Chart from AAVE_USDT_1h_history
Data from AAVE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 154.6 | 154.35 | 154.35 | 154.5 | 9.3995 |
| 1785244 | 2026-01-26 20:00:00 | 153.65 | 153.63 | 153.63 | 153.65 | 1.3098 |
| 1785811 | 2026-01-26 21:00:00 | 152.94 | 152.87 | 152.91 | 152.89 | 0.1324 |
| 1786380 | 2026-01-26 22:00:00 | 154.68 | 154.56 | 154.56 | 154.68 | 0.1224 |
| 1786951 | 2026-01-26 23:00:00 | 154.32 | 154.07 | 154.32 | 154.07 | 0.7357 |
| 1787524 | 2026-01-27 00:00:00 | 154.29 | 154.17 | 154.27 | 154.23 | 3.8528 |
| 1788099 | 2026-01-27 01:00:00 | 154.39 | 154.19 | 154.39 | 154.22 | 7.7151 |
| 1788676 | 2026-01-27 02:00:00 | 154.65 | 154.39 | 154.39 | 154.65 | 8.6728 |
| 1789255 | 2026-01-27 03:00:00 | 154.75 | 154.63 | 154.75 | 154.63 | 0.6872 |
| 1789836 | 2026-01-27 04:00:00 | 154.5 | 154.41 | 154.5 | 154.41 | 1.5675 |
| 1790419 | 2026-01-27 05:00:00 | 154.84 | 154.8 | 154.84 | 154.8 | 0.388 |
| 1791004 | 2026-01-27 06:00:00 | 154.6 | 154.59 | 154.6 | 154.59 | 1.264 |
| 1791591 | 2026-01-27 07:00:00 | 153.87 | 153.8 | 153.8 | 153.82 | 0.0125 |
| 1792180 | 2026-01-27 08:00:00 | 153.99 | 153.96 | 153.99 | 153.97 | 0.2613 |
| 1792771 | 2026-01-27 09:00:00 | 154.91 | 154.57 | 154.91 | 154.57 | 14.0633 |
| 1793364 | 2026-01-27 10:00:00 | 153.3 | 153.23 | 153.23 | 153.3 | 0.6375 |
| 1793959 | 2026-01-27 11:00:00 | 153.42 | 153.37 | 153.37 | 153.37 | 2.1029 |
| 1794556 | 2026-01-27 12:00:00 | 153.79 | 153.73 | 153.76 | 153.73 | 5.1292 |
| 1795155 | 2026-01-27 13:00:00 | 154.21 | 154.06 | 154.06 | 154.17 | 0.2116 |
| 1795756 | 2026-01-27 14:00:00 | 154.06 | 153.97 | 153.99 | 153.97 | 13.4238 |
| 1796359 | 2026-01-27 15:00:00 | 153.78 | 153.7 | 153.77 | 153.78 | 1.1097 |
| 1796964 | 2026-01-27 16:00:00 | 155.09 | 154.79 | 154.79 | 155.09 | 2.6594 |
| 1797571 | 2026-01-27 17:00:00 | 157.8 | 157.56 | 157.71 | 157.56 | 0.0481 |
| 1798180 | 2026-01-27 18:00:00 | 153.76 | 153.47 | 153.75 | 153.47 | 0.2935 |
| 1798791 | 2026-01-27 19:00:00 | 155.95 | 155.53 | 155.86 | 155.56 | 3.6531 |
| 1799404 | 2026-01-27 20:00:00 | 156.33 | 156.26 | 156.29 | 156.27 | 10.6067 |
| 1800019 | 2026-01-27 21:00:00 | 159.19 | 158.81 | 159.11 | 158.81 | 1.3456 |
| 1800636 | 2026-01-27 22:00:00 | 158.46 | 158.0 | 158.0 | 158.46 | 3.1135 |
| 1801255 | 2026-01-27 23:00:00 | 159.1 | 159.03 | 159.03 | 159.04 | 0.3716 |
| 1801876 | 2026-01-28 00:00:00 | 159.44 | 158.81 | 158.81 | 159.29 | 30.1371 |
| 1802499 | 2026-01-28 01:00:00 | 158.68 | 158.4 | 158.68 | 158.44 | 10.7935 |
| 1803124 | 2026-01-28 02:00:00 | 157.9 | 157.75 | 157.9 | 157.9 | 4.6509 |
| 1803751 | 2026-01-28 03:00:00 | 159.41 | 159.19 | 159.41 | 159.21 | 0.0591 |
| 1804380 | 2026-01-28 04:00:00 | 158.68 | 158.37 | 158.42 | 158.68 | 13.9067 |
| 1805011 | 2026-01-28 05:00:00 | 158.11 | 157.89 | 157.89 | 158.11 | 1.3785 |
| 1805644 | 2026-01-28 06:00:00 | 157.29 | 156.87 | 156.91 | 157.14 | 26.5407 |
| 1806279 | 2026-01-28 07:00:00 | 157.93 | 157.89 | 157.89 | 157.92 | 1.493 |
| 1806916 | 2026-01-28 08:00:00 | 158.29 | 158.18 | 158.26 | 158.26 | 2.0531 |
| 1807555 | 2026-01-28 09:00:00 | 158.26 | 158.12 | 158.17 | 158.12 | 29.3169 |
| 1808196 | 2026-01-28 10:00:00 | 160.11 | 159.86 | 160.07 | 159.86 | 2.7297 |
| 1808839 | 2026-01-28 11:00:00 | 160.33 | 160.29 | 160.33 | 160.29 | 3.5046 |
| 1809484 | 2026-01-28 12:00:00 | 162.97 | 162.81 | 162.91 | 162.97 | 7.6977 |
| 1810131 | 2026-01-28 13:00:00 | 162.07 | 161.98 | 162.07 | 162.01 | 3.1102 |
| 1810780 | 2026-01-28 14:00:00 | 163.23 | 163.1 | 163.22 | 163.1 | 23.3877 |
| 1811431 | 2026-01-28 15:00:00 | 162.2 | 161.78 | 161.85 | 161.97 | 14.2818 |
| 1812084 | 2026-01-28 16:00:00 | 160.48 | 160.42 | 160.44 | 160.46 | 6.7376 |
| 1812739 | 2026-01-28 17:00:00 | 159.68 | 159.57 | 159.65 | 159.58 | 2.5847 |
| 1813396 | 2026-01-28 18:00:00 | 160.89 | 160.05 | 160.89 | 160.11 | 89.6214 |
| 1814055 | 2026-01-28 19:00:00 | 160.57 | 160.02 | 160.14 | 160.57 | 6.1468 |
| 1814716 | 2026-01-28 20:00:00 | 160.38 | 159.99 | 160.09 | 160.38 | 1.9683 |
| 1815379 | 2026-01-28 21:00:00 | 159.9 | 159.47 | 159.76 | 159.47 | 88.7118 |
| 1816044 | 2026-01-28 22:00:00 | 160.29 | 160.23 | 160.25 | 160.25 | 7.3328 |
| 1816711 | 2026-01-28 23:00:00 | 161.49 | 161.02 | 161.02 | 161.49 | 0.8407 |
| 1817380 | 2026-01-29 00:00:00 | 160.32 | 159.93 | 160.18 | 160.12 | 19.7423 |
| 1818051 | 2026-01-29 01:00:00 | 159.77 | 159.62 | 159.77 | 159.62 | 1.0804 |
| 1818724 | 2026-01-29 02:00:00 | 159.31 | 159.26 | 159.26 | 159.31 | 1.4535 |
| 1819399 | 2026-01-29 03:00:00 | 157.48 | 157.41 | 157.41 | 157.48 | 1.0568 |
| 1820076 | 2026-01-29 04:00:00 | 156.95 | 156.68 | 156.95 | 156.68 | 2.9612 |
| 1820755 | 2026-01-29 05:00:00 | 156.91 | 156.81 | 156.91 | 156.81 | 0.981 |
| 1821436 | 2026-01-29 06:00:00 | 156.33 | 156.22 | 156.33 | 156.22 | 0.45 |
| 1822119 | 2026-01-29 07:00:00 | 156.84 | 156.74 | 156.84 | 156.74 | 0.0076 |
| 1822804 | 2026-01-29 08:00:00 | 156.72 | 156.7 | 156.72 | 156.7 | 0.0999 |
| 1823491 | 2026-01-29 09:00:00 | 156.59 | 156.5 | 156.58 | 156.5 | 0.278 |
| 1824180 | 2026-01-29 10:00:00 | 155.33 | 155.16 | 155.33 | 155.16 | 1.9577 |
| 1824871 | 2026-01-29 11:00:00 | 154.55 | 154.42 | 154.55 | 154.47 | 2.6438 |
| 1825564 | 2026-01-29 12:00:00 | 154.01 | 153.83 | 154.0 | 154.01 | 1.1542 |
| 1826259 | 2026-01-29 13:00:00 | 153.67 | 153.62 | 153.67 | 153.62 | 0.0981 |
| 1826956 | 2026-01-29 14:00:00 | 154.68 | 154.54 | 154.54 | 154.68 | 0.8233 |
| 1827655 | 2026-01-29 15:00:00 | 150.45 | 149.21 | 150.45 | 149.86 | 27.1707 |
| 1828356 | 2026-01-29 16:00:00 | 147.19 | 146.57 | 147.19 | 146.68 | 19.9698 |
| 1829059 | 2026-01-29 17:00:00 | 147.71 | 147.34 | 147.49 | 147.59 | 29.3332 |
| 1829764 | 2026-01-29 18:00:00 | 146.8 | 146.57 | 146.6 | 146.78 | 3.4015 |
| 1830471 | 2026-01-29 19:00:00 | 143.58 | 143.28 | 143.58 | 143.53 | 86.2631 |
| 1831180 | 2026-01-29 20:00:00 | 145.27 | 144.98 | 145.21 | 145.25 | 95.7886 |
| 1831891 | 2026-01-29 21:00:00 | 146.99 | 146.81 | 146.81 | 146.99 | 2.5699 |
| 1832604 | 2026-01-29 22:00:00 | 147.31 | 147.14 | 147.14 | 147.27 | 10.9148 |
| 1833319 | 2026-01-29 23:00:00 | 146.91 | 146.87 | 146.87 | 146.88 | 0.7743 |
| 1834036 | 2026-01-30 00:00:00 | 147.5 | 147.32 | 147.32 | 147.5 | 0.5985 |
| 1834755 | 2026-01-30 01:00:00 | 146.7 | 146.64 | 146.67 | 146.7 | 2.4986 |
| 1835476 | 2026-01-30 02:00:00 | 144.19 | 143.9 | 144.19 | 143.96 | 1.7475 |
| 1836199 | 2026-01-30 03:00:00 | 142.28 | 142.06 | 142.27 | 142.06 | 4.8342 |
| 1836924 | 2026-01-30 04:00:00 | 142.7 | 142.64 | 142.66 | 142.7 | 0.4746 |
| 1837651 | 2026-01-30 05:00:00 | 143.7 | 143.6 | 143.6 | 143.7 | 0.0123 |
| 1838380 | 2026-01-30 06:00:00 | 143.52 | 143.3 | 143.52 | 143.3 | 0.0278 |
| 1839111 | 2026-01-30 07:00:00 | 141.01 | 140.77 | 140.77 | 140.87 | 19.9879 |
| 1839844 | 2026-01-30 08:00:00 | 142.01 | 141.82 | 141.96 | 141.82 | 12.2485 |
| 1840579 | 2026-01-30 09:00:00 | 141.06 | 140.91 | 140.91 | 141.06 | 1.4251 |
| 1841316 | 2026-01-30 10:00:00 | 141.0 | 140.69 | 140.75 | 140.98 | 9.0728 |
| 1842055 | 2026-01-30 11:00:00 | 141.35 | 141.27 | 141.27 | 141.31 | 0.2216 |
| 1842796 | 2026-01-30 12:00:00 | 143.09 | 142.89 | 142.93 | 142.98 | 17.6697 |
| 1843539 | 2026-01-30 13:00:00 | 141.6 | 141.43 | 141.48 | 141.6 | 5.8876 |
| 1844284 | 2026-01-30 14:00:00 | 140.77 | 140.56 | 140.56 | 140.77 | 2.8473 |
| 1845031 | 2026-01-30 15:00:00 | 140.74 | 140.49 | 140.49 | 140.49 | 6.3162 |
| 1845780 | 2026-01-30 16:00:00 | 139.89 | 139.57 | 139.89 | 139.7 | 3.7282 |
| 1846531 | 2026-01-30 17:00:00 | 139.88 | 139.52 | 139.88 | 139.59 | 64.0238 |
| 1847284 | 2026-01-30 18:00:00 | 138.9 | 138.73 | 138.83 | 138.9 | 4.192 |
| 1848039 | 2026-01-30 19:00:00 | 141.0 | 140.63 | 140.63 | 141.0 | 12.8471 |
| 1848796 | 2026-01-30 20:00:00 | 140.54 | 140.05 | 140.54 | 140.16 | 2.203 |
| 1849555 | 2026-01-30 21:00:00 | 138.33 | 138.06 | 138.06 | 138.2 | 139.4247 |
| 1850316 | 2026-01-30 22:00:00 | 139.15 | 139.01 | 139.15 | 139.12 | 2.6457 |
| 1851079 | 2026-01-30 23:00:00 | 138.69 | 138.56 | 138.65 | 138.69 | 0.8267 |
| 1851844 | 2026-01-31 00:00:00 | 138.07 | 137.86 | 138.04 | 137.86 | 2.8616 |
| 1852611 | 2026-01-31 01:00:00 | 137.65 | 137.52 | 137.65 | 137.52 | 0.5477 |
| 1853380 | 2026-01-31 02:00:00 | 137.95 | 137.79 | 137.92 | 137.81 | 6.1902 |
| 1854151 | 2026-01-31 03:00:00 | 137.92 | 137.92 | 137.92 | 137.92 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 137.93 | 137.84 | 137.87 | 137.93 | 0.5822 |
| 1855699 | 2026-01-31 05:00:00 | 137.86 | 137.81 | 137.86 | 137.82 | 8.9569 |
| 1856476 | 2026-01-31 06:00:00 | 138.09 | 137.97 | 137.97 | 138.04 | 3.0283 |
| 1857255 | 2026-01-31 07:00:00 | 137.1 | 137.03 | 137.07 | 137.06 | 2.4074 |
| 1858036 | 2026-01-31 08:00:00 | 136.47 | 136.31 | 136.31 | 136.45 | 1.3531 |
| 1858819 | 2026-01-31 09:00:00 | 134.38 | 134.23 | 134.23 | 134.36 | 1.6205 |
| 1859604 | 2026-01-31 10:00:00 | 134.32 | 134.24 | 134.24 | 134.32 | 0.6799 |
| 1860391 | 2026-01-31 11:00:00 | 135.47 | 135.24 | 135.45 | 135.24 | 11.4381 |
| 1861180 | 2026-01-31 12:00:00 | 134.59 | 134.48 | 134.59 | 134.51 | 13.4029 |
| 1861971 | 2026-01-31 13:00:00 | 134.01 | 133.87 | 133.91 | 133.87 | 25.522 |
| 1862764 | 2026-01-31 14:00:00 | 133.76 | 133.36 | 133.4 | 133.55 | 64.987 |
| 1863559 | 2026-01-31 15:00:00 | 133.41 | 132.9 | 133.03 | 132.9 | 109.8844 |
| 1864356 | 2026-01-31 16:00:00 | 132.46 | 132.19 | 132.2 | 132.29 | 14.4559 |
| 1865155 | 2026-01-31 17:00:00 | 129.48 | 129.17 | 129.25 | 129.37 | 33.1898 |
| 1865956 | 2026-01-31 18:00:00 | 124.59 | 124.08 | 124.08 | 124.48 | 43.0986 |
| 1866759 | 2026-01-31 19:00:00 | 123.34 | 122.59 | 122.61 | 123.34 | 201.3029 |
| 1867564 | 2026-01-31 20:00:00 | 123.83 | 123.46 | 123.52 | 123.79 | 10.2015 |
| 1868371 | 2026-01-31 21:00:00 | 124.82 | 124.13 | 124.29 | 124.73 | 73.2839 |
| 1869180 | 2026-01-31 22:00:00 | 126.81 | 126.62 | 126.62 | 126.62 | 21.3732 |
| 1869991 | 2026-01-31 23:00:00 | 127.56 | 127.41 | 127.42 | 127.49 | 6.0303 |
| 1870804 | 2026-02-01 00:00:00 | 129.11 | 128.96 | 129.08 | 128.97 | 38.8827 |
| 1871619 | 2026-02-01 01:00:00 | 130.05 | 129.82 | 129.97 | 129.82 | 4.455 |
| 1872436 | 2026-02-01 02:00:00 | 129.87 | 129.6 | 129.6 | 129.87 | 0.3387 |
| 1873255 | 2026-02-01 03:00:00 | 129.38 | 129.26 | 129.38 | 129.32 | 2.6244 |
| 1874076 | 2026-02-01 04:00:00 | 129.23 | 129.1 | 129.1 | 129.12 | 16.8164 |
| 1874899 | 2026-02-01 05:00:00 | 129.27 | 129.1 | 129.1 | 129.21 | 0.0933 |
| 1875724 | 2026-02-01 06:00:00 | 127.95 | 127.81 | 127.81 | 127.9 | 6.0817 |
| 1876551 | 2026-02-01 07:00:00 | 127.4 | 127.26 | 127.27 | 127.36 | 4.8697 |
| 1877380 | 2026-02-01 08:00:00 | 127.58 | 127.37 | 127.37 | 127.57 | 7.3041 |
| 1878211 | 2026-02-01 09:00:00 | 127.31 | 127.19 | 127.29 | 127.19 | 4.0767 |
| 1879044 | 2026-02-01 10:00:00 | 127.99 | 127.87 | 127.99 | 127.87 | 1.1032 |
| 1879879 | 2026-02-01 11:00:00 | 125.94 | 125.62 | 125.62 | 125.92 | 12.4592 |
| 1880716 | 2026-02-01 12:00:00 | 127.24 | 126.96 | 127.12 | 127.03 | 10.0746 |
| 1881555 | 2026-02-01 13:00:00 | 126.46 | 126.46 | 126.46 | 126.46 | 0.1142 |
| 1882396 | 2026-02-01 14:00:00 | 125.61 | 125.47 | 125.61 | 125.47 | 1.933 |
| 1883239 | 2026-02-01 15:00:00 | 125.85 | 125.6 | 125.85 | 125.66 | 70.3344 |
| 1884084 | 2026-02-01 16:00:00 | 124.06 | 123.81 | 124.04 | 123.9 | 5.0489 |
| 1884931 | 2026-02-01 17:00:00 | 124.67 | 124.51 | 124.6 | 124.57 | 2.8822 |
| 1885780 | 2026-02-01 18:00:00 | 124.52 | 124.36 | 124.47 | 124.42 | 18.6202 |
| 1886631 | 2026-02-01 19:00:00 | 126.3 | 125.92 | 125.97 | 126.03 | 34.6658 |
| 1887484 | 2026-02-01 20:00:00 | 124.73 | 124.49 | 124.73 | 124.64 | 2.7484 |
| 1888339 | 2026-02-01 21:00:00 | 125.02 | 124.92 | 124.97 | 124.97 | 1.4201 |
| 1889196 | 2026-02-01 22:00:00 | 124.64 | 124.31 | 124.31 | 124.52 | 14.7862 |
| 1890055 | 2026-02-01 23:00:00 | 125.48 | 125.08 | 125.42 | 125.08 | 24.8882 |
| 1890916 | 2026-02-02 00:00:00 | 124.53 | 124.17 | 124.17 | 124.39 | 15.3827 |
| 1891779 | 2026-02-02 01:00:00 | 126.21 | 126.07 | 126.15 | 126.11 | 3.0268 |
| 1892644 | 2026-02-02 02:00:00 | 126.35 | 126.07 | 126.31 | 126.07 | 46.2245 |
| 1893511 | 2026-02-02 03:00:00 | 125.49 | 125.14 | 125.14 | 125.49 | 22.4421 |
| 1894380 | 2026-02-02 04:00:00 | 125.26 | 125.03 | 125.03 | 125.08 | 22.7926 |
| 1895251 | 2026-02-02 05:00:00 | 125.31 | 125.16 | 125.31 | 125.18 | 0.4446 |
| 1896124 | 2026-02-02 06:00:00 | 122.94 | 122.69 | 122.78 | 122.88 | 54.9794 |
| 1896999 | 2026-02-02 07:00:00 | 124.52 | 124.23 | 124.37 | 124.49 | 34.2275 |
| 1897876 | 2026-02-02 08:00:00 | 125.06 | 124.9 | 124.9 | 125.03 | 24.518 |
| 1898755 | 2026-02-02 09:00:00 | 125.6 | 125.37 | 125.4 | 125.6 | 15.3953 |
| 1899636 | 2026-02-02 10:00:00 | 126.62 | 126.57 | 126.58 | 126.57 | 0.8481 |
| 1900519 | 2026-02-02 11:00:00 | 126.91 | 126.77 | 126.77 | 126.91 | 12.0968 |
| 1901404 | 2026-02-02 12:00:00 | 127.29 | 127.05 | 127.05 | 127.29 | 1.5055 |
| 1902291 | 2026-02-02 13:00:00 | 128.03 | 127.92 | 128.03 | 127.97 | 57.8667 |
| 1903180 | 2026-02-02 14:00:00 | 128.93 | 128.84 | 128.93 | 128.89 | 9.0819 |
| 1904071 | 2026-02-02 15:00:00 | 128.71 | 128.07 | 128.53 | 128.31 | 153.4082 |
| 1904964 | 2026-02-02 16:00:00 | 129.63 | 129.53 | 129.56 | 129.53 | 3.1177 |
| 1905859 | 2026-02-02 17:00:00 | 129.18 | 129.07 | 129.16 | 129.18 | 1.7482 |
| 1906756 | 2026-02-02 18:00:00 | 128.59 | 128.5 | 128.5 | 128.59 | 1.5578 |
| 1907655 | 2026-02-02 19:00:00 | 128.53 | 128.36 | 128.49 | 128.53 | 1.621 |
| 1908556 | 2026-02-02 20:00:00 | 128.0 | 127.59 | 127.93 | 127.8 | 68.7948 |
| 1909459 | 2026-02-02 21:00:00 | 127.38 | 127.12 | 127.22 | 127.38 | 47.1714 |
| 1910364 | 2026-02-02 22:00:00 | 128.32 | 128.12 | 128.12 | 128.32 | 3.8605 |
| 1911271 | 2026-02-02 23:00:00 | 128.71 | 128.57 | 128.64 | 128.58 | 2.6902 |
| 1912180 | 2026-02-03 00:00:00 | 128.65 | 128.26 | 128.26 | 128.47 | 7.4984 |
| 1913091 | 2026-02-03 01:00:00 | 128.05 | 127.93 | 128.0 | 128.03 | 79.3103 |
| 1914004 | 2026-02-03 02:00:00 | 127.96 | 127.9 | 127.91 | 127.9 | 1.5115 |
| 1914919 | 2026-02-03 03:00:00 | 126.08 | 125.93 | 125.94 | 126.0 | 13.8338 |
| 1915836 | 2026-02-03 04:00:00 | 128.0 | 127.88 | 127.99 | 128.0 | 6.6955 |
| 1916755 | 2026-02-03 05:00:00 | 128.8 | 128.57 | 128.79 | 128.59 | 8.6025 |
| 1917676 | 2026-02-03 06:00:00 | 127.44 | 127.37 | 127.37 | 127.44 | 0.799 |
| 1918599 | 2026-02-03 07:00:00 | 128.05 | 127.91 | 128.05 | 127.99 | 2.4744 |
| 1919524 | 2026-02-03 08:00:00 | 128.47 | 128.34 | 128.47 | 128.43 | 2.0 |
| 1920451 | 2026-02-03 09:00:00 | 128.24 | 128.14 | 128.14 | 128.24 | 3.3677 |
| 1921380 | 2026-02-03 10:00:00 | 126.8 | 126.74 | 126.74 | 126.8 | 5.8843 |
| 1922311 | 2026-02-03 11:00:00 | 126.39 | 126.28 | 126.28 | 126.38 | 4.6155 |
| 1923244 | 2026-02-03 12:00:00 | 126.77 | 126.64 | 126.65 | 126.73 | 1.644 |
| 1924179 | 2026-02-03 13:00:00 | 127.97 | 127.82 | 127.97 | 127.85 | 0.6978 |
| 1925116 | 2026-02-03 14:00:00 | 128.06 | 128.05 | 128.06 | 128.05 | 0.75 |
| 1926055 | 2026-02-03 15:00:00 | 126.05 | 125.75 | 125.81 | 125.98 | 12.3304 |
| 1926996 | 2026-02-03 16:00:00 | 129.0 | 128.9 | 128.97 | 128.92 | 5.1033 |
| 1927939 | 2026-02-03 17:00:00 | 126.15 | 125.96 | 125.96 | 126.15 | 15.7054 |
| 1928884 | 2026-02-03 18:00:00 | 123.59 | 123.13 | 123.17 | 123.58 | 56.014 |
| 1929831 | 2026-02-03 19:00:00 | 121.39 | 121.17 | 121.28 | 121.33 | 4.2981 |
| 1930780 | 2026-02-03 20:00:00 | 127.51 | 127.27 | 127.47 | 127.27 | 14.8941 |
| 1931731 | 2026-02-03 21:00:00 | 129.19 | 129.04 | 129.04 | 129.19 | 3.4907 |
| 1932684 | 2026-02-03 22:00:00 | 127.24 | 127.01 | 127.2 | 127.1 | 7.5021 |
| 1933639 | 2026-02-03 23:00:00 | 125.41 | 125.04 | 125.38 | 125.04 | 2.049 |
| 1934596 | 2026-02-04 00:00:00 | 125.29 | 125.12 | 125.29 | 125.12 | 23.4337 |
| 1935555 | 2026-02-04 01:00:00 | 125.9 | 125.63 | 125.63 | 125.9 | 9.5802 |
| 1936516 | 2026-02-04 02:00:00 | 127.33 | 127.16 | 127.33 | 127.29 | 1.4643 |
| 1937479 | 2026-02-04 03:00:00 | 126.68 | 126.58 | 126.62 | 126.58 | 4.9767 |
| 1938444 | 2026-02-04 04:00:00 | 128.03 | 127.89 | 128.03 | 127.89 | 1.5197 |
| 1939411 | 2026-02-04 05:00:00 | 127.76 | 127.64 | 127.64 | 127.71 | 0.7595 |
| 1940380 | 2026-02-04 06:00:00 | 127.21 | 127.08 | 127.18 | 127.08 | 10.085 |
| 1941351 | 2026-02-04 07:00:00 | 127.77 | 127.62 | 127.68 | 127.77 | 3.3554 |
| 1942324 | 2026-02-04 08:00:00 | 127.93 | 127.87 | 127.87 | 127.92 | 0.8061 |
| 1943299 | 2026-02-04 09:00:00 | 128.56 | 128.43 | 128.56 | 128.43 | 0.7441 |
| 1944276 | 2026-02-04 10:00:00 | 126.94 | 126.87 | 126.91 | 126.91 | 2.1762 |
| 1945255 | 2026-02-04 11:00:00 | 127.0 | 126.98 | 126.98 | 126.99 | 0.5482 |
| 1946236 | 2026-02-04 12:00:00 | 126.96 | 126.91 | 126.91 | 126.94 | 0.4462 |
| 1947219 | 2026-02-04 13:00:00 | 126.64 | 126.53 | 126.64 | 126.53 | 3.509 |
| 1948204 | 2026-02-04 14:00:00 | 124.75 | 124.55 | 124.61 | 124.71 | 22.8476 |
| 1949191 | 2026-02-04 15:00:00 | 123.61 | 123.33 | 123.55 | 123.43 | 13.3583 |
| 1950180 | 2026-02-04 16:00:00 | 122.71 | 122.53 | 122.65 | 122.64 | 40.2047 |
| 1951171 | 2026-02-04 17:00:00 | 122.59 | 121.79 | 122.03 | 122.35 | 58.1862 |
| 1952164 | 2026-02-04 18:00:00 | 121.65 | 121.59 | 121.59 | 121.65 | 0.75 |
| 1953159 | 2026-02-04 19:00:00 | 122.59 | 122.31 | 122.46 | 122.54 | 6.1712 |
| 1954156 | 2026-02-04 20:00:00 | 125.35 | 124.88 | 125.16 | 124.93 | 85.8013 |
| 1955155 | 2026-02-04 21:00:00 | 124.56 | 124.5 | 124.5 | 124.56 | 15.8222 |
| 1956155 | 2026-02-04 22:00:00 | 123.32 | 123.13 | 123.32 | 123.13 | 0.7792 |
| 1957155 | 2026-02-04 23:00:00 | 122.56 | 122.51 | 122.56 | 122.51 | 0.0522 |
| 1958155 | 2026-02-05 00:00:00 | 123.86 | 123.76 | 123.76 | 123.82 | 4.7893 |
| 1959155 | 2026-02-05 01:00:00 | 124.0 | 123.9 | 123.99 | 123.91 | 6.5831 |
| 1960155 | 2026-02-05 02:00:00 | 124.14 | 123.92 | 123.92 | 124.14 | 5.5576 |
| 1961155 | 2026-02-05 03:00:00 | 122.63 | 122.07 | 122.2 | 122.62 | 43.9565 |
| 1962155 | 2026-02-05 04:00:00 | 121.81 | 121.7 | 121.7 | 121.78 | 8.8783 |
| 1963155 | 2026-02-05 05:00:00 | 121.05 | 120.96 | 121.05 | 121.05 | 10.2577 |
| 1964155 | 2026-02-05 06:00:00 | 121.06 | 120.89 | 120.89 | 121.06 | 13.5852 |
| 1965155 | 2026-02-05 07:00:00 | 119.74 | 119.59 | 119.68 | 119.72 | 11.6573 |
| 1966155 | 2026-02-05 08:00:00 | 120.45 | 120.01 | 120.01 | 120.4 | 14.5127 |
| 1967155 | 2026-02-05 09:00:00 | 121.81 | 121.71 | 121.71 | 121.78 | 1.4627 |
| 1968155 | 2026-02-05 10:00:00 | 121.67 | 121.64 | 121.64 | 121.66 | 0.8056 |
| 1969155 | 2026-02-05 11:00:00 | 118.73 | 118.5 | 118.52 | 118.71 | 11.4146 |
| 1970155 | 2026-02-05 12:00:00 | 118.46 | 118.23 | 118.23 | 118.29 | 8.3043 |
| 1971155 | 2026-02-05 13:00:00 | 117.85 | 117.75 | 117.77 | 117.81 | 7.8449 |
| 1972155 | 2026-02-05 14:00:00 | 117.92 | 117.3 | 117.3 | 117.44 | 65.9691 |
| 1973155 | 2026-02-05 15:00:00 | 117.72 | 117.25 | 117.32 | 117.3 | 42.6618 |
| 1974155 | 2026-02-05 16:00:00 | 112.82 | 112.23 | 112.55 | 112.53 | 7.465 |
| 1975155 | 2026-02-05 17:00:00 | 115.03 | 114.24 | 114.47 | 114.26 | 60.6154 |
| 1976155 | 2026-02-05 18:00:00 | 112.04 | 111.61 | 111.61 | 111.9 | 15.9074 |
| 1977155 | 2026-02-05 19:00:00 | 112.98 | 112.44 | 112.98 | 112.51 | 7.4866 |
| 1978155 | 2026-02-05 20:00:00 | 110.03 | 109.71 | 109.71 | 109.82 | 40.9933 |
| 1979155 | 2026-02-05 21:00:00 | 106.07 | 104.42 | 104.59 | 105.37 | 331.7678 |
| 1980155 | 2026-02-05 22:00:00 | 102.39 | 101.46 | 101.6 | 102.34 | 309.879 |
| 1981155 | 2026-02-05 23:00:00 | 102.41 | 102.03 | 102.03 | 102.29 | 3.4206 |
| 1982155 | 2026-02-06 00:00:00 | 101.45 | 100.86 | 100.86 | 101.43 | 11.2916 |
| 1983155 | 2026-02-06 01:00:00 | 101.2 | 100.63 | 100.65 | 100.67 | 46.7893 |
| 1984155 | 2026-02-06 02:00:00 | 106.17 | 105.56 | 105.8 | 106.04 | 61.7772 |
| 1985155 | 2026-02-06 03:00:00 | 103.96 | 103.79 | 103.89 | 103.93 | 22.5553 |
| 1986155 | 2026-02-06 04:00:00 | 104.44 | 104.31 | 104.38 | 104.36 | 10.5034 |
| 1987155 | 2026-02-06 05:00:00 | 105.17 | 105.01 | 105.13 | 105.01 | 16.2824 |
| 1988155 | 2026-02-06 06:00:00 | 107.59 | 107.27 | 107.42 | 107.51 | 32.5933 |
| 1989155 | 2026-02-06 07:00:00 | 104.07 | 103.86 | 104.03 | 103.86 | 10.3682 |
| 1990155 | 2026-02-06 08:00:00 | 103.07 | 102.85 | 102.96 | 102.99 | 15.1794 |
| 1991155 | 2026-02-06 09:00:00 | 102.37 | 102.21 | 102.37 | 102.36 | 30.6472 |
| 1992155 | 2026-02-06 10:00:00 | 105.79 | 105.67 | 105.71 | 105.77 | 3.2805 |
| 1993155 | 2026-02-06 11:00:00 | 106.64 | 106.38 | 106.64 | 106.44 | 46.6936 |
| 1994155 | 2026-02-06 12:00:00 | 106.53 | 106.25 | 106.53 | 106.25 | 2.4234 |
| 1995155 | 2026-02-06 13:00:00 | 106.57 | 106.46 | 106.54 | 106.46 | 2.0439 |
| 1996155 | 2026-02-06 14:00:00 | 108.15 | 107.86 | 108.09 | 108.12 | 40.6476 |
| 1997155 | 2026-02-06 15:00:00 | 109.7 | 109.31 | 109.57 | 109.37 | 43.0964 |
| 1998155 | 2026-02-06 16:00:00 | 110.65 | 109.83 | 110.27 | 109.96 | 362.4066 |
| 1999155 | 2026-02-06 17:00:00 | 113.31 | 113.04 | 113.25 | 113.07 | 57.5192 |
| 2000155 | 2026-02-06 18:00:00 | 114.3 | 114.13 | 114.2 | 114.3 | 8.6604 |
| 2001155 | 2026-02-06 19:00:00 | 113.36 | 113.2 | 113.34 | 113.35 | 11.5516 |
| 2002155 | 2026-02-06 20:00:00 | 114.34 | 114.04 | 114.34 | 114.05 | 12.6664 |
| 2003155 | 2026-02-06 21:00:00 | 113.86 | 113.63 | 113.83 | 113.82 | 14.3026 |
| 2004155 | 2026-02-06 22:00:00 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0878 |
| 2005155 | 2026-02-06 23:00:00 | 114.58 | 114.51 | 114.51 | 114.58 | 0.4967 |
| 2006155 | 2026-02-07 00:00:00 | 113.99 | 113.53 | 113.98 | 113.72 | 12.668 |
| 2007155 | 2026-02-07 01:00:00 | 112.84 | 112.76 | 112.84 | 112.82 | 22.1683 |
| 2008155 | 2026-02-07 02:00:00 | 114.1 | 114.02 | 114.1 | 114.02 | 6.2101 |
| 2009155 | 2026-02-07 03:00:00 | 113.86 | 113.72 | 113.84 | 113.72 | 1.871 |
| 2010155 | 2026-02-07 04:00:00 | 114.72 | 114.47 | 114.61 | 114.7 | 28.3251 |
| 2011155 | 2026-02-07 05:00:00 | 115.06 | 115.0 | 115.06 | 115.05 | 4.3016 |
| 2012155 | 2026-02-07 06:00:00 | 114.88 | 114.74 | 114.77 | 114.88 | 0.7294 |
| 2013155 | 2026-02-07 07:00:00 | 113.01 | 112.88 | 112.88 | 112.95 | 3.7504 |
| 2014155 | 2026-02-07 08:00:00 | 111.57 | 111.38 | 111.56 | 111.47 | 70.4225 |
| 2015155 | 2026-02-07 09:00:00 | 112.04 | 111.96 | 112.0 | 112.04 | 1.543 |
| 2016155 | 2026-02-07 10:00:00 | 110.99 | 110.88 | 110.99 | 110.91 | 1.7432 |
| 2017155 | 2026-02-07 11:00:00 | 110.84 | 110.75 | 110.84 | 110.76 | 1.0647 |
| 2018155 | 2026-02-07 12:00:00 | 111.16 | 110.87 | 111.0 | 111.12 | 23.4013 |
| 2019155 | 2026-02-07 13:00:00 | 113.41 | 113.22 | 113.22 | 113.41 | 10.3789 |
| 2020155 | 2026-02-07 14:00:00 | 112.71 | 112.64 | 112.71 | 112.64 | 0.9187 |
| 2021155 | 2026-02-07 15:00:00 | 112.0 | 111.67 | 111.82 | 111.9 | 197.1697 |
| 2022155 | 2026-02-07 16:00:00 | 113.32 | 113.05 | 113.05 | 113.2 | 4.087 |
| 2023155 | 2026-02-07 17:00:00 | 113.51 | 113.41 | 113.41 | 113.44 | 0.2136 |
| 2024155 | 2026-02-07 18:00:00 | 113.85 | 113.77 | 113.79 | 113.85 | 2.6513 |
| 2025155 | 2026-02-07 19:00:00 | 115.15 | 115.01 | 115.15 | 115.01 | 3.1949 |
| 2026155 | 2026-02-07 20:00:00 | 114.39 | 114.34 | 114.34 | 114.39 | 7.5821 |
| 2027155 | 2026-02-07 21:00:00 | 115.5 | 115.3 | 115.31 | 115.41 | 21.8238 |
| 2028155 | 2026-02-07 22:00:00 | 114.73 | 114.64 | 114.72 | 114.71 | 1.5261 |
| 2029155 | 2026-02-07 23:00:00 | 114.47 | 114.31 | 114.47 | 114.31 | 0.1047 |
| 2030155 | 2026-02-08 00:00:00 | 113.97 | 113.89 | 113.89 | 113.89 | 3.6284 |
| 2031155 | 2026-02-08 01:00:00 | 113.46 | 113.38 | 113.38 | 113.46 | 0.0176 |
| 2032155 | 2026-02-08 02:00:00 | 113.64 | 113.42 | 113.61 | 113.47 | 41.0569 |
| 2033155 | 2026-02-08 03:00:00 | 113.22 | 112.98 | 113.02 | 113.16 | 3.7906 |
| 2034155 | 2026-02-08 04:00:00 | 112.36 | 112.32 | 112.35 | 112.33 | 4.5965 |
| 2035155 | 2026-02-08 05:00:00 | 113.02 | 112.93 | 113.02 | 112.93 | 3.7145 |
| 2036155 | 2026-02-08 06:00:00 | 112.68 | 112.65 | 112.65 | 112.65 | 0.3271 |