2026-03-30 15:00:00 | 99.32 | 99.1 | 99.1 | 99.23 | 2.0152 |
| 3436713 | 2026-03-30 15:30:00 | 98.5 | 98.42 | 98.5 | 98.42 | 1.9063 |
| 3436714 | 2026-03-30 16:00:00 | 98.67 | 98.63 | 98.63 | 98.67 | 0.5067 |
| 3436715 | 2026-03-30 16:30:00 | 98.46 | 98.42 | 98.46 | 98.42 | 1.6758 |
| 3436716 | 2026-03-30 17:00:00 | 98.6 | 98.42 | 98.42 | 98.6 | 7.5948 |
| 3436717 | 2026-03-30 17:30:00 | 97.84 | 97.31 | 97.42 | 97.68 | 180.9683 |
| 3436718 | 2026-03-30 18:00:00 | 97.75 | 97.0 | 97.6 | 97.3 | 144.373 |
| 3436719 | 2026-03-30 18:30:00 | 97.31 | 97.17 | 97.3 | 97.27 | 12.2283 |
| 3436720 | 2026-03-30 19:00:00 | 97.16 | 96.28 | 97.16 | 96.42 | 81.9201 |
| 3436721 | 2026-03-30 19:30:00 | 96.47000000000001 | 96.39 | 96.42 | 96.39 | 1.6584 |
| 3436722 | 2026-03-30 20:00:00 | 96.74 | 96.7 | 96.73 | 96.74 | 3.5918 |
| 3436723 | 2026-03-30 20:30:00 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 96.91 | 96.79 | 96.85 | 96.91 | 4.2082 |
| 3436725 | 2026-03-30 21:30:00 | 97.81 | 97.74 | 97.76 | 97.74 | 0.8343 |
| 3436726 | 2026-03-30 22:00:00 | 97.34 | 97.28 | 97.34 | 97.28 | 3.274 |
| 3436727 | 2026-03-30 22:30:00 | 97.11000000000001 | 97.0 | 97.11000000000001 | 97.0 | 3.1013 |
| 3436728 | 2026-03-30 23:00:00 | 96.99 | 96.97 | 96.99 | 96.98 | 0.1387 |
| 3436729 | 2026-03-30 23:30:00 | 96.57 | 96.51 | 96.57 | 96.51 | 3.3301 |
| 3436730 | 2026-03-31 00:00:00 | 97.03 | 96.79 | 96.85 | 96.79 | 18.2252 |
| 3436731 | 2026-03-31 00:30:00 | 96.94 | 96.84 | 96.89 | 96.89 | 4.8041 |
| 3436732 | 2026-03-31 01:00:00 | 97.55 | 97.13 | 97.33 | 97.19 | 10.1664 |
| 3436733 | 2026-03-31 01:30:00 | 98.58 | 98.39 | 98.57 | 98.57 | 3.7901 |
| 3436734 | 2026-03-31 02:00:00 | 98.53 | 98.27 | 98.53 | 98.36 | 10.9437 |
| 3436735 | 2026-03-31 02:30:00 | 99.0 | 98.94 | 98.94 | 99.0 | 0.7827 |
| 3436736 | 2026-03-31 03:00:00 | 98.77 | 98.52 | 98.75 | 98.53 | 5.2889 |
| 3436737 | 2026-03-31 03:30:00 | 98.49 | 98.36000000000001 | 98.49 | 98.36000000000001 | 1.4643 |
| 3436738 | 2026-03-31 04:00:00 | 98.27 | 98.16 | 98.16 | 98.27 | 1.793 |
| 3436739 | 2026-03-31 04:30:00 | 97.85 | 97.8 | 97.84 | 97.8 | 0.2827 |
| 3436740 | 2026-03-31 05:00:00 | 97.7 | 97.57 | 97.7 | 97.62 | 2.4134 |
| 3436741 | 2026-03-31 05:30:00 | 98.14 | 98.0 | 98.02 | 98.11000000000001 | 18.9772 |
| 3436742 | 2026-03-31 06:00:00 | 98.27 | 98.18 | 98.24 | 98.18 | 1.6954 |
| 3436743 | 2026-03-31 06:30:00 | 97.7 | 97.59 | 97.67 | 97.59 | 21.3038 |
| 3436744 | 2026-03-31 07:00:00 | 97.94 | 97.81 | 97.88 | 97.85 | 2.6263 |
| 3436745 | 2026-03-31 07:30:00 | 97.32 | 97.31 | 97.31 | 97.32 | 1.2129 |
| 3436746 | 2026-03-31 08:00:00 | 97.74 | 97.65 | 97.72 | 97.66 | 5.4279 |
| 3436747 | 2026-03-31 08:30:00 | 97.88 | 97.8 | 97.88 | 97.83 | 2.4684 |
| 3436748 | 2026-03-31 09:00:00 | 96.93 | 96.85 | 96.88 | 96.93 | 0.7789 |
| 3436749 | 2026-03-31 09:30:00 | 96.22000000000001 | 96.2 | 96.22000000000001 | 96.2 | 0.2597 |
| 3436750 | 2026-03-31 10:00:00 | 95.91 | 95.65 | 95.69 | 95.91 | 4.3591 |
| 3436751 | 2026-03-31 10:30:00 | 96.05 | 96.03 | 96.03 | 96.05 | 0.2602 |
| 3436752 | 2026-03-31 11:00:00 | 95.9 | 95.84 | 95.9 | 95.84 | 2.7153 |
| 3436753 | 2026-03-31 11:30:00 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 96.8 | 96.65 | 96.65 | 96.69 | 66.5982 |
| 3436755 | 2026-03-31 12:30:00 | 97.11000000000001 | 96.98 | 96.99 | 97.04 | 57.2162 |
| 3436756 | 2026-03-31 13:00:00 | 96.83 | 96.73 | 96.83 | 96.77 | 4.8793 |
| 3436757 | 2026-03-31 13:30:00 | 97.08 | 96.98 | 96.99 | 97.04 | 30.3861 |
| 3436758 | 2026-03-31 14:00:00 | 97.85 | 97.62 | 97.65 | 97.85 | 2.2036 |
| 3436759 | 2026-03-31 14:30:00 | 98.6 | 98.46 | 98.46 | 98.47000000000001 | 15.2898 |
| 3436760 | 2026-03-31 15:00:00 | 97.06 | 96.94 | 96.94 | 96.97 | 1.7433 |
| 3436761 | 2026-03-31 15:30:00 | 96.91 | 96.76 | 96.91 | 96.76 | 9.5101 |
| 3436762 | 2026-03-31 16:00:00 | 96.47 | 96.42 | 96.46 | 96.47 | 1.3457 |
| 3436763 | 2026-03-31 16:30:00 | 96.45 | 96.34 | 96.45 | 96.34 | 20.0314 |
| 3436764 | 2026-03-31 17:00:00 | 97.57 | 97.27 | 97.27 | 97.57 | 1.785 |
| 3436765 | 2026-03-31 17:30:00 | 98.12 | 98.03 | 98.12 | 98.04 | 4.2957 |
| 3436766 | 2026-03-31 18:00:00 | 97.76 | 97.66 | 97.67 | 97.76 | 4.4718 |
| 3436767 | 2026-03-31 18:30:00 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 98.12 | 98.05 | 98.05 | 98.12 | 13.7392 |
| 3436769 | 2026-03-31 19:30:00 | 97.91 | 97.83 | 97.83 | 97.85 | 25.9042 |
| 3436770 | 2026-03-31 20:00:00 | 98.15 | 98.08 | 98.08 | 98.09 | 13.7238 |
| 3436771 | 2026-03-31 20:30:00 | 98.35 | 98.32 | 98.33 | 98.35 | 0.3774 |
| 3436772 | 2026-03-31 21:00:00 | 99.07 | 99.01 | 99.03 | 99.02 | 24.3922 |
| 3436773 | 2026-03-31 21:30:00 | 98.39 | 98.39 | 98.39 | 98.39 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 98.3 | 98.14 | 98.25 | 98.17 | 75.35429999999998 |
| 3436775 | 2026-03-31 22:30:00 | 97.67 | 97.5 | 97.67 | 97.5 | 135.0395 |
| 3436776 | 2026-03-31 23:00:00 | 97.75 | 97.71 | 97.72 | 97.71 | 0.2966 |
| 3436777 | 2026-03-31 23:30:00 | 98.04 | 97.95 | 98.02 | 98.04 | 17.9153 |
| 3436778 | 2026-04-01 00:00:00 | 98.33 | 98.18 | 98.18 | 98.3 | 40.3079 |
| 3436779 | 2026-04-01 00:30:00 | 97.9 | 97.89 | 97.89 | 97.9 | 11.8463 |
| 3436780 | 2026-04-01 01:00:00 | 98.33 | 98.23 | 98.27 | 98.27 | 2.9115 |
| 3436781 | 2026-04-01 01:30:00 | 97.73 | 97.62 | 97.65 | 97.72000000000001 | 21.3339 |
| 3436782 | 2026-04-01 02:00:00 | 97.45 | 97.25 | 97.25 | 97.45 | 95.9954 |
| 3436783 | 2026-04-01 02:30:00 | 97.21 | 97.08 | 97.09 | 97.2 | 1.6253 |
| 3436784 | 2026-04-01 03:00:00 | 97.33 | 97.26 | 97.26 | 97.33 | 1.384 |
| 3436785 | 2026-04-01 03:30:00 | 98.03 | 97.87 | 97.87 | 98.03 | 1.1804 |
| 3436786 | 2026-04-01 04:00:00 | 98.01 | 97.97 | 97.98 | 98.01 | 4.1237 |
| 3436787 | 2026-04-01 04:30:00 | 98.17 | 98.08 | 98.11000000000001 | 98.14 | 4.8655 |
| 3436788 | 2026-04-01 05:00:00 | 98.37 | 98.24 | 98.37 | 98.24 | 2.9294 |
| 3436789 | 2026-04-01 05:30:00 | 99.5 | 99.28 | 99.28 | 99.4 | 37.1453 |
| 3436790 | 2026-04-01 06:00:00 | 99.3 | 99.2 | 99.25 | 99.24 | 3.547 |
| 3436791 | 2026-04-01 06:30:00 | 100.28 | 100.07 | 100.1 | 100.08 | 62.8283 |
| 3436792 | 2026-04-01 07:00:00 | 100.43 | 100.34 | 100.34 | 100.43 | 3.8016 |
| 3436793 | 2026-04-01 07:30:00 | 100.42 | 100.33 | 100.33 | 100.42 | 0.7471 |
| 3436794 | 2026-04-01 08:00:00 | 100.51 | 100.27 | 100.27 | 100.43 | 3.3698 |
| 3436795 | 2026-04-01 08:30:00 | 100.02 | 99.96 | 99.96 | 100.02 | 0.3125 |
| 3436796 | 2026-04-01 09:00:00 | 99.64 | 99.56 | 99.64 | 99.56 | 1.2072 |
| 3436797 | 2026-04-01 09:30:00 | 99.22000000000001 | 99.19 | 99.22000000000001 | 99.19 | 0.1069 |
| 3436798 | 2026-04-01 10:00:00 | 99.3 | 99.27 | 99.29 | 99.27 | 2.6336 |
| 3436799 | 2026-04-01 10:30:00 | 99.55 | 99.47000000000001 | 99.47000000000001 | 99.55 | 2.3513 |
| 3436800 | 2026-04-01 11:00:00 | 99.43 | 99.36 | 99.42 | 99.36 | 0.5833 |
| 3436801 | 2026-04-01 11:30:00 | 99.24 | 99.13 | 99.2 | 99.24 | 28.4308 |
| 3436802 | 2026-04-01 12:00:00 | 99.18 | 99.14 | 99.17 | 99.18 | 0.7521 |
| 3436803 | 2026-04-01 12:30:00 | 99.36000000000001 | 99.18 | 99.18 | 99.31 | 5.2625 |
| 3436804 | 2026-04-01 13:00:00 | 99.39 | 99.33 | 99.36 | 99.36 | 1.3768 |
| 3436805 | 2026-04-01 13:30:00 | 99.67 | 99.6 | 99.67 | 99.6 | 0.5018 |
| 3436806 | 2026-04-01 14:00:00 | 98.92 | 98.8 | 98.83 | 98.92 | 1.4668 |
| 3436807 | 2026-04-01 14:30:00 | 99.78 | 99.72000000000001 | 99.72000000000001 | 99.78 | 3.0512 |
| 3436808 | 2026-04-01 15:00:00 | 100.03 | 99.93 | 99.93 | 99.99 | 12.5543 |
| 3436809 | 2026-04-01 15:30:00 | 100.0 | 99.9 | 99.93 | 99.94 | 4.6266 |
| 3436810 | 2026-04-01 16:00:00 | 100.0 | 99.93 | 100.0 | 99.93 | 0.5001 |
| 3436811 | 2026-04-01 16:30:00 | 100.41 | 100.22 | 100.22 | 100.41 | 1.6474 |
| 3436812 | 2026-04-01 17:00:00 | 100.5 | 100.44 | 100.48 | 100.47 | 6.0751 |
| 3436813 | 2026-04-01 17:30:00 | 99.83 | 99.8 | 99.8 | 99.81 | 0.7446 |
| 3436814 | 2026-04-01 18:00:00 | 99.62 | 99.47 | 99.58 | 99.53 | 8.6733 |
| 3436815 | 2026-04-01 18:30:00 | 99.19 | 99.04 | 99.19 | 99.12 | 5.8867 |
| 3436816 | 2026-04-01 19:00:00 | 98.96 | 98.89 | 98.92 | 98.9 | 2.1792 |
| 3436817 | 2026-04-01 19:30:00 | 99.58 | 99.48 | 99.49 | 99.48 | 6.2414 |
| 3436818 | 2026-04-01 20:00:00 | 99.56 | 99.49 | 99.49 | 99.55 | 6.9243 |
| 3436819 | 2026-04-01 20:30:00 | 98.79 | 98.73 | 98.79 | 98.76 | 1.4447 |
| 3436820 | 2026-04-01 21:00:00 | 98.9 | 98.86 | 98.86 | 98.9 | 0.5055 |
| 3436821 | 2026-04-01 21:30:00 | 99.54 | 99.51 | 99.54 | 99.51 | 0.5056 |
| 3436822 | 2026-04-01 22:00:00 | 99.2 | 99.12 | 99.2 | 99.12 | 0.2521 |
| 3436823 | 2026-04-01 22:30:00 | 98.48 | 98.48 | 98.48 | 98.48 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 98.29 | 98.14 | 98.27 | 98.14 | 3.6154 |
| 3436825 | 2026-04-01 23:30:00 | 98.3 | 98.2 | 98.3 | 98.2 | 0.7632 |
| 3436826 | 2026-04-02 00:00:00 | 98.13 | 98.09 | 98.13 | 98.09 | 3.8897 |
| 3436827 | 2026-04-02 00:30:00 | 98.22000000000001 | 98.21 | 98.21 | 98.22000000000001 | 1.4093 |
| 3436828 | 2026-04-02 01:00:00 | 98.8 | 98.63 | 98.8 | 98.63 | 1.9328 |
| 3436829 | 2026-04-02 01:30:00 | 96.69 | 96.5 | 96.69 | 96.53 | 3.6516 |
| 3436830 | 2026-04-02 02:00:00 | 96.08 | 95.84 | 96.08 | 95.93 | 8.6679 |
| 3436831 | 2026-04-02 02:30:00 | 94.91 | 94.89 | 94.89 | 94.9 | 0.3951 |
| 3436832 | 2026-04-02 03:00:00 | 94.93 | 94.85 | 94.92 | 94.93 | 0.8114 |
| 3436833 | 2026-04-02 03:30:00 | 95.08 | 95.03 | 95.06 | 95.03 | 1.745 |
| 3436834 | 2026-04-02 04:00:00 | 94.34 | 94.17 | 94.34 | 94.17 | 39.7748 |
| 3436835 | 2026-04-02 04:30:00 | 93.97000000000001 | 93.92 | 93.92 | 93.97000000000001 | 0.5606 |
| 3436836 | 2026-04-02 05:00:00 | 93.85 | 93.75 | 93.78 | 93.76 | 5.1415 |
| 3436837 | 2026-04-02 05:30:00 | 94.07 | 93.98 | 93.98 | 94.07 | 0.3 |
| 3436838 | 2026-04-02 06:00:00 | 94.54 | 94.46 | 94.52 | 94.46 | 8.5297 |
| 3436839 | 2026-04-02 06:30:00 | 94.78 | 94.63 | 94.78 | 94.63 | 1.8704 |
| 3436840 | 2026-04-02 07:00:00 | 94.61 | 94.43 | 94.61 | 94.43 | 3.7137 |
| 3436841 | 2026-04-02 07:30:00 | 94.28 | 94.26 | 94.26 | 94.28 | 0.3 |
| 3436842 | 2026-04-02 08:00:00 | 94.46 | 94.33 | 94.46 | 94.33 | 7.985 |
| 3436843 | 2026-04-02 08:30:00 | 94.26 | 94.18 | 94.2 | 94.22000000000001 | 12.3041 |
| 3436844 | 2026-04-02 09:00:00 | 93.8 | 93.75 | 93.75 | 93.8 | 1.4666 |
| 3436845 | 2026-04-02 09:30:00 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 93.97 | 93.94 | 93.97 | 93.94 | 0.266 |
| 3436847 | 2026-04-02 10:30:00 | 93.86000000000001 | 93.84 | 93.86000000000001 | 93.84 | 0.6437 |
| 3436848 | 2026-04-02 11:00:00 | 93.74 | 93.71 | 93.71 | 93.71 | 11.7338 |
| 3436849 | 2026-04-02 11:30:00 | 93.83 | 93.81 | 93.83 | 93.82 | 1.6556 |
| 3436850 | 2026-04-02 12:00:00 | 93.47 | 93.35 | 93.47 | 93.39 | 10.5838 |
| 3436851 | 2026-04-02 12:30:00 | 93.25 | 93.12 | 93.25 | 93.12 | 2.2521 |
| 3436852 | 2026-04-02 13:00:00 | 93.11 | 93.06 | 93.06 | 93.06 | 2.06 |
| 3436853 | 2026-04-02 13:30:00 | 93.18 | 93.03 | 93.03 | 93.09 | 13.6467 |
| 3436854 | 2026-04-02 14:00:00 | 93.37 | 93.28 | 93.34 | 93.36 | 23.2165 |
| 3436855 | 2026-04-02 14:30:00 | 93.68 | 93.58 | 93.58 | 93.68 | 0.8221 |
| 3436856 | 2026-04-02 15:00:00 | 95.23 | 94.98 | 95.23 | 94.98 | 4.8501 |
| 3436857 | 2026-04-02 15:30:00 | 94.41 | 94.36000000000001 | 94.37 | 94.36000000000001 | 2.3649 |
| 3436858 | 2026-04-02 16:00:00 | 94.43 | 94.35 | 94.43 | 94.35 | 1.7269 |
| 3436859 | 2026-04-02 16:30:00 | 94.45 | 94.36000000000001 | 94.45 | 94.36000000000001 | 1.9945 |
| 3436860 | 2026-04-02 17:00:00 | 94.83 | 94.66 | 94.83 | 94.66 | 1.6923 |
| 3436861 | 2026-04-02 17:30:00 | 95.3 | 95.22000000000001 | 95.3 | 95.22000000000001 | 2.3056 |
| 3436862 | 2026-04-02 18:00:00 | 94.58 | 94.47 | 94.47 | 94.58 | 4.8893 |
| 3436863 | 2026-04-02 18:30:00 | 94.47000000000001 | 94.46 | 94.46 | 94.47000000000001 | 1.122 |
| 3436864 | 2026-04-02 19:00:00 | 94.85 | 94.81 | 94.81 | 94.85 | 0.4031 |
| 3436865 | 2026-04-02 19:30:00 | 94.88 | 94.83 | 94.88 | 94.85 | 1.7919 |
| 3436866 | 2026-04-02 20:00:00 | 94.89 | 94.79 | 94.89 | 94.79 | 11.8543 |
| 3436867 | 2026-04-02 20:30:00 | 95.3 | 95.23 | 95.25 | 95.26 | 17.0935 |
| 3436868 | 2026-04-02 21:00:00 | 94.93 | 94.93 | 94.93 | 94.93 | 1.8976 |
| 3436869 | 2026-04-02 21:30:00 | 94.16 | 94.12 | 94.16 | 94.15 | 1.3271 |
| 3436870 | 2026-04-02 22:00:00 | 94.14 | 94.0 | 94.14 | 94.02 | 2.5934 |
| 3436871 | 2026-04-02 22:30:00 | 93.99 | 93.95 | 93.95 | 93.96 | 0.7978 |
| 3436872 | 2026-04-02 23:00:00 | 94.22 | 94.13 | 94.22 | 94.2 | 5.4043 |
| 3436873 | 2026-04-02 23:30:00 | 94.07 | 94.07 | 94.07 | 94.07 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 94.48 | 94.39 | 94.39 | 94.46 | 2.5373 |
| 3436875 | 2026-04-03 00:30:00 | 94.19 | 94.16 | 94.18 | 94.19 | 0.5309 |
| 3436876 | 2026-04-03 01:00:00 | 94.46 | 94.39 | 94.39 | 94.46 | 0.6294 |
| 3436877 | 2026-04-03 01:30:00 | 94.77 | 94.7 | 94.7 | 94.77 | 0.1103 |
| 3436878 | 2026-04-03 02:00:00 | 94.52 | 94.52 | 94.52 | 94.52 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 94.54 | 94.51 | 94.51 | 94.54 | 4.111 |
| 3436880 | 2026-04-03 03:00:00 | 94.74 | 94.68 | 94.68 | 94.74 | 0.5278 |
| 3436881 | 2026-04-03 03:30:00 | 94.83 | 94.83 | 94.83 | 94.83 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 94.95 | 94.93 | 94.95 | 94.93 | 0.2507 |
| 3436883 | 2026-04-03 04:30:00 | 94.85 | 94.82 | 94.84 | 94.83 | 1.2854 |
| 3436884 | 2026-04-03 05:00:00 | 95.32 | 95.28 | 95.28 | 95.32 | 0.2623 |
| 3436885 | 2026-04-03 05:30:00 | 95.42 | 95.23 | 95.23 | 95.42 | 1.7829 |
| 3436886 | 2026-04-03 06:00:00 | 95.39 | 95.36 | 95.37 | 95.36 | 6.4925 |
| 3436887 | 2026-04-03 06:30:00 | 95.09 | 95.05 | 95.09 | 95.05 | 1.5047 |
| 3436888 | 2026-04-03 07:00:00 | 95.27 | 95.22 | 95.27 | 95.22 | 12.3842 |
| 3436889 | 2026-04-03 07:30:00 | 95.21 | 95.2 | 95.21 | 95.2 | 2.9105 |
| 3437190 | 2026-04-09 14:00:00 | 89.92 | 89.89 | 89.91 | 89.89 | 0.328 |