Chart from AAVE_USDT_30m_history
Data from AAVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 124.53 | 124.17 | 124.17 | 124.39 | 15.3827 |
| 2065491 | 2026-02-02 00:30:00 | 126.42 | 126.35 | 126.35 | 126.42 | 0.0702 |
| 2065991 | 2026-02-02 01:00:00 | 126.21 | 126.07 | 126.15 | 126.11 | 3.0268 |
| 2066491 | 2026-02-02 01:30:00 | 127.31 | 126.89 | 127.25 | 126.89 | 30.2739 |
| 2066991 | 2026-02-02 02:00:00 | 126.35 | 126.07 | 126.31 | 126.07 | 46.2245 |
| 2067491 | 2026-02-02 02:30:00 | 126.49 | 126.29 | 126.49 | 126.34 | 11.1959 |
| 2067991 | 2026-02-02 03:00:00 | 125.49 | 125.14 | 125.14 | 125.49 | 22.4421 |
| 2068491 | 2026-02-02 03:30:00 | 121.39 | 121.02 | 121.02 | 121.37 | 23.6644 |
| 2068991 | 2026-02-02 04:00:00 | 125.26 | 125.03 | 125.03 | 125.08 | 22.7926 |
| 2069491 | 2026-02-02 04:30:00 | 126.66 | 126.3 | 126.48 | 126.55 | 23.3771 |
| 2069991 | 2026-02-02 05:00:00 | 125.31 | 125.16 | 125.31 | 125.18 | 0.4446 |
| 2070491 | 2026-02-02 05:30:00 | 122.39 | 122.17 | 122.36 | 122.21 | 62.5831 |
| 2070991 | 2026-02-02 06:00:00 | 122.94 | 122.69 | 122.78 | 122.88 | 54.9794 |
| 2071491 | 2026-02-02 06:30:00 | 122.86 | 122.5 | 122.58 | 122.86 | 18.4005 |
| 2071991 | 2026-02-02 07:00:00 | 124.52 | 124.23 | 124.37 | 124.49 | 34.2275 |
| 2072491 | 2026-02-02 07:30:00 | 124.73 | 124.65 | 124.65 | 124.73 | 0.141 |
| 2072991 | 2026-02-02 08:00:00 | 125.06 | 124.9 | 124.9 | 125.03 | 24.518 |
| 2073491 | 2026-02-02 08:30:00 | 125.23 | 125.02 | 125.02 | 125.16 | 53.0241 |
| 2073991 | 2026-02-02 09:00:00 | 125.6 | 125.37 | 125.4 | 125.6 | 15.3953 |
| 2074491 | 2026-02-02 09:30:00 | 126.48 | 126.26 | 126.44 | 126.38 | 48.5935 |
| 2074991 | 2026-02-02 10:00:00 | 126.62 | 126.57 | 126.58 | 126.57 | 0.8481 |
| 2075491 | 2026-02-02 10:30:00 | 126.85 | 126.73 | 126.84 | 126.76 | 7.0324 |
| 2075991 | 2026-02-02 11:00:00 | 126.88 | 126.77 | 126.77 | 126.88 | 8.4993 |
| 2076491 | 2026-02-02 11:30:00 | 127.59 | 127.13 | 127.13 | 127.42 | 58.3462 |
| 2076991 | 2026-02-02 12:00:00 | 127.29 | 127.05 | 127.05 | 127.29 | 1.5055 |
| 2077491 | 2026-02-02 12:30:00 | 128.02 | 127.87 | 127.92 | 128.02 | 3.5009 |
| 2077991 | 2026-02-02 13:00:00 | 128.03 | 127.92 | 128.03 | 127.97 | 57.8667 |
| 2078491 | 2026-02-02 13:30:00 | 128.45 | 128.32 | 128.4 | 128.32 | 23.4514 |
| 2078991 | 2026-02-02 14:00:00 | 128.93 | 128.84 | 128.93 | 128.89 | 9.0819 |
| 2079491 | 2026-02-02 14:30:00 | 129.48 | 128.5 | 128.5 | 129.37 | 80.3165 |
| 2079991 | 2026-02-02 15:00:00 | 128.71 | 128.07 | 128.53 | 128.31 | 153.4082 |
| 2080491 | 2026-02-02 15:30:00 | 129.92 | 129.69 | 129.91 | 129.69 | 3.35 |
| 2080991 | 2026-02-02 16:00:00 | 129.63 | 129.53 | 129.56 | 129.53 | 3.1177 |
| 2081491 | 2026-02-02 16:30:00 | 130.23 | 130.13 | 130.22 | 130.23 | 9.9483 |
| 2081991 | 2026-02-02 17:00:00 | 129.18 | 129.07 | 129.16 | 129.18 | 1.7482 |
| 2082491 | 2026-02-02 17:30:00 | 129.15 | 129.02 | 129.11 | 129.02 | 0.5465 |
| 2082991 | 2026-02-02 18:00:00 | 128.59 | 128.5 | 128.5 | 128.59 | 1.5578 |
| 2083491 | 2026-02-02 18:30:00 | 128.0 | 127.83 | 127.83 | 127.97 | 0.6782 |
| 2083991 | 2026-02-02 19:00:00 | 128.53 | 128.36 | 128.49 | 128.53 | 1.621 |
| 2084491 | 2026-02-02 19:30:00 | 128.31 | 128.25 | 128.25 | 128.31 | 1.1466 |
| 2084991 | 2026-02-02 20:00:00 | 128.0 | 127.59 | 127.93 | 127.8 | 68.7948 |
| 2085491 | 2026-02-02 20:30:00 | 127.7 | 127.56 | 127.7 | 127.59 | 17.5315 |
| 2085991 | 2026-02-02 21:00:00 | 127.3 | 127.12 | 127.22 | 127.3 | 21.0797 |
| 2086491 | 2026-02-02 21:30:00 | 127.64 | 127.64 | 127.64 | 127.64 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 128.32 | 128.12 | 128.12 | 128.32 | 3.8605 |
| 2087491 | 2026-02-02 22:30:00 | 128.4 | 128.4 | 128.4 | 128.4 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 128.71 | 128.57 | 128.64 | 128.58 | 2.6902 |
| 2088491 | 2026-02-02 23:30:00 | 128.47 | 128.41 | 128.41 | 128.47 | 1.5246 |
| 2088991 | 2026-02-03 00:00:00 | 128.65 | 128.26 | 128.26 | 128.58 | 7.1082 |
| 2089491 | 2026-02-03 00:30:00 | 127.76 | 127.73 | 127.74 | 127.76 | 7.2191 |
| 2089991 | 2026-02-03 01:00:00 | 128.05 | 127.93 | 128.0 | 128.03 | 79.3103 |
| 2090491 | 2026-02-03 01:30:00 | 127.7 | 127.61 | 127.7 | 127.61 | 0.7365 |
| 2090991 | 2026-02-03 02:00:00 | 127.96 | 127.9 | 127.91 | 127.9 | 1.5115 |
| 2091491 | 2026-02-03 02:30:00 | 127.02 | 126.93 | 127.02 | 126.99 | 15.7386 |
| 2091991 | 2026-02-03 03:00:00 | 126.08 | 125.93 | 125.94 | 126.0 | 10.4775 |
| 2092491 | 2026-02-03 03:30:00 | 126.58 | 126.5 | 126.54 | 126.55 | 0.6312 |
| 2092991 | 2026-02-03 04:00:00 | 128.0 | 127.88 | 127.99 | 128.0 | 6.6955 |
| 2093491 | 2026-02-03 04:30:00 | 127.65 | 127.54 | 127.54 | 127.65 | 2.35 |
| 2093991 | 2026-02-03 05:00:00 | 128.8 | 128.57 | 128.79 | 128.59 | 9.1634 |
| 2094491 | 2026-02-03 05:30:00 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 127.44 | 127.37 | 127.37 | 127.44 | 0.799 |
| 2095491 | 2026-02-03 06:30:00 | 127.77 | 127.77 | 127.77 | 127.77 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 128.05 | 127.91 | 128.05 | 127.99 | 2.4744 |
| 2096491 | 2026-02-03 07:30:00 | 128.04 | 127.92 | 128.04 | 127.92 | 0.5845 |
| 2096991 | 2026-02-03 08:00:00 | 128.47 | 128.34 | 128.47 | 128.43 | 2.0 |
| 2097491 | 2026-02-03 08:30:00 | 128.92 | 128.87 | 128.92 | 128.9 | 1.4464 |
| 2097991 | 2026-02-03 09:00:00 | 128.24 | 128.14 | 128.14 | 128.24 | 3.3677 |
| 2098491 | 2026-02-03 09:30:00 | 126.23 | 126.11 | 126.15 | 126.16 | 29.1573 |
| 2098991 | 2026-02-03 10:00:00 | 126.8 | 126.74 | 126.74 | 126.8 | 5.8843 |
| 2099491 | 2026-02-03 10:30:00 | 126.53 | 126.28 | 126.53 | 126.28 | 0.75 |
| 2099991 | 2026-02-03 11:00:00 | 126.39 | 126.28 | 126.28 | 126.38 | 4.6155 |
| 2100491 | 2026-02-03 11:30:00 | 126.37 | 126.29 | 126.32 | 126.29 | 1.5991 |
| 2100991 | 2026-02-03 12:00:00 | 126.77 | 126.64 | 126.65 | 126.73 | 1.644 |
| 2101491 | 2026-02-03 12:30:00 | 127.69 | 127.56 | 127.66 | 127.64 | 4.3675 |
| 2101991 | 2026-02-03 13:00:00 | 127.97 | 127.82 | 127.97 | 127.85 | 0.6978 |
| 2102491 | 2026-02-03 13:30:00 | 128.11 | 128.0 | 128.06 | 128.11 | 0.1562 |
| 2102991 | 2026-02-03 14:00:00 | 128.06 | 128.05 | 128.06 | 128.05 | 0.75 |
| 2103491 | 2026-02-03 14:30:00 | 128.3 | 128.25 | 128.3 | 128.29 | 2.2767 |
| 2103991 | 2026-02-03 15:00:00 | 126.05 | 125.75 | 125.81 | 125.75 | 10.9369 |
| 2104491 | 2026-02-03 15:30:00 | 128.17 | 127.82 | 127.89 | 127.82 | 9.393 |
| 2104991 | 2026-02-03 16:00:00 | 129.0 | 128.9 | 128.97 | 128.92 | 5.1033 |
| 2105491 | 2026-02-03 16:30:00 | 126.52 | 126.03 | 126.39 | 126.11 | 55.8621 |
| 2105991 | 2026-02-03 17:00:00 | 126.15 | 125.96 | 125.96 | 126.15 | 15.7054 |
| 2106491 | 2026-02-03 17:30:00 | 125.08 | 124.81 | 125.07 | 124.88 | 8.858 |
| 2106991 | 2026-02-03 18:00:00 | 123.59 | 123.13 | 123.17 | 123.59 | 55.264 |
| 2107491 | 2026-02-03 18:30:00 | 122.22 | 121.89 | 122.14 | 122.09 | 19.7734 |
| 2107991 | 2026-02-03 19:00:00 | 121.39 | 121.17 | 121.28 | 121.33 | 4.2981 |
| 2108491 | 2026-02-03 19:30:00 | 126.8 | 126.52 | 126.72 | 126.74 | 63.5867 |
| 2108991 | 2026-02-03 20:00:00 | 127.51 | 127.27 | 127.47 | 127.27 | 14.8941 |
| 2109491 | 2026-02-03 20:30:00 | 128.44 | 127.6 | 127.6 | 128.43 | 254.0506 |
| 2109991 | 2026-02-03 21:00:00 | 129.19 | 129.04 | 129.04 | 129.19 | 3.4907 |
| 2110491 | 2026-02-03 21:30:00 | 128.36 | 128.2 | 128.36 | 128.35 | 2.5925 |
| 2110991 | 2026-02-03 22:00:00 | 127.24 | 127.01 | 127.2 | 127.1 | 7.5021 |
| 2111491 | 2026-02-03 22:30:00 | 126.35 | 126.23 | 126.33 | 126.23 | 0.7482 |
| 2111991 | 2026-02-03 23:00:00 | 125.41 | 125.04 | 125.38 | 125.04 | 2.049 |
| 2112491 | 2026-02-03 23:30:00 | 125.12 | 124.87 | 125.12 | 124.98 | 3.8729 |
| 2112991 | 2026-02-04 00:00:00 | 125.29 | 125.12 | 125.29 | 125.12 | 23.4337 |
| 2113491 | 2026-02-04 00:30:00 | 125.69 | 125.63 | 125.69 | 125.66 | 1.5329 |
| 2113991 | 2026-02-04 01:00:00 | 125.9 | 125.63 | 125.63 | 125.9 | 9.5802 |
| 2114491 | 2026-02-04 01:30:00 | 127.4 | 127.38 | 127.4 | 127.38 | 0.0828 |
| 2114991 | 2026-02-04 02:00:00 | 127.33 | 127.16 | 127.33 | 127.29 | 1.4643 |
| 2115491 | 2026-02-04 02:30:00 | 126.97 | 126.88 | 126.97 | 126.94 | 5.4392 |
| 2115991 | 2026-02-04 03:00:00 | 126.68 | 126.58 | 126.62 | 126.58 | 4.9767 |
| 2116491 | 2026-02-04 03:30:00 | 127.21 | 127.15 | 127.15 | 127.21 | 1.1648 |
| 2116991 | 2026-02-04 04:00:00 | 128.03 | 127.89 | 128.03 | 127.89 | 1.5197 |
| 2117491 | 2026-02-04 04:30:00 | 127.87 | 127.73 | 127.84 | 127.75 | 2.8169 |
| 2117991 | 2026-02-04 05:00:00 | 127.76 | 127.64 | 127.64 | 127.71 | 0.7595 |
| 2118491 | 2026-02-04 05:30:00 | 127.76 | 127.7 | 127.71 | 127.7 | 0.979 |
| 2118991 | 2026-02-04 06:00:00 | 127.21 | 127.08 | 127.18 | 127.08 | 10.085 |
| 2119491 | 2026-02-04 06:30:00 | 127.07 | 127.07 | 127.07 | 127.07 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 127.77 | 127.62 | 127.68 | 127.77 | 3.3554 |
| 2120491 | 2026-02-04 07:30:00 | 127.75 | 127.58 | 127.71 | 127.58 | 18.4876 |
| 2120991 | 2026-02-04 08:00:00 | 127.93 | 127.87 | 127.87 | 127.92 | 0.8061 |
| 2121491 | 2026-02-04 08:30:00 | 127.65 | 127.5 | 127.65 | 127.5 | 7.8918 |
| 2121991 | 2026-02-04 09:00:00 | 128.56 | 128.43 | 128.56 | 128.43 | 0.7441 |
| 2122491 | 2026-02-04 09:30:00 | 127.75 | 127.56 | 127.56 | 127.75 | 0.9563 |
| 2122991 | 2026-02-04 10:00:00 | 126.94 | 126.87 | 126.91 | 126.91 | 2.1762 |
| 2123491 | 2026-02-04 10:30:00 | 127.18 | 127.09 | 127.18 | 127.14 | 0.8799 |
| 2123991 | 2026-02-04 11:00:00 | 127.0 | 126.98 | 126.98 | 126.99 | 0.5482 |
| 2124491 | 2026-02-04 11:30:00 | 126.4 | 126.38 | 126.38 | 126.4 | 0.3951 |
| 2124991 | 2026-02-04 12:00:00 | 126.96 | 126.91 | 126.91 | 126.94 | 0.4462 |
| 2125491 | 2026-02-04 12:30:00 | 126.19 | 125.94 | 126.01 | 126.15 | 9.5445 |
| 2125991 | 2026-02-04 13:00:00 | 126.64 | 126.53 | 126.64 | 126.53 | 3.509 |
| 2126491 | 2026-02-04 13:30:00 | 126.17 | 126.12 | 126.17 | 126.15 | 0.6323 |
| 2126991 | 2026-02-04 14:00:00 | 124.75 | 124.55 | 124.61 | 124.71 | 22.8476 |
| 2127491 | 2026-02-04 14:30:00 | 124.79 | 124.32 | 124.67 | 124.38 | 17.4129 |
| 2127991 | 2026-02-04 15:00:00 | 123.61 | 123.33 | 123.55 | 123.43 | 13.3583 |
| 2128491 | 2026-02-04 15:30:00 | 123.42 | 123.17 | 123.32 | 123.17 | 8.8454 |
| 2128991 | 2026-02-04 16:00:00 | 122.71 | 122.53 | 122.65 | 122.64 | 40.2047 |
| 2129491 | 2026-02-04 16:30:00 | 122.21 | 121.66 | 122.2 | 121.71 | 14.7653 |
| 2129991 | 2026-02-04 17:00:00 | 122.59 | 121.79 | 122.03 | 122.49 | 57.4384 |
| 2130491 | 2026-02-04 17:30:00 | 120.78 | 120.37 | 120.53 | 120.63 | 24.8468 |
| 2130991 | 2026-02-04 18:00:00 | 121.65 | 121.59 | 121.59 | 121.65 | 0.75 |
| 2131491 | 2026-02-04 18:30:00 | 121.32 | 120.72 | 121.17 | 121.2 | 165.1765 |
| 2131991 | 2026-02-04 19:00:00 | 122.59 | 122.31 | 122.46 | 122.54 | 6.1712 |
| 2132491 | 2026-02-04 19:30:00 | 122.58 | 122.4 | 122.41 | 122.42 | 6.3895 |
| 2132991 | 2026-02-04 20:00:00 | 125.35 | 124.88 | 125.16 | 124.96 | 85.7641 |
| 2133491 | 2026-02-04 20:30:00 | 124.7 | 124.29 | 124.7 | 124.29 | 6.1407 |
| 2133991 | 2026-02-04 21:00:00 | 124.56 | 124.5 | 124.5 | 124.56 | 15.8222 |
| 2134491 | 2026-02-04 21:30:00 | 123.53 | 123.5 | 123.53 | 123.53 | 2.5045 |
| 2134991 | 2026-02-04 22:00:00 | 123.32 | 123.13 | 123.32 | 123.13 | 0.7792 |
| 2135491 | 2026-02-04 22:30:00 | 125.01 | 124.62 | 125.01 | 124.91 | 76.1004 |
| 2135991 | 2026-02-04 23:00:00 | 122.56 | 122.51 | 122.56 | 122.51 | 0.0522 |
| 2136491 | 2026-02-04 23:30:00 | 124.13 | 123.99 | 124.09 | 123.99 | 20.4311 |
| 2136991 | 2026-02-05 00:00:00 | 123.86 | 123.76 | 123.76 | 123.82 | 4.7893 |
| 2137491 | 2026-02-05 00:30:00 | 124.65 | 124.48 | 124.65 | 124.48 | 0.75 |
| 2137991 | 2026-02-05 01:00:00 | 124.0 | 123.9 | 123.99 | 123.91 | 6.5831 |
| 2138491 | 2026-02-05 01:30:00 | 125.43 | 124.82 | 124.82 | 125.14 | 9.5709 |
| 2138991 | 2026-02-05 02:00:00 | 124.14 | 123.92 | 123.92 | 124.14 | 5.5576 |
| 2139491 | 2026-02-05 02:30:00 | 123.75 | 123.61 | 123.65 | 123.63 | 9.8525 |
| 2139991 | 2026-02-05 03:00:00 | 122.63 | 122.07 | 122.2 | 122.62 | 43.9565 |
| 2140491 | 2026-02-05 03:30:00 | 122.24 | 122.01 | 122.24 | 122.05 | 3.8934 |
| 2140991 | 2026-02-05 04:00:00 | 121.81 | 121.7 | 121.7 | 121.78 | 8.8783 |
| 2141491 | 2026-02-05 04:30:00 | 121.14 | 121.04 | 121.14 | 121.04 | 2.238 |
| 2141991 | 2026-02-05 05:00:00 | 121.05 | 120.96 | 121.05 | 121.05 | 10.2577 |
| 2142491 | 2026-02-05 05:30:00 | 120.48 | 120.14 | 120.16 | 120.4 | 37.2597 |
| 2142991 | 2026-02-05 06:00:00 | 121.06 | 120.89 | 120.89 | 121.06 | 13.5852 |
| 2143491 | 2026-02-05 06:30:00 | 120.11 | 119.72 | 119.73 | 120.03 | 51.66 |
| 2143991 | 2026-02-05 07:00:00 | 119.74 | 119.59 | 119.68 | 119.74 | 9.275 |
| 2144491 | 2026-02-05 07:30:00 | 121.5 | 121.18 | 121.36 | 121.21 | 13.5731 |
| 2144991 | 2026-02-05 08:00:00 | 120.45 | 120.01 | 120.01 | 120.4 | 14.5127 |
| 2145491 | 2026-02-05 08:30:00 | 121.97 | 121.6 | 121.6 | 121.97 | 1.1055 |
| 2145991 | 2026-02-05 09:00:00 | 121.81 | 121.71 | 121.71 | 121.78 | 1.4627 |
| 2146491 | 2026-02-05 09:30:00 | 121.93 | 121.88 | 121.88 | 121.9 | 4.4403 |
| 2146991 | 2026-02-05 10:00:00 | 121.67 | 121.64 | 121.64 | 121.66 | 0.8056 |
| 2147491 | 2026-02-05 10:30:00 | 121.8 | 121.66 | 121.66 | 121.77 | 5.1266 |
| 2147991 | 2026-02-05 11:00:00 | 118.73 | 118.5 | 118.52 | 118.71 | 11.4146 |
| 2148491 | 2026-02-05 11:30:00 | 117.55 | 117.05 | 117.08 | 117.08 | 58.5476 |
| 2148991 | 2026-02-05 12:00:00 | 118.46 | 118.23 | 118.23 | 118.29 | 8.3043 |
| 2149491 | 2026-02-05 12:30:00 | 117.87 | 117.63 | 117.87 | 117.78 | 20.3768 |
| 2149991 | 2026-02-05 13:00:00 | 117.85 | 117.75 | 117.77 | 117.81 | 7.8449 |
| 2150491 | 2026-02-05 13:30:00 | 118.25 | 117.57 | 117.64 | 117.71 | 55.2263 |
| 2150991 | 2026-02-05 14:00:00 | 117.92 | 117.3 | 117.3 | 117.38 | 64.4691 |
| 2151491 | 2026-02-05 14:30:00 | 118.33 | 118.07 | 118.11 | 118.24 | 20.9857 |
| 2151991 | 2026-02-05 15:00:00 | 117.72 | 117.25 | 117.32 | 117.3 | 42.6618 |
| 2152491 | 2026-02-05 15:30:00 | 113.14 | 111.44 | 111.53 | 112.94 | 36.5201 |
| 2152991 | 2026-02-05 16:00:00 | 112.82 | 112.23 | 112.55 | 112.53 | 7.465 |
| 2153491 | 2026-02-05 16:30:00 | 115.88 | 115.23 | 115.23 | 115.63 | 15.4717 |
| 2153991 | 2026-02-05 17:00:00 | 115.03 | 114.24 | 114.47 | 114.26 | 60.6154 |
| 2154491 | 2026-02-05 17:30:00 | 113.5 | 112.91 | 112.91 | 113.05 | 33.5175 |
| 2154991 | 2026-02-05 18:00:00 | 112.04 | 111.61 | 111.61 | 111.9 | 15.9074 |
| 2155491 | 2026-02-05 18:30:00 | 111.5 | 111.14 | 111.3 | 111.34 | 81.2456 |
| 2155991 | 2026-02-05 19:00:00 | 112.98 | 112.44 | 112.98 | 112.51 | 7.4866 |
| 2156491 | 2026-02-05 19:30:00 | 111.36 | 111.04 | 111.26 | 111.3 | 25.4938 |
| 2156991 | 2026-02-05 20:00:00 | 110.03 | 109.71 | 109.71 | 109.84 | 40.2433 |
| 2157491 | 2026-02-05 20:30:00 | 105.82 | 104.74 | 104.74 | 105.82 | 45.54 |
| 2157991 | 2026-02-05 21:00:00 | 105.98 | 104.42 | 104.59 | 105.93 | 212.0702 |
| 2158491 | 2026-02-05 21:30:00 | 106.15 | 105.48 | 105.81 | 105.83 | 43.2579 |
| 2158991 | 2026-02-05 22:00:00 | 102.37 | 101.46 | 101.6 | 102.37 | 305.759 |
| 2159491 | 2026-02-05 22:30:00 | 102.79 | 102.06 | 102.12 | 102.68 | 10.5501 |
| 2159991 | 2026-02-05 23:00:00 | 102.41 | 102.03 | 102.03 | 102.29 | 3.4206 |
| 2160491 | 2026-02-05 23:30:00 | 104.15 | 103.83 | 103.91 | 104.15 | 3.1082 |
| 2160991 | 2026-02-06 00:00:00 | 101.45 | 100.86 | 100.86 | 101.43 | 11.2916 |
| 2161491 | 2026-02-06 00:30:00 | 96.43 | 95.55 | 95.73 | 96.04 | 310.8053 |
| 2161991 | 2026-02-06 01:00:00 | 101.2 | 100.63 | 100.65 | 100.67 | 46.7893 |
| 2162491 | 2026-02-06 01:30:00 | 102.05 | 101.25 | 101.33 | 101.99 | 73.7994 |
| 2162991 | 2026-02-06 02:00:00 | 106.17 | 105.56 | 105.8 | 105.98 | 60.3383 |
| 2163491 | 2026-02-06 02:30:00 | 104.16 | 103.9 | 103.91 | 104.06 | 35.5076 |
| 2163991 | 2026-02-06 03:00:00 | 103.96 | 103.79 | 103.89 | 103.88 | 22.1223 |
| 2164491 | 2026-02-06 03:30:00 | 104.35 | 104.14 | 104.17 | 104.31 | 40.2769 |
| 2164991 | 2026-02-06 04:00:00 | 104.44 | 104.31 | 104.38 | 104.36 | 10.5034 |
| 2165491 | 2026-02-06 04:30:00 | 105.44 | 105.23 | 105.44 | 105.29 | 13.8144 |
| 2165991 | 2026-02-06 05:00:00 | 105.17 | 105.01 | 105.13 | 105.01 | 16.2824 |
| 2166491 | 2026-02-06 05:30:00 | 105.62 | 105.57 | 105.62 | 105.59 | 5.4873 |
| 2166991 | 2026-02-06 06:00:00 | 107.59 | 107.27 | 107.42 | 107.51 | 32.5933 |
| 2167491 | 2026-02-06 06:30:00 | 105.25 | 105.09 | 105.25 | 105.09 | 7.7065 |
| 2167991 | 2026-02-06 07:00:00 | 104.07 | 103.86 | 104.03 | 103.86 | 10.3682 |
| 2168491 | 2026-02-06 07:30:00 | 103.6 | 103.47 | 103.58 | 103.6 | 3.4933 |
| 2168991 | 2026-02-06 08:00:00 | 103.07 | 102.85 | 102.96 | 102.99 | 15.1794 |
| 2169491 | 2026-02-06 08:30:00 | 102.8 | 102.62 | 102.8 | 102.68 | 11.5805 |
| 2169991 | 2026-02-06 09:00:00 | 102.37 | 102.21 | 102.37 | 102.29 | 30.3102 |
| 2170491 | 2026-02-06 09:30:00 | 103.64 | 103.52 | 103.59 | 103.63 | 10.0892 |
| 2170991 | 2026-02-06 10:00:00 | 105.79 | 105.67 | 105.71 | 105.77 | 3.2805 |
| 2171491 | 2026-02-06 10:30:00 | 106.43 | 106.31 | 106.43 | 106.33 | 4.9324 |
| 2171991 | 2026-02-06 11:00:00 | 106.64 | 106.38 | 106.64 | 106.44 | 46.6936 |
| 2172491 | 2026-02-06 11:30:00 | 106.82 | 106.78 | 106.81 | 106.8 | 1.9134 |
| 2172991 | 2026-02-06 12:00:00 | 106.53 | 106.25 | 106.53 | 106.25 | 2.4234 |
| 2173491 | 2026-02-06 12:30:00 | 106.45 | 106.42 | 106.45 | 106.42 | 0.7045 |
| 2173991 | 2026-02-06 13:00:00 | 106.57 | 106.46 | 106.54 | 106.46 | 2.0439 |
| 2174491 | 2026-02-06 13:30:00 | 107.84 | 107.5 | 107.55 | 107.84 | 4.0489 |
| 2174991 | 2026-02-06 14:00:00 | 108.15 | 107.86 | 108.09 | 108.12 | 40.6476 |
| 2175491 | 2026-02-06 14:30:00 | 108.88 | 107.92 | 108.01 | 108.68 | 41.4886 |
| 2175991 | 2026-02-06 15:00:00 | 109.7 | 109.31 | 109.57 | 109.37 | 43.0964 |
| 2176491 | 2026-02-06 15:30:00 | 109.87 | 109.72 | 109.81 | 109.87 | 19.6747 |
| 2176991 | 2026-02-06 16:00:00 | 110.65 | 109.83 | 110.27 | 109.96 | 362.4066 |
| 2177491 | 2026-02-06 16:30:00 | 112.49 | 112.2 | 112.48 | 112.49 | 13.0538 |
| 2177991 | 2026-02-06 17:00:00 | 113.31 | 113.04 | 113.25 | 113.12 | 56.9872 |
| 2178491 | 2026-02-06 17:30:00 | 114.75 | 114.6 | 114.63 | 114.64 | 23.1243 |
| 2178991 | 2026-02-06 18:00:00 | 114.29 | 114.13 | 114.2 | 114.26 | 8.2102 |
| 2179491 | 2026-02-06 18:30:00 | 112.54 | 112.45 | 112.45 | 112.51 | 6.2285 |
| 2179991 | 2026-02-06 19:00:00 | 113.36 | 113.2 | 113.34 | 113.35 | 11.5516 |
| 2180491 | 2026-02-06 19:30:00 | 113.15 | 112.99 | 113.15 | 113.14 | 5.5844 |
| 2180991 | 2026-02-06 20:00:00 | 114.34 | 114.04 | 114.34 | 114.04 | 12.2113 |
| 2181491 | 2026-02-06 20:30:00 | 113.83 | 113.73 | 113.83 | 113.83 | 2.06 |
| 2181991 | 2026-02-06 21:00:00 | 113.86 | 113.63 | 113.83 | 113.82 | 14.3026 |
| 2182491 | 2026-02-06 21:30:00 | 114.42 | 114.42 | 114.42 | 114.42 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0878 |
| 2183491 | 2026-02-06 22:30:00 | 114.51 | 114.32 | 114.32 | 114.47 | 22.0909 |
| 2183991 | 2026-02-06 23:00:00 | 114.58 | 114.51 | 114.51 | 114.58 | 0.4967 |
| 2184491 | 2026-02-06 23:30:00 | 114.09 | 114.07 | 114.09 | 114.07 | 0.0033 |
| 2184991 | 2026-02-07 00:00:00 | 113.99 | 113.53 | 113.98 | 113.72 | 12.668 |
| 2185491 | 2026-02-07 00:30:00 | 112.52 | 112.46 | 112.46 | 112.52 | 0.0331 |
| 2185991 | 2026-02-07 01:00:00 | 112.84 | 112.76 | 112.84 | 112.82 | 22.1683 |
| 2186491 | 2026-02-07 01:30:00 | 113.19 | 113.16 | 113.16 | 113.18 | 0.5618 |
| 2186991 | 2026-02-07 02:00:00 | 114.1 | 114.02 | 114.1 | 114.02 | 6.2101 |
| 2187491 | 2026-02-07 02:30:00 | 114.24 | 114.18 | 114.24 | 114.18 | 0.4582 |
| 2187991 | 2026-02-07 03:00:00 | 113.86 | 113.82 | 113.84 | 113.86 | 0.9523 |
| 2188491 | 2026-02-07 03:30:00 | 114.82 | 114.6 | 114.82 | 114.62 | 4.8248 |
| 2188991 | 2026-02-07 04:00:00 | 114.72 | 114.47 | 114.61 | 114.7 | 28.3251 |
| 2189491 | 2026-02-07 04:30:00 | 115.43 | 115.34 | 115.42 | 115.34 | 1.0028 |
| 2189991 | 2026-02-07 05:00:00 | 115.06 | 115.0 | 115.06 | 115.05 | 4.3016 |
| 2190491 | 2026-02-07 05:30:00 | 114.87 | 114.86 | 114.87 | 114.86 | 0.0834 |
| 2190991 | 2026-02-07 06:00:00 | 114.88 | 114.74 | 114.77 | 114.88 | 0.7294 |
| 2191491 | 2026-02-07 06:30:00 | 115.11 | 114.91 | 115.11 | 115.01 | 4.51 |
| 2191991 | 2026-02-07 07:00:00 | 113.01 | 112.88 | 112.88 | 112.95 | 3.7504 |
| 2192491 | 2026-02-07 07:30:00 | 111.9 | 111.52 | 111.58 | 111.52 | 4.0365 |
| 2192991 | 2026-02-07 08:00:00 | 111.57 | 111.38 | 111.56 | 111.47 | 70.4225 |
| 2193491 | 2026-02-07 08:30:00 | 112.07 | 112.0 | 112.07 | 112.0 | 1.8003 |
| 2193991 | 2026-02-07 09:00:00 | 112.04 | 111.96 | 112.0 | 112.04 | 1.543 |
| 2194491 | 2026-02-07 09:30:00 | 111.77 | 111.69 | 111.71 | 111.69 | 0.9915 |
| 2194991 | 2026-02-07 10:00:00 | 110.99 | 110.88 | 110.99 | 110.91 | 1.7432 |
| 2195491 | 2026-02-07 10:30:00 | 110.79 | 110.64 | 110.64 | 110.76 | 4.1227 |
| 2195991 | 2026-02-07 11:00:00 | 110.84 | 110.75 | 110.84 | 110.76 | 1.0647 |
| 2196491 | 2026-02-07 11:30:00 | 110.69 | 110.64 | 110.65 | 110.64 | 2.7134 |
| 2196991 | 2026-02-07 12:00:00 | 111.16 | 110.87 | 111.0 | 111.16 | 22.4332 |
| 2197491 | 2026-02-07 12:30:00 | 114.29 | 113.49 | 113.67 | 114.28 | 42.1762 |
| 2197991 | 2026-02-07 13:00:00 | 113.41 | 113.22 | 113.22 | 113.41 | 10.3789 |
| 2198491 | 2026-02-07 13:30:00 | 113.05 | 113.04 | 113.04 | 113.05 | 0.9915 |
| 2198991 | 2026-02-07 14:00:00 | 112.71 | 112.64 | 112.71 | 112.64 | 0.9187 |
| 2199491 | 2026-02-07 14:30:00 | 112.77 | 112.72 | 112.77 | 112.73 | 1.2265 |
| 2199991 | 2026-02-07 15:00:00 | 112.0 | 111.67 | 111.82 | 111.9 | 197.1697 |
| 2200491 | 2026-02-07 15:30:00 | 113.15 | 112.98 | 113.09 | 112.99 | 21.1538 |
| 2200991 | 2026-02-07 16:00:00 | 113.32 | 113.05 | 113.05 | 113.2 | 4.087 |
| 2201491 | 2026-02-07 16:30:00 | 114.0 | 113.82 | 113.82 | 113.88 | 3.9052 |
| 2201991 | 2026-02-07 17:00:00 | 113.51 | 113.41 | 113.41 | 113.44 | 0.2136 |
| 2202491 | 2026-02-07 17:30:00 | 113.61 | 113.52 | 113.58 | 113.52 | 1.664 |
| 2202991 | 2026-02-07 18:00:00 | 113.85 | 113.77 | 113.79 | 113.85 | 2.6513 |
| 2203491 | 2026-02-07 18:30:00 | 115.17 | 115.03 | 115.03 | 115.12 | 15.9416 |
| 2203991 | 2026-02-07 19:00:00 | 115.15 | 115.01 | 115.15 | 115.01 | 3.1949 |
| 2204491 | 2026-02-07 19:30:00 | 114.71 | 114.52 | 114.71 | 114.52 | 19.7379 |
| 2204991 | 2026-02-07 20:00:00 | 114.39 | 114.34 | 114.34 | 114.39 | 7.5821 |
| 2205491 | 2026-02-07 20:30:00 | 114.61 | 114.61 | 114.61 | 114.61 | 0.4342 |
| 2205991 | 2026-02-07 21:00:00 | 115.5 | 115.3 | 115.31 | 115.41 | 21.8238 |
| 2206491 | 2026-02-07 21:30:00 | 114.96 | 114.82 | 114.96 | 114.83 | 3.7347 |
| 2206991 | 2026-02-07 22:00:00 | 114.73 | 114.64 | 114.72 | 114.71 | 1.5261 |
| 2207491 | 2026-02-07 22:30:00 | 114.95 | 114.84 | 114.84 | 114.95 | 0.1469 |
| 2207991 | 2026-02-07 23:00:00 | 114.47 | 114.31 | 114.47 | 114.31 | 0.1047 |
| 2208491 | 2026-02-07 23:30:00 | 113.96 | 113.85 | 113.96 | 113.91 | 0.8283 |
| 2208991 | 2026-02-08 00:00:00 | 113.97 | 113.89 | 113.89 | 113.89 | 3.6284 |
| 2209491 | 2026-02-08 00:30:00 | 113.44 | 113.41 | 113.44 | 113.41 | 0.822 |
| 2209991 | 2026-02-08 01:00:00 | 113.46 | 113.38 | 113.38 | 113.46 | 0.0176 |
| 2210491 | 2026-02-08 01:30:00 | 113.37 | 113.32 | 113.32 | 113.37 | 0.7628 |
| 2210991 | 2026-02-08 02:00:00 | 113.64 | 113.42 | 113.61 | 113.47 | 41.0569 |
| 2211491 | 2026-02-08 02:30:00 | 113.66 | 113.52 | 113.52 | 113.66 | 2.2176 |
| 2211991 | 2026-02-08 03:00:00 | 113.22 | 112.98 | 113.02 | 113.16 | 3.7347 |
| 2212491 | 2026-02-08 03:30:00 | 112.8 | 112.73 | 112.8 | 112.73 | 13.4871 |
| 2212991 | 2026-02-08 04:00:00 | 112.36 | 112.32 | 112.35 | 112.33 | 4.5965 |
| 2213491 | 2026-02-08 04:30:00 | 112.91 | 112.89 | 112.89 | 112.91 | 0.116 |
| 2213991 | 2026-02-08 05:00:00 | 113.02 | 112.93 | 113.02 | 112.93 | 3.7145 |
| 2214491 | 2026-02-08 05:30:00 | 113.04 | 112.91 | 113.04 | 112.98 | 21.6252 |
| 2214492 | 2026-01-28 20:30:00 | 161.0 | 160.68 | 160.97 | 160.68 | 11.0715 |
| 2214493 | 2026-01-28 21:00:00 | 159.9 | 159.47 | 159.76 | 159.47 | 88.71179999999998 |
| 2214494 | 2026-01-28 21:30:00 | 159.82 | 159.77 | 159.82 | 159.79 | 1.0249 |
| 2214495 | 2026-01-28 22:00:00 | 160.29 | 160.23 | 160.25 | 160.25 | 7.3328 |
| 2214496 | 2026-01-28 22:30:00 | 160.3 | 160.24 | 160.26 | 160.24 | 0.1865 |
| 2214497 | 2026-01-28 23:00:00 | 161.49 | 161.02 | 161.02 | 161.49 | 0.8407 |
| 2214498 | 2026-01-28 23:30:00 | 160.46 | 160.38 | 160.38 | 160.45 | 3.1203 |
| 2214499 | 2026-01-29 00:00:00 | 160.32 | 159.93 | 160.18 | 160.12 | 19.7423 |
| 2214500 | 2026-01-29 00:30:00 | 159.78 | 159.44 | 159.44 | 159.78 | 1.2 |
| 2214501 | 2026-01-29 01:00:00 | 159.77 | 159.62 | 159.77 | 159.62 | 1.0804 |
| 2214502 | 2026-01-29 01:30:00 | 159.48 | 159.35 | 159.48 | 159.4 | 1.3012 |
| 2214503 | 2026-01-29 02:00:00 | 159.31 | 159.26 | 159.26 | 159.31 | 1.4535 |
| 2214504 | 2026-01-29 02:30:00 | 159.52 | 159.26 | 159.52 | 159.26 | 3.6492 |
| 2214505 | 2026-01-29 03:00:00 | 157.48 | 157.41 | 157.41 | 157.48 | 1.0568 |
| 2214506 | 2026-01-29 03:30:00 | 157.03 | 157.0 | 157.03 | 157.02 | 0.6064 |
| 2214507 | 2026-01-29 04:00:00 | 156.95 | 156.68 | 156.95 | 156.68 | 2.9612 |
| 2214508 | 2026-01-29 04:30:00 | 156.69 | 156.08 | 156.08 | 156.68 | 10.9526 |
| 2214509 | 2026-01-29 05:00:00 | 156.91 | 156.81 | 156.91 | 156.81 | 0.981 |
| 2214510 | 2026-01-29 05:30:00 | 156.68 | 156.68 | 156.68 | 156.68 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 156.33 | 156.22 | 156.33 | 156.22 | 0.45 |
| 2214512 | 2026-01-29 06:30:00 | 157.09 | 156.94 | 156.94 | 157.09 | 1.9778 |
| 2214513 | 2026-01-29 07:00:00 | 156.84 | 156.74 | 156.84 | 156.74 | 0.0076 |
| 2214514 | 2026-01-29 07:30:00 | 156.75 | 156.74 | 156.74 | 156.75 | 0.1593 |
| 2214515 | 2026-01-29 08:00:00 | 156.72 | 156.7 | 156.72 | 156.7 | 0.0999 |
| 2214516 | 2026-01-29 08:30:00 | 157.06 | 157.06 | 157.06 | 157.06 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 156.59 | 156.5 | 156.58 | 156.5 | 0.278 |
| 2214518 | 2026-01-29 09:30:00 | 156.3 | 156.3 | 156.3 | 156.3 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 155.33 | 155.16 | 155.33 | 155.16 | 1.9577 |
| 2214520 | 2026-01-29 10:30:00 | 155.0 | 154.82 | 155.0 | 154.82 | 9.1633 |
| 2214521 | 2026-01-29 11:00:00 | 154.55 | 154.42 | 154.55 | 154.47 | 2.6438 |
| 2214522 | 2026-01-29 11:30:00 | 153.83 | 153.77 | 153.83 | 153.79 | 7.2774 |
| 2214523 | 2026-01-29 12:00:00 | 154.01 | 153.83 | 154.0 | 154.01 | 1.1542 |
| 2214524 | 2026-01-29 12:30:00 | 153.83 | 153.73 | 153.83 | 153.78 | 0.8033 |
| 2214525 | 2026-01-29 13:00:00 | 153.67 | 153.62 | 153.67 | 153.62 | 0.0981 |
| 2214526 | 2026-01-29 13:30:00 | 154.3 | 154.15 | 154.25 | 154.15 | 2.8411 |
| 2214527 | 2026-01-29 14:00:00 | 154.68 | 154.54 | 154.54 | 154.68 | 0.8233 |
| 2214528 | 2026-01-29 14:30:00 | 154.47 | 153.83 | 154.0 | 154.41 | 29.4247 |
| 2214529 | 2026-01-29 15:00:00 | 150.45 | 149.21 | 150.45 | 149.86 | 27.1707 |
| 2214530 | 2026-01-29 15:30:00 | 148.43 | 147.8 | 148.0 | 148.38 | 41.415 |
| 2214531 | 2026-01-29 16:00:00 | 147.19 | 146.57 | 147.19 | 146.68 | 19.9698 |
| 2214532 | 2026-01-29 16:30:00 | 146.38 | 146.03 | 146.03 | 146.38 | 2.756 |
| 2214533 | 2026-01-29 17:00:00 | 147.71 | 147.34 | 147.49 | 147.59 | 29.3332 |
| 2214534 | 2026-01-29 17:30:00 | 147.98 | 147.8 | 147.8 | 147.94 | 12.8719 |
| 2214535 | 2026-01-29 18:00:00 | 146.8 | 146.57 | 146.6 | 146.78 | 3.4015 |
| 2214536 | 2026-01-29 18:30:00 | 144.73 | 144.33 | 144.73 | 144.63 | 71.1263 |
| 2214537 | 2026-01-29 19:00:00 | 143.58 | 143.28 | 143.58 | 143.53 | 86.26309999999998 |
| 2214538 | 2026-01-29 19:30:00 | 144.86 | 143.91 | 143.91 | 144.77 | 311.2109 |
| 2214539 | 2026-01-29 20:00:00 | 145.27 | 144.98 | 145.21 | 145.25 | 95.7886 |
| 2214540 | 2026-01-29 20:30:00 | 146.0 | 145.59 | 145.59 | 145.88 | 6.9367 |
| 2214541 | 2026-01-29 21:00:00 | 146.99 | 146.81 | 146.81 | 146.99 | 2.5699 |
| 2214542 | 2026-01-29 21:30:00 | 147.76 | 147.37 | 147.43 | 147.37 | 59.9866 |
| 2214543 | 2026-01-29 22:00:00 | 147.31 | 147.14 | 147.14 | 147.27 | 10.9148 |
| 2214544 | 2026-01-29 22:30:00 | 147.19 | 146.95 | 146.95 | 147.19 | 0.3599 |
| 2214545 | 2026-01-29 23:00:00 | 146.91 | 146.87 | 146.87 | 146.88 | 0.7743 |
| 2214546 | 2026-01-29 23:30:00 | 147.08 | 146.84 | 146.84 | 147.08 | 9.8591 |
| 2214547 | 2026-01-30 00:00:00 | 147.5 | 147.32 | 147.32 | 147.5 | 0.5985 |
| 2214548 | 2026-01-30 00:30:00 | 146.54 | 146.37 | 146.5 | 146.38 | 2.2016 |
| 2214549 | 2026-01-30 01:00:00 | 146.7 | 146.64 | 146.67 | 146.7 | 2.4986 |
| 2214550 | 2026-01-30 01:30:00 | 146.73 | 146.35 | 146.73 | 146.36 | 0.7355 |
| 2214551 | 2026-01-30 02:00:00 | 144.19 | 143.9 | 144.19 | 143.96 | 1.7475 |
| 2214552 | 2026-01-30 02:30:00 | 141.17 | 141.07 | 141.14 | 141.07 | 2.0352 |
| 2214553 | 2026-01-30 03:00:00 | 142.28 | 142.06 | 142.27 | 142.06 | 4.8342 |
| 2214554 | 2026-01-30 03:30:00 | 142.92 | 142.83 | 142.92 | 142.83 | 0.0484 |
| 2214555 | 2026-01-30 04:00:00 | 142.7 | 142.64 | 142.66 | 142.7 | 0.4746 |
| 2214556 | 2026-01-30 04:30:00 | 144.1 | 144.02 | 144.02 | 144.02 | 1.9744 |
| 2214557 | 2026-01-30 05:00:00 | 143.7 | 143.6 | 143.6 | 143.7 | 0.0123 |
| 2214558 | 2026-01-30 05:30:00 | 143.98 | 143.86 | 143.98 | 143.97 | 1.1357 |
| 2214559 | 2026-01-30 06:00:00 | 143.52 | 143.3 | 143.52 | 143.3 | 0.0278 |
| 2214560 | 2026-01-30 06:30:00 | 141.42 | 141.35 | 141.42 | 141.35 | 0.2448 |
| 2214561 | 2026-01-30 07:00:00 | 141.01 | 140.77 | 140.77 | 140.88 | 16.7139 |
| 2214562 | 2026-01-30 07:30:00 | 142.23 | 142.09 | 142.19 | 142.09 | 11.3817 |
| 2214563 | 2026-01-30 08:00:00 | 142.01 | 141.82 | 141.96 | 141.82 | 12.2485 |
| 2214564 | 2026-01-30 08:30:00 | 141.72 | 141.43 | 141.72 | 141.43 | 1.5297 |
| 2214565 | 2026-01-30 09:00:00 | 141.06 | 140.91 | 140.91 | 141.06 | 1.4251 |
| 2214566 | 2026-01-30 09:30:00 | 140.82 | 140.5 | 140.54 | 140.82 | 1.5797 |
| 2214567 | 2026-01-30 10:00:00 | 141.0 | 140.69 | 140.75 | 141.0 | 8.1247 |
| 2214568 | 2026-01-30 10:30:00 | 141.09 | 141.09 | 141.09 | 141.09 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 141.35 | 141.27 | 141.27 | 141.31 | 0.2216 |
| 2214570 | 2026-01-30 11:30:00 | 141.17 | 141.16 | 141.17 | 141.16 | 0.8036 |
| 2214571 | 2026-01-30 12:00:00 | 143.09 | 142.89 | 142.93 | 142.98 | 17.6697 |
| 2214572 | 2026-01-30 12:30:00 | 141.78 | 141.68 | 141.68 | 141.78 | 0.5763 |
| 2214573 | 2026-01-30 13:00:00 | 141.6 | 141.43 | 141.48 | 141.6 | 5.8876 |
| 2214574 | 2026-01-30 13:30:00 | 141.12 | 139.66 | 140.92 | 140.24 | 295.1507 |
| 2214575 | 2026-01-30 14:00:00 | 140.77 | 140.56 | 140.56 | 140.77 | 2.8473 |
| 2214576 | 2026-01-30 14:30:00 | 141.23 | 140.3 | 140.36 | 141.19 | 28.8372 |
| 2214577 | 2026-01-30 15:00:00 | 140.74 | 140.49 | 140.49 | 140.49 | 6.3162 |
| 2214578 | 2026-01-30 15:30:00 | 139.08 | 138.95 | 139.06 | 139.0 | 9.8318 |
| 2214579 | 2026-01-30 16:00:00 | 139.89 | 139.57 | 139.89 | 139.7 | 3.7282 |
| 2214580 | 2026-01-30 16:30:00 | 140.26 | 139.89 | 140.13 | 140.26 | 2.404 |
| 2214581 | 2026-01-30 17:00:00 | 139.88 | 139.52 | 139.88 | 139.59 | 64.0238 |
| 2214582 | 2026-01-30 17:30:00 | 140.24 | 140.0 | 140.2 | 140.0 | 3.0528 |
| 2214583 | 2026-01-30 18:00:00 | 138.9 | 138.73 | 138.83 | 138.9 | 4.192 |
| 2214584 | 2026-01-30 18:30:00 | 137.88 | 137.25 | 137.35 | 137.25 | 56.9437 |
| 2214585 | 2026-01-30 19:00:00 | 140.98 | 140.63 | 140.63 | 140.97 | 12.499 |
| 2214586 | 2026-01-30 19:30:00 | 141.25 | 141.15 | 141.25 | 141.23 | 3.6227 |
| 2214587 | 2026-01-30 20:00:00 | 140.54 | 140.05 | 140.54 | 140.16 | 2.203 |
| 2214588 | 2026-01-30 20:30:00 | 139.08 | 138.7 | 138.8 | 138.94 | 9.9037 |
| 2214589 | 2026-01-30 21:00:00 | 138.33 | 138.06 | 138.06 | 138.2 | 139.4247 |
| 2214590 | 2026-01-30 21:30:00 | 138.92 | 138.76 | 138.86 | 138.83 | 4.5019 |
| 2214591 | 2026-01-30 22:00:00 | 139.15 | 139.01 | 139.15 | 139.12 | 2.6457 |
| 2214592 | 2026-01-30 22:30:00 | 138.33 | 138.16 | 138.16 | 138.33 | 2.687 |
| 2214593 | 2026-01-30 23:00:00 | 138.69 | 138.56 | 138.65 | 138.69 | 0.8267 |
| 2214594 | 2026-01-30 23:30:00 | 137.68 | 137.45 | 137.45 | 137.68 | 0.2806 |
| 2214595 | 2026-01-31 00:00:00 | 138.07 | 137.86 | 138.04 | 137.86 | 2.8616 |
| 2214596 | 2026-01-31 00:30:00 | 137.9 | 137.82 | 137.83 | 137.9 | 9.2734 |
| 2214597 | 2026-01-31 01:00:00 | 137.65 | 137.52 | 137.65 | 137.52 | 0.5477 |
| 2214598 | 2026-01-31 01:30:00 | 137.89 | 137.73 | 137.89 | 137.73 | 7.3704 |
| 2214599 | 2026-01-31 02:00:00 | 137.95 | 137.79 | 137.92 | 137.81 | 6.1902 |
| 2214600 | 2026-01-31 02:30:00 | 137.44 | 137.37 | 137.39 | 137.44 | 2.6646 |
| 2214601 | 2026-01-31 03:00:00 | 137.92 | 137.92 | 137.92 | 137.92 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 138.17 | 138.16 | 138.17 | 138.17 | 0.1098 |
| 2214603 | 2026-01-31 04:00:00 | 137.93 | 137.84 | 137.87 | 137.93 | 0.5822 |
| 2214604 | 2026-01-31 04:30:00 | 138.56 | 138.42 | 138.42 | 138.53 | 0.2798 |
| 2214605 | 2026-01-31 05:00:00 | 137.86 | 137.81 | 137.86 | 137.82 | 8.9569 |
| 2214606 | 2026-01-31 05:30:00 | 137.92 | 137.92 | 137.92 | 137.92 | 0.675 |
| 2214607 | 2026-01-31 06:00:00 | 138.09 | 137.97 | 137.97 | 138.04 | 3.0283 |
| 2214608 | 2026-01-31 06:30:00 | 136.97 | 136.71 | 136.71 | 136.97 | 16.2338 |
| 2214609 | 2026-01-31 07:00:00 | 137.1 | 137.03 | 137.07 | 137.06 | 2.4074 |
| 2214610 | 2026-01-31 07:30:00 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 136.47 | 136.31 | 136.31 | 136.45 | 1.3531 |
| 2214612 | 2026-01-31 08:30:00 | 135.08 | 134.91 | 135.08 | 134.92 | 2.962 |
| 2214613 | 2026-01-31 09:00:00 | 134.38 | 134.23 | 134.23 | 134.36 | 1.6205 |
| 2214614 | 2026-01-31 09:30:00 | 134.43 | 134.15 | 134.15 | 134.43 | 6.646 |
| 2214615 | 2026-01-31 10:00:00 | 134.32 | 134.24 | 134.24 | 134.32 | 0.6799 |
| 2214616 | 2026-01-31 10:30:00 | 135.22 | 135.0 | 135.0 | 135.18 | 4.6381 |
| 2214617 | 2026-01-31 11:00:00 | 135.47 | 135.24 | 135.45 | 135.24 | 11.4381 |
| 2214618 | 2026-01-31 11:30:00 | 135.33 | 135.26 | 135.32 | 135.26 | 0.1874 |
| 2214619 | 2026-01-31 12:00:00 | 134.59 | 134.48 | 134.59 | 134.51 | 13.4029 |
| 2214620 | 2026-01-31 12:30:00 | 134.43 | 134.35 | 134.43 | 134.35 | 15.5005 |
| 2214621 | 2026-01-31 13:00:00 | 134.01 | 133.87 | 133.91 | 133.87 | 25.522 |
| 2214622 | 2026-01-31 13:30:00 | 133.47 | 133.47 | 133.47 | 133.47 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 133.76 | 133.36 | 133.4 | 133.55 | 64.987 |
| 2214624 | 2026-01-31 14:30:00 | 130.48 | 129.4 | 129.67 | 130.18 | 55.3237 |
| 2214625 | 2026-01-31 15:00:00 | 133.41 | 132.83 | 133.03 | 132.83 | 110.5412 |
| 2214626 | 2026-01-31 15:30:00 | 132.32 | 132.21 | 132.29 | 132.27 | 16.7221 |
| 2214627 | 2026-01-31 16:00:00 | 132.46 | 132.19 | 132.2 | 132.29 | 14.4559 |
| 2214628 | 2026-01-31 16:30:00 | 131.63 | 131.46 | 131.63 | 131.46 | 1.2714 |
| 2214629 | 2026-01-31 17:00:00 | 129.48 | 129.17 | 129.25 | 129.37 | 33.1898 |
| 2214630 | 2026-01-31 17:30:00 | 126.08 | 125.46 | 125.89 | 125.46 | 87.15179999999998 |
| 2214631 | 2026-01-31 18:00:00 | 124.59 | 124.08 | 124.08 | 124.5 | 41.5889 |
| 2214632 | 2026-01-31 18:30:00 | 124.06 | 123.86 | 123.95 | 123.94 | 21.4 |
| 2214633 | 2026-01-31 19:00:00 | 123.34 | 122.59 | 122.61 | 123.34 | 200.4736 |
| 2214634 | 2026-01-31 19:30:00 | 124.91 | 124.66 | 124.73 | 124.69 | 26.8932 |
| 2214635 | 2026-01-31 20:00:00 | 123.83 | 123.46 | 123.52 | 123.79 | 10.2015 |
| 2214636 | 2026-01-31 20:30:00 | 123.12 | 122.86 | 123.04 | 122.95 | 5.9759 |
| 2214637 | 2026-01-31 21:00:00 | 124.82 | 124.13 | 124.29 | 124.73 | 73.2839 |
| 2214638 | 2026-01-31 21:30:00 | 125.73 | 125.67 | 125.73 | 125.69 | 17.3895 |
| 2214639 | 2026-01-31 22:00:00 | 126.81 | 126.62 | 126.62 | 126.62 | 21.3732 |
| 2214640 | 2026-01-31 22:30:00 | 127.75 | 127.54 | 127.68 | 127.75 | 4.2508 |
| 2214641 | 2026-01-31 23:00:00 | 127.56 | 127.41 | 127.42 | 127.49 | 6.0303 |
| 2214642 | 2026-01-31 23:30:00 | 129.22 | 128.88 | 129.22 | 128.94 | 7.327 |
| 2214643 | 2026-02-01 00:00:00 | 129.11 | 128.96 | 129.08 | 129.0 | 37.7525 |
| 2214644 | 2026-02-01 00:30:00 | 130.06 | 129.69 | 129.69 | 130.03 | 17.4507 |
| 2214645 | 2026-02-01 01:00:00 | 130.05 | 129.97 | 129.97 | 130.05 | 3.3861 |
| 2214646 | 2026-02-01 01:30:00 | 129.9 | 129.77 | 129.8 | 129.89 | 12.9076 |
| 2214647 | 2026-02-01 02:00:00 | 129.87 | 129.6 | 129.6 | 129.87 | 0.3387 |
| 2214648 | 2026-02-01 02:30:00 | 129.23 | 129.14 | 129.14 | 129.21 | 7.065 |
| 2214649 | 2026-02-01 03:00:00 | 129.38 | 129.26 | 129.38 | 129.32 | 2.6244 |
| 2214650 | 2026-02-01 03:30:00 | 129.1 | 129.03 | 129.07 | 129.07 | 0.3415 |
| 2214651 | 2026-02-01 04:00:00 | 129.23 | 129.1 | 129.1 | 129.12 | 16.8164 |
| 2214652 | 2026-02-01 04:30:00 | 129.63 | 129.44 | 129.44 | 129.63 | 8.3477 |
| 2214653 | 2026-02-01 05:00:00 | 129.27 | 129.1 | 129.1 | 129.21 | 0.0933 |
| 2214654 | 2026-02-01 05:30:00 | 129.06 | 129.06 | 129.06 | 129.06 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 127.95 | 127.81 | 127.81 | 127.9 | 6.0817 |
| 2214656 | 2026-02-01 06:30:00 | 128.15 | 128.07 | 128.07 | 128.15 | 11.2942 |
| 2214657 | 2026-02-01 07:00:00 | 127.4 | 127.26 | 127.27 | 127.36 | 4.8697 |
| 2214658 | 2026-02-01 07:30:00 | 127.16 | 127.08 | 127.16 | 127.08 | 0.3464 |
| 2214659 | 2026-02-01 08:00:00 | 127.58 | 127.37 | 127.37 | 127.57 | 7.3041 |
| 2214660 | 2026-02-01 08:30:00 | 127.18 | 127.07 | 127.07 | 127.08 | 8.5528 |
| 2214661 | 2026-02-01 09:00:00 | 127.31 | 127.19 | 127.29 | 127.19 | 4.0767 |
| 2214662 | 2026-02-01 09:30:00 | 126.85 | 126.82 | 126.85 | 126.83 | 0.881 |
| 2214663 | 2026-02-01 10:00:00 | 127.99 | 127.87 | 127.99 | 127.87 | 1.1032 |
| 2214664 | 2026-02-01 10:30:00 | 127.77 | 127.69 | 127.69 | 127.77 | 0.7437 |
| 2214665 | 2026-02-01 11:00:00 | 125.94 | 125.62 | 125.62 | 125.91 | 12.2776 |
| 2214666 | 2026-02-01 11:30:00 | 126.22 | 126.12 | 126.12 | 126.22 | 1.1848 |
| 2214667 | 2026-02-01 12:00:00 | 127.24 | 126.96 | 127.12 | 127.03 | 10.0746 |
| 2214668 | 2026-02-01 12:30:00 | 126.3 | 126.3 | 126.3 | 126.3 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 126.46 | 126.46 | 126.46 | 126.46 | 0.1142 |
| 2214670 | 2026-02-01 13:30:00 | 126.79 | 126.74 | 126.79 | 126.76 | 1.7403 |
| 2214671 | 2026-02-01 14:00:00 | 125.61 | 125.47 | 125.61 | 125.47 | 1.933 |
| 2214672 | 2026-02-01 14:30:00 | 125.28 | 124.93 | 124.93 | 125.28 | 2.4399 |
| 2214673 | 2026-02-01 15:00:00 | 125.85 | 125.6 | 125.85 | 125.66 | 70.3344 |
| 2214674 | 2026-02-01 15:30:00 | 123.35 | 123.11 | 123.16 | 123.18 | 7.2663 |
| 2214675 | 2026-02-01 16:00:00 | 124.06 | 123.81 | 124.04 | 123.9 | 4.9879 |
| 2214676 | 2026-02-01 16:30:00 | 124.84 | 124.58 | 124.7 | 124.65 | 37.2656 |
| 2214677 | 2026-02-01 17:00:00 | 124.67 | 124.51 | 124.6 | 124.57 | 2.8822 |
| 2214678 | 2026-02-01 17:30:00 | 124.16 | 123.96 | 123.96 | 124.1 | 16.417 |
| 2214679 | 2026-02-01 18:00:00 | 124.52 | 124.36 | 124.47 | 124.42 | 18.6202 |
| 2214680 | 2026-02-01 18:30:00 | 126.2 | 126.13 | 126.17 | 126.2 | 2.1849 |
| 2214681 | 2026-02-01 19:00:00 | 126.3 | 125.92 | 125.97 | 126.03 | 34.6658 |
| 2214682 | 2026-02-01 19:30:00 | 125.53 | 125.49 | 125.49 | 125.51 | 1.8955 |
| 2214683 | 2026-02-01 20:00:00 | 124.73 | 124.49 | 124.73 | 124.63 | 2.2339 |
| 2214684 | 2026-02-01 20:30:00 | 124.2 | 123.86 | 123.86 | 124.2 | 5.8784 |
| 2214685 | 2026-02-01 21:00:00 | 125.02 | 124.92 | 124.97 | 124.97 | 1.4201 |
| 2214686 | 2026-02-01 21:30:00 | 124.95 | 124.57 | 124.57 | 124.95 | 31.3603 |
| 2214687 | 2026-02-01 22:00:00 | 124.64 | 124.31 | 124.31 | 124.61 | 14.4662 |
| 2214688 | 2026-02-01 22:30:00 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 125.48 | 125.08 | 125.42 | 125.08 | 24.8882 |
| 2214690 | 2026-02-01 23:30:00 | 124.53 | 124.07 | 124.5 | 124.21 | 117.6708 |
| 2214991 | 2026-02-08 06:00:00 | 112.68 | 112.65 | 112.65 | 112.65 | 0.3271 |