Chart from AAVE_USDT_1h_history
Data from AAVE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 97.73 | 97.69 | 97.69 | 97.73 | 0.2558 |
| 2841592 | 2026-03-28 03:00:00 | 97.2 | 97.11 | 97.12 | 97.2 | 9.4038 |
| 2842175 | 2026-03-28 04:00:00 | 96.75 | 96.73 | 96.74 | 96.73 | 2.3299 |
| 2842760 | 2026-03-28 05:00:00 | 96.97 | 96.83 | 96.83 | 96.94 | 0.2661 |
| 2843347 | 2026-03-28 06:00:00 | 96.97 | 96.91 | 96.91 | 96.94 | 0.5696 |
| 2843936 | 2026-03-28 07:00:00 | 96.99 | 96.94 | 96.97 | 96.99 | 8.1529 |
| 2844527 | 2026-03-28 08:00:00 | 98.03 | 97.88 | 97.88 | 98.03 | 0.9643 |
| 2845120 | 2026-03-28 09:00:00 | 97.67 | 97.67 | 97.67 | 97.67 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 97.19 | 97.16 | 97.19 | 97.16 | 1.5496 |
| 2846312 | 2026-03-28 11:00:00 | 96.85 | 96.84 | 96.84 | 96.85 | 0.0206 |
| 2846911 | 2026-03-28 12:00:00 | 97.06 | 97.03 | 97.06 | 97.03 | 1.1024 |
| 2847512 | 2026-03-28 13:00:00 | 96.7 | 96.66 | 96.66 | 96.7 | 0.7756 |
| 2848115 | 2026-03-28 14:00:00 | 97.45 | 97.32 | 97.45 | 97.32 | 1.6885 |
| 2848720 | 2026-03-28 15:00:00 | 97.18 | 97.1 | 97.1 | 97.14 | 3.3226 |
| 2849327 | 2026-03-28 16:00:00 | 97.98 | 97.91 | 97.92 | 97.98 | 7.937 |
| 2849936 | 2026-03-28 17:00:00 | 98.46 | 98.4 | 98.46 | 98.4 | 2.5977 |
| 2850547 | 2026-03-28 18:00:00 | 98.16 | 98.11 | 98.11 | 98.11 | 15.1979 |
| 2851160 | 2026-03-28 19:00:00 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 98.5 | 98.47 | 98.47 | 98.5 | 0.9187 |
| 2852392 | 2026-03-28 21:00:00 | 98.3 | 98.29 | 98.3 | 98.29 | 0.1876 |
| 2853011 | 2026-03-28 22:00:00 | 97.48 | 97.42 | 97.42 | 97.48 | 4.4899 |
| 2853632 | 2026-03-28 23:00:00 | 97.66 | 97.55 | 97.65 | 97.55 | 7.1215 |
| 2854255 | 2026-03-29 00:00:00 | 97.0 | 96.85 | 96.88 | 96.97 | 2.3226 |
| 2854880 | 2026-03-29 01:00:00 | 97.05 | 96.99 | 96.99 | 97.05 | 7.9207 |
| 2855507 | 2026-03-29 02:00:00 | 97.05 | 97.01 | 97.05 | 97.01 | 1.4714 |
| 2856136 | 2026-03-29 03:00:00 | 97.42 | 97.35 | 97.35 | 97.42 | 2.9824 |
| 2856767 | 2026-03-29 04:00:00 | 97.82 | 97.8 | 97.82 | 97.8 | 0.2556 |
| 2857400 | 2026-03-29 05:00:00 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 97.2 | 97.17 | 97.2 | 97.17 | 0.2777 |
| 2858672 | 2026-03-29 07:00:00 | 96.75 | 96.68 | 96.71 | 96.68 | 10.9248 |
| 2859311 | 2026-03-29 08:00:00 | 96.74 | 96.7 | 96.74 | 96.73 | 2.0686 |
| 2859952 | 2026-03-29 09:00:00 | 96.62 | 96.56 | 96.61 | 96.56 | 1.7323 |
| 2860595 | 2026-03-29 10:00:00 | 96.2 | 96.11 | 96.2 | 96.11 | 10.4534 |
| 2861240 | 2026-03-29 11:00:00 | 95.82 | 95.69 | 95.82 | 95.7 | 17.1048 |
| 2861887 | 2026-03-29 12:00:00 | 95.81 | 95.73 | 95.81 | 95.77 | 4.9408 |
| 2862536 | 2026-03-29 13:00:00 | 95.7 | 95.68 | 95.68 | 95.7 | 2.9562 |
| 2863187 | 2026-03-29 14:00:00 | 95.41 | 95.3 | 95.35 | 95.3 | 45.2805 |
| 2863840 | 2026-03-29 15:00:00 | 95.74 | 95.55 | 95.55 | 95.71 | 27.6887 |
| 2864495 | 2026-03-29 16:00:00 | 95.56 | 95.46 | 95.54 | 95.46 | 1.9519 |
| 2865152 | 2026-03-29 17:00:00 | 95.48 | 95.48 | 95.48 | 95.48 | 0.3 |
| 2865811 | 2026-03-29 18:00:00 | 95.04 | 94.99 | 94.99 | 95.04 | 5.8976 |
| 2866472 | 2026-03-29 19:00:00 | 95.32 | 95.28 | 95.29 | 95.28 | 0.6363 |
| 2867135 | 2026-03-29 20:00:00 | 95.14 | 95.12 | 95.14 | 95.14 | 0.5255 |
| 2867800 | 2026-03-29 21:00:00 | 95.88 | 95.82 | 95.82 | 95.88 | 7.257 |
| 2868467 | 2026-03-29 22:00:00 | 95.99 | 95.8 | 95.99 | 95.8 | 6.7817 |
| 2869136 | 2026-03-29 23:00:00 | 95.4 | 94.77 | 94.82 | 95.4 | 45.3022 |
| 2869807 | 2026-03-30 00:00:00 | 95.59 | 95.47 | 95.47 | 95.54 | 38.4595 |
| 2870480 | 2026-03-30 01:00:00 | 96.36 | 96.32 | 96.35 | 96.35 | 0.5535 |
| 2871155 | 2026-03-30 02:00:00 | 97.33 | 97.2 | 97.2 | 97.29 | 39.5587 |
| 2871832 | 2026-03-30 03:00:00 | 97.99 | 97.88 | 97.99 | 97.88 | 6.2272 |
| 2872511 | 2026-03-30 04:00:00 | 98.35 | 98.24 | 98.24 | 98.33 | 0.7626 |
| 2873192 | 2026-03-30 05:00:00 | 98.55 | 98.43 | 98.43 | 98.5 | 21.2349 |
| 2873875 | 2026-03-30 06:00:00 | 97.85 | 97.78 | 97.78 | 97.85 | 1.6423 |
| 2874560 | 2026-03-30 07:00:00 | 97.9 | 97.85 | 97.87 | 97.86 | 9.7334 |
| 2875247 | 2026-03-30 08:00:00 | 98.82 | 98.77 | 98.77 | 98.82 | 0.505 |
| 2875936 | 2026-03-30 09:00:00 | 99.02 | 98.92 | 98.99 | 98.92 | 0.6046 |
| 2876627 | 2026-03-30 10:00:00 | 97.84 | 97.73 | 97.84 | 97.74 | 8.4474 |
| 2877320 | 2026-03-30 11:00:00 | 98.07 | 98.07 | 98.07 | 98.07 | 0.0203 |
| 2878015 | 2026-03-30 12:00:00 | 98.65 | 98.56 | 98.56 | 98.56 | 1.4012 |
| 2878712 | 2026-03-30 13:00:00 | 99.03 | 98.92 | 98.95 | 98.94 | 4.6444 |
| 2879411 | 2026-03-30 14:00:00 | 99.38 | 99.2 | 99.2 | 99.26 | 1.3134 |
| 2880112 | 2026-03-30 15:00:00 | 99.32 | 99.1 | 99.1 | 99.23 | 2.0152 |
| 2880815 | 2026-03-30 16:00:00 | 98.67 | 98.63 | 98.63 | 98.67 | 0.5067 |
| 2881520 | 2026-03-30 17:00:00 | 98.6 | 98.42 | 98.42 | 98.6 | 7.5948 |
| 2882227 | 2026-03-30 18:00:00 | 97.75 | 97.0 | 97.6 | 97.27 | 156.6013 |
| 2882582 | 2026-03-30 19:00:00 | 97.16 | 96.28 | 97.16 | 96.39 | 83.5785 |
| 2882938 | 2026-03-30 20:00:00 | 96.74 | 96.7 | 96.73 | 96.71 | 3.6093 |
| 2883651 | 2026-03-30 21:00:00 | 96.91 | 96.79 | 96.85 | 96.91 | 4.2082 |
| 2884366 | 2026-03-30 22:00:00 | 97.34 | 97.28 | 97.34 | 97.28 | 3.274 |
| 2885083 | 2026-03-30 23:00:00 | 96.99 | 96.97 | 96.99 | 96.98 | 0.1387 |
| 2885802 | 2026-03-31 00:00:00 | 97.03 | 96.79 | 96.85 | 96.79 | 18.2252 |
| 2886523 | 2026-03-31 01:00:00 | 97.55 | 97.13 | 97.33 | 97.19 | 10.1664 |
| 2887246 | 2026-03-31 02:00:00 | 98.53 | 98.27 | 98.53 | 98.36 | 10.9437 |
| 2887971 | 2026-03-31 03:00:00 | 98.77 | 98.52 | 98.75 | 98.53 | 5.2889 |
| 2888698 | 2026-03-31 04:00:00 | 98.27 | 98.16 | 98.16 | 98.27 | 1.793 |
| 2889427 | 2026-03-31 05:00:00 | 97.7 | 97.57 | 97.7 | 97.62 | 2.4134 |
| 2890158 | 2026-03-31 06:00:00 | 98.27 | 98.15 | 98.24 | 98.15 | 1.95 |
| 2890891 | 2026-03-31 07:00:00 | 97.94 | 97.81 | 97.88 | 97.85 | 2.6263 |
| 2891626 | 2026-03-31 08:00:00 | 97.74 | 97.65 | 97.72 | 97.66 | 5.4279 |
| 2892363 | 2026-03-31 09:00:00 | 96.93 | 96.85 | 96.88 | 96.93 | 0.7789 |
| 2893102 | 2026-03-31 10:00:00 | 95.91 | 95.65 | 95.69 | 95.91 | 4.3591 |
| 2893843 | 2026-03-31 11:00:00 | 95.9 | 95.84 | 95.9 | 95.84 | 2.7153 |
| 2894586 | 2026-03-31 12:00:00 | 96.8 | 96.65 | 96.65 | 96.69 | 66.5982 |
| 2895331 | 2026-03-31 13:00:00 | 96.83 | 96.73 | 96.83 | 96.77 | 4.8793 |
| 2896078 | 2026-03-31 14:00:00 | 97.85 | 97.62 | 97.65 | 97.85 | 2.2036 |
| 2896827 | 2026-03-31 15:00:00 | 97.06 | 96.94 | 96.94 | 96.97 | 1.7433 |
| 2897578 | 2026-03-31 16:00:00 | 96.53 | 96.42 | 96.46 | 96.53 | 3.5359 |
| 2898331 | 2026-03-31 17:00:00 | 97.57 | 97.27 | 97.27 | 97.57 | 1.785 |
| 2899086 | 2026-03-31 18:00:00 | 97.76 | 97.66 | 97.67 | 97.76 | 4.4718 |
| 2899843 | 2026-03-31 19:00:00 | 98.12 | 98.05 | 98.05 | 98.12 | 13.7392 |
| 2900602 | 2026-03-31 20:00:00 | 98.15 | 98.08 | 98.08 | 98.09 | 13.7238 |
| 2901363 | 2026-03-31 21:00:00 | 99.07 | 99.01 | 99.03 | 99.02 | 24.3922 |
| 2902126 | 2026-03-31 22:00:00 | 98.3 | 98.14 | 98.25 | 98.17 | 75.3543 |
| 2902891 | 2026-03-31 23:00:00 | 97.75 | 97.71 | 97.72 | 97.71 | 0.2966 |
| 2903658 | 2026-04-01 00:00:00 | 98.33 | 98.18 | 98.18 | 98.3 | 40.3079 |
| 2904427 | 2026-04-01 01:00:00 | 98.33 | 98.23 | 98.27 | 98.27 | 2.9115 |
| 2905198 | 2026-04-01 02:00:00 | 97.45 | 97.25 | 97.25 | 97.45 | 95.9954 |
| 2905971 | 2026-04-01 03:00:00 | 97.33 | 97.26 | 97.26 | 97.33 | 1.384 |
| 2906746 | 2026-04-01 04:00:00 | 98.01 | 97.97 | 97.98 | 98.01 | 4.1237 |
| 2907523 | 2026-04-01 05:00:00 | 98.37 | 98.24 | 98.37 | 98.24 | 2.9294 |
| 2908302 | 2026-04-01 06:00:00 | 99.3 | 99.2 | 99.25 | 99.24 | 3.547 |
| 2909083 | 2026-04-01 07:00:00 | 100.43 | 100.34 | 100.34 | 100.43 | 3.8016 |
| 2909866 | 2026-04-01 08:00:00 | 100.51 | 100.27 | 100.27 | 100.43 | 3.3698 |
| 2910651 | 2026-04-01 09:00:00 | 99.64 | 99.56 | 99.64 | 99.56 | 1.2072 |
| 2911438 | 2026-04-01 10:00:00 | 99.3 | 99.27 | 99.29 | 99.27 | 2.6336 |
| 2912227 | 2026-04-01 11:00:00 | 99.43 | 99.36 | 99.42 | 99.36 | 0.5833 |
| 2913018 | 2026-04-01 12:00:00 | 99.18 | 99.14 | 99.17 | 99.18 | 0.7521 |
| 2913811 | 2026-04-01 13:00:00 | 99.39 | 99.33 | 99.36 | 99.36 | 1.3768 |
| 2914606 | 2026-04-01 14:00:00 | 98.92 | 98.8 | 98.83 | 98.92 | 1.4668 |
| 2915403 | 2026-04-01 15:00:00 | 100.03 | 99.93 | 99.93 | 99.99 | 12.5543 |
| 2916202 | 2026-04-01 16:00:00 | 100.0 | 99.93 | 100.0 | 99.93 | 0.5001 |
| 2917003 | 2026-04-01 17:00:00 | 100.5 | 100.44 | 100.48 | 100.47 | 6.0751 |
| 2917806 | 2026-04-01 18:00:00 | 99.62 | 99.47 | 99.58 | 99.53 | 8.6733 |
| 2918611 | 2026-04-01 19:00:00 | 98.96 | 98.89 | 98.92 | 98.9 | 2.1792 |
| 2919418 | 2026-04-01 20:00:00 | 99.57 | 99.49 | 99.49 | 99.57 | 7.1754 |
| 2920227 | 2026-04-01 21:00:00 | 98.9 | 98.86 | 98.86 | 98.9 | 0.5055 |
| 2921038 | 2026-04-01 22:00:00 | 99.2 | 99.12 | 99.2 | 99.12 | 0.2521 |
| 2921851 | 2026-04-01 23:00:00 | 98.29 | 98.14 | 98.27 | 98.14 | 3.6154 |
| 2922666 | 2026-04-02 00:00:00 | 98.13 | 98.09 | 98.13 | 98.09 | 3.8897 |
| 2923483 | 2026-04-02 01:00:00 | 98.8 | 98.63 | 98.8 | 98.63 | 1.9328 |
| 2924302 | 2026-04-02 02:00:00 | 96.08 | 95.84 | 96.08 | 95.93 | 8.6679 |
| 2925123 | 2026-04-02 03:00:00 | 94.93 | 94.85 | 94.92 | 94.93 | 0.8114 |
| 2925946 | 2026-04-02 04:00:00 | 94.34 | 94.17 | 94.34 | 94.17 | 39.7748 |
| 2926771 | 2026-04-02 05:00:00 | 93.85 | 93.75 | 93.78 | 93.76 | 5.1415 |
| 2927598 | 2026-04-02 06:00:00 | 94.54 | 94.46 | 94.52 | 94.46 | 8.5297 |
| 2928427 | 2026-04-02 07:00:00 | 94.61 | 94.43 | 94.61 | 94.43 | 3.7137 |
| 2929258 | 2026-04-02 08:00:00 | 94.46 | 94.33 | 94.46 | 94.33 | 7.985 |
| 2930091 | 2026-04-02 09:00:00 | 93.8 | 93.75 | 93.75 | 93.8 | 1.4666 |
| 2930926 | 2026-04-02 10:00:00 | 93.97 | 93.94 | 93.97 | 93.94 | 0.266 |
| 2931763 | 2026-04-02 11:00:00 | 93.74 | 93.71 | 93.71 | 93.71 | 11.7338 |
| 2932602 | 2026-04-02 12:00:00 | 93.47 | 93.35 | 93.47 | 93.39 | 10.5838 |
| 2933443 | 2026-04-02 13:00:00 | 93.11 | 93.06 | 93.06 | 93.06 | 2.06 |
| 2934286 | 2026-04-02 14:00:00 | 93.37 | 93.28 | 93.34 | 93.36 | 23.2165 |
| 2935131 | 2026-04-02 15:00:00 | 95.23 | 94.98 | 95.23 | 94.98 | 4.8501 |
| 2935978 | 2026-04-02 16:00:00 | 94.43 | 94.35 | 94.43 | 94.35 | 1.7269 |
| 2936827 | 2026-04-02 17:00:00 | 94.83 | 94.66 | 94.83 | 94.66 | 1.6923 |
| 2937678 | 2026-04-02 18:00:00 | 94.58 | 94.47 | 94.47 | 94.58 | 4.8893 |
| 2938531 | 2026-04-02 19:00:00 | 94.85 | 94.81 | 94.81 | 94.85 | 0.4031 |
| 2939386 | 2026-04-02 20:00:00 | 94.89 | 94.79 | 94.89 | 94.79 | 11.8543 |
| 2940243 | 2026-04-02 21:00:00 | 94.93 | 94.93 | 94.93 | 94.93 | 1.8976 |
| 2941102 | 2026-04-02 22:00:00 | 94.14 | 94.0 | 94.14 | 94.02 | 2.5934 |
| 2941963 | 2026-04-02 23:00:00 | 94.22 | 94.13 | 94.22 | 94.2 | 5.4043 |
| 2942826 | 2026-04-03 00:00:00 | 94.48 | 94.39 | 94.39 | 94.46 | 2.5373 |
| 2943691 | 2026-04-03 01:00:00 | 94.46 | 94.39 | 94.39 | 94.46 | 0.6294 |
| 2944558 | 2026-04-03 02:00:00 | 94.52 | 94.52 | 94.52 | 94.52 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 94.74 | 94.68 | 94.68 | 94.74 | 0.5278 |
| 2946298 | 2026-04-03 04:00:00 | 94.95 | 94.93 | 94.95 | 94.93 | 5.7244 |
| 2947171 | 2026-04-03 05:00:00 | 95.32 | 95.28 | 95.28 | 95.32 | 0.2623 |
| 2948046 | 2026-04-03 06:00:00 | 95.39 | 95.36 | 95.37 | 95.36 | 6.4925 |
| 2948923 | 2026-04-03 07:00:00 | 95.27 | 95.22 | 95.27 | 95.22 | 12.3842 |
| 2949802 | 2026-04-03 08:00:00 | 95.31 | 95.28 | 95.28 | 95.29 | 8.829 |
| 2950683 | 2026-04-03 09:00:00 | 95.66 | 95.58 | 95.63 | 95.6 | 7.3061 |
| 2951566 | 2026-04-03 10:00:00 | 95.52 | 95.42 | 95.52 | 95.52 | 3.3059 |
| 2952451 | 2026-04-03 11:00:00 | 95.5 | 95.4 | 95.45 | 95.4 | 10.472 |
| 2953338 | 2026-04-03 12:00:00 | 95.37 | 95.32 | 95.37 | 95.32 | 1.3175 |
| 2954227 | 2026-04-03 13:00:00 | 94.85 | 94.78 | 94.79 | 94.8 | 7.1187 |
| 2955118 | 2026-04-03 14:00:00 | 94.86 | 94.79 | 94.85 | 94.79 | 10.063 |
| 2956011 | 2026-04-03 15:00:00 | 95.38 | 95.32 | 95.38 | 95.33 | 2.9215 |
| 2956906 | 2026-04-03 16:00:00 | 94.85 | 94.75 | 94.85 | 94.75 | 1.5775 |
| 2957803 | 2026-04-03 17:00:00 | 95.3 | 95.28 | 95.3 | 95.28 | 1.8366 |
| 2958702 | 2026-04-03 18:00:00 | 94.43 | 94.43 | 94.43 | 94.43 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 94.15 | 94.13 | 94.13 | 94.15 | 0.2655 |
| 2960506 | 2026-04-03 20:00:00 | 94.34 | 94.33 | 94.33 | 94.34 | 0.265 |
| 2961411 | 2026-04-03 21:00:00 | 94.51 | 94.48 | 94.48 | 94.49 | 3.6635 |
| 2962318 | 2026-04-03 22:00:00 | 94.89 | 94.79 | 94.84 | 94.79 | 2.2665 |
| 2963227 | 2026-04-03 23:00:00 | 94.49 | 94.44 | 94.49 | 94.44 | 3.4626 |
| 2964138 | 2026-04-04 00:00:00 | 94.78 | 94.74 | 94.78 | 94.74 | 4.293 |
| 2965051 | 2026-04-04 01:00:00 | 94.74 | 94.71 | 94.74 | 94.71 | 4.2675 |
| 2965966 | 2026-04-04 02:00:00 | 94.84 | 94.8 | 94.84 | 94.8 | 1.5209 |
| 2966883 | 2026-04-04 03:00:00 | 94.65 | 94.63 | 94.65 | 94.63 | 0.2855 |
| 2967802 | 2026-04-04 04:00:00 | 95.06 | 94.99 | 95.06 | 95.0 | 0.5312 |
| 2968723 | 2026-04-04 05:00:00 | 94.76 | 94.74 | 94.76 | 94.74 | 1.1181 |
| 2969646 | 2026-04-04 06:00:00 | 94.54 | 94.48 | 94.54 | 94.48 | 2.4539 |
| 2970571 | 2026-04-04 07:00:00 | 95.1 | 95.08 | 95.09 | 95.08 | 2.3277 |
| 2971498 | 2026-04-04 08:00:00 | 95.0 | 94.98 | 94.98 | 95.0 | 2.2411 |
| 2972427 | 2026-04-04 09:00:00 | 94.61 | 94.56 | 94.56 | 94.56 | 3.8718 |
| 2973358 | 2026-04-04 10:00:00 | 94.62 | 94.56 | 94.62 | 94.56 | 4.0902 |
| 2974291 | 2026-04-04 11:00:00 | 95.03 | 94.97 | 94.97 | 95.03 | 0.13 |
| 2975226 | 2026-04-04 12:00:00 | 94.78 | 94.74 | 94.78 | 94.74 | 0.2638 |
| 2976163 | 2026-04-04 13:00:00 | 94.77 | 94.73 | 94.77 | 94.75 | 0.6389 |
| 2977102 | 2026-04-04 14:00:00 | 94.63 | 94.58 | 94.61 | 94.61 | 0.4101 |
| 2978043 | 2026-04-04 15:00:00 | 95.0 | 94.95 | 94.95 | 95.0 | 0.008 |
| 2978986 | 2026-04-04 16:00:00 | 94.93 | 94.91 | 94.93 | 94.91 | 0.2207 |
| 2979931 | 2026-04-04 17:00:00 | 94.42 | 94.38 | 94.42 | 94.38 | 0.1083 |
| 2980878 | 2026-04-04 18:00:00 | 94.76 | 94.73 | 94.76 | 94.73 | 0.9937 |
| 2981827 | 2026-04-04 19:00:00 | 94.65 | 94.61 | 94.65 | 94.61 | 0.2138 |
| 2982778 | 2026-04-04 20:00:00 | 94.73 | 94.73 | 94.73 | 94.73 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 94.58 | 94.51 | 94.58 | 94.51 | 3.389 |
| 2984686 | 2026-04-04 22:00:00 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 94.75 | 94.71 | 94.75 | 94.71 | 0.285 |
| 2986602 | 2026-04-05 00:00:00 | 94.58 | 94.58 | 94.58 | 94.58 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 94.64 | 94.64 | 94.64 | 94.64 | 0.4746 |
| 2988526 | 2026-04-05 02:00:00 | 94.29 | 94.28 | 94.29 | 94.28 | 0.6681 |
| 2989491 | 2026-04-05 03:00:00 | 94.27 | 94.26 | 94.27 | 94.26 | 0.5999 |
| 2990458 | 2026-04-05 04:00:00 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 94.1 | 94.03 | 94.1 | 94.08 | 4.9993 |
| 2992398 | 2026-04-05 06:00:00 | 93.46 | 93.38 | 93.43 | 93.38 | 3.626 |
| 2993371 | 2026-04-05 07:00:00 | 92.96 | 92.89 | 92.89 | 92.93 | 14.0673 |
| 2994346 | 2026-04-05 08:00:00 | 92.69 | 92.63 | 92.69 | 92.64 | 1.2322 |
| 2995323 | 2026-04-05 09:00:00 | 92.79 | 92.77 | 92.79 | 92.77 | 0.5521 |
| 2996302 | 2026-04-05 10:00:00 | 92.89 | 92.85 | 92.89 | 92.85 | 11.5232 |
| 2997283 | 2026-04-05 11:00:00 | 92.64 | 92.55 | 92.62 | 92.55 | 3.9349 |
| 2998266 | 2026-04-05 12:00:00 | 92.04 | 92.0 | 92.04 | 92.0 | 0.9937 |
| 2999251 | 2026-04-05 13:00:00 | 91.33 | 91.22 | 91.33 | 91.22 | 7.7486 |
| 3000238 | 2026-04-05 14:00:00 | 91.05 | 91.05 | 91.05 | 91.05 | 0.1429 |
| 3001227 | 2026-04-05 15:00:00 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 91.26 | 91.22 | 91.25 | 91.26 | 8.837 |
| 3004206 | 2026-04-05 18:00:00 | 91.67 | 91.67 | 91.67 | 91.67 | 0.9937 |
| 3005203 | 2026-04-05 19:00:00 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 91.72 | 91.71 | 91.71 | 91.72 | 1.0009 |
| 3007202 | 2026-04-05 21:00:00 | 92.39 | 92.34 | 92.39 | 92.34 | 1.1518 |
| 3008202 | 2026-04-05 22:00:00 | 91.97 | 91.84 | 91.9 | 91.84 | 0.5955 |
| 3009202 | 2026-04-05 23:00:00 | 93.24 | 93.04 | 93.12 | 93.04 | 7.4834 |
| 3010202 | 2026-04-06 00:00:00 | 94.57 | 94.07 | 94.07 | 94.47 | 12.9403 |
| 3011202 | 2026-04-06 01:00:00 | 94.73 | 94.54 | 94.54 | 94.71 | 44.4451 |
| 3012202 | 2026-04-06 02:00:00 | 94.46 | 94.33 | 94.33 | 94.46 | 4.6238 |
| 3013202 | 2026-04-06 03:00:00 | 95.93 | 95.86 | 95.89 | 95.93 | 4.5672 |
| 3014202 | 2026-04-06 04:00:00 | 95.94 | 95.67 | 95.67 | 95.94 | 4.8992 |
| 3015202 | 2026-04-06 05:00:00 | 95.81 | 95.71 | 95.81 | 95.72 | 2.1125 |
| 3016202 | 2026-04-06 06:00:00 | 95.68 | 95.66 | 95.67 | 95.68 | 1.0414 |
| 3017202 | 2026-04-06 07:00:00 | 95.39 | 95.36 | 95.38 | 95.36 | 1.2746 |
| 3018202 | 2026-04-06 08:00:00 | 95.83 | 95.73 | 95.74 | 95.83 | 5.9483 |
| 3019202 | 2026-04-06 09:00:00 | 96.19 | 96.13 | 96.13 | 96.19 | 10.7586 |
| 3020202 | 2026-04-06 10:00:00 | 97.22 | 97.08 | 97.08 | 97.22 | 2.2958 |
| 3021202 | 2026-04-06 11:00:00 | 97.52 | 97.45 | 97.49 | 97.45 | 0.277 |
| 3022202 | 2026-04-06 12:00:00 | 97.11 | 97.02 | 97.06 | 97.02 | 8.918 |
| 3023202 | 2026-04-06 13:00:00 | 96.61 | 96.57 | 96.58 | 96.57 | 0.7505 |
| 3024202 | 2026-04-06 14:00:00 | 97.3 | 96.81 | 96.89 | 97.11 | 62.1896 |
| 3025202 | 2026-04-06 15:00:00 | 97.65 | 97.56 | 97.58 | 97.56 | 6.3328 |
| 3026202 | 2026-04-06 16:00:00 | 97.66 | 97.62 | 97.66 | 97.62 | 1.141 |
| 3027202 | 2026-04-06 17:00:00 | 95.37 | 95.3 | 95.32 | 95.37 | 1.4982 |
| 3028202 | 2026-04-06 18:00:00 | 95.47 | 95.32 | 95.37 | 95.47 | 8.4038 |
| 3029202 | 2026-04-06 19:00:00 | 95.46 | 95.41 | 95.46 | 95.41 | 0.5236 |
| 3030202 | 2026-04-06 20:00:00 | 95.07 | 95.04 | 95.04 | 95.04 | 5.3728 |
| 3031202 | 2026-04-06 21:00:00 | 94.89 | 94.82 | 94.89 | 94.82 | 28.3969 |
| 3032202 | 2026-04-06 22:00:00 | 94.56 | 94.44 | 94.56 | 94.53 | 1.3438 |
| 3033202 | 2026-04-06 23:00:00 | 93.4 | 93.24 | 93.4 | 93.4 | 13.5781 |
| 3034202 | 2026-04-07 00:00:00 | 93.03 | 92.89 | 93.0 | 93.03 | 3.0168 |
| 3035202 | 2026-04-07 01:00:00 | 93.05 | 92.87 | 93.05 | 92.9 | 13.9764 |
| 3036202 | 2026-04-07 02:00:00 | 92.56 | 92.49 | 92.56 | 92.49 | 12.9902 |
| 3037202 | 2026-04-07 03:00:00 | 92.72 | 92.71 | 92.71 | 92.72 | 0.1035 |
| 3038202 | 2026-04-07 04:00:00 | 92.72 | 92.67 | 92.72 | 92.69 | 1.5144 |
| 3039202 | 2026-04-07 05:00:00 | 93.09 | 93.04 | 93.09 | 93.04 | 3.5606 |
| 3040202 | 2026-04-07 06:00:00 | 92.17 | 92.14 | 92.17 | 92.14 | 1.2788 |
| 3041202 | 2026-04-07 07:00:00 | 91.75 | 91.72 | 91.75 | 91.72 | 0.3757 |
| 3042202 | 2026-04-07 08:00:00 | 91.56 | 91.51 | 91.51 | 91.51 | 4.85 |
| 3043202 | 2026-04-07 09:00:00 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 92.08 | 92.0 | 92.08 | 92.0 | 40.3973 |
| 3045202 | 2026-04-07 11:00:00 | 88.42 | 88.12 | 88.36 | 88.19 | 7.3305 |
| 3046202 | 2026-04-07 12:00:00 | 86.35 | 86.11 | 86.35 | 86.12 | 23.453 |
| 3047202 | 2026-04-07 13:00:00 | 87.4 | 87.3 | 87.34 | 87.3 | 54.5573 |
| 3048202 | 2026-04-07 14:00:00 | 87.65 | 87.58 | 87.6 | 87.65 | 0.8558 |
| 3049202 | 2026-04-07 15:00:00 | 87.26 | 87.12 | 87.26 | 87.12 | 7.8532 |
| 3050202 | 2026-04-07 16:00:00 | 86.15 | 86.13 | 86.15 | 86.13 | 2.8093 |
| 3051202 | 2026-04-07 17:00:00 | 87.1 | 86.9 | 86.92 | 87.01 | 5.876 |
| 3052202 | 2026-04-07 18:00:00 | 87.76 | 87.73 | 87.73 | 87.75 | 21.8779 |
| 3053202 | 2026-04-07 19:00:00 | 87.75 | 87.64 | 87.67 | 87.75 | 11.3037 |
| 3054202 | 2026-04-07 20:00:00 | 89.64 | 89.45 | 89.45 | 89.64 | 17.003 |
| 3055202 | 2026-04-07 21:00:00 | 89.66 | 89.57 | 89.57 | 89.66 | 3.6458 |
| 3056202 | 2026-04-07 22:00:00 | 91.77 | 91.24 | 91.24 | 91.42 | 9.3382 |
| 3057202 | 2026-04-07 23:00:00 | 95.84 | 95.17 | 95.17 | 95.84 | 35.3789 |
| 3058202 | 2026-04-08 00:00:00 | 96.08 | 95.81 | 95.82 | 96.0 | 28.3868 |
| 3059202 | 2026-04-08 01:00:00 | 94.47 | 94.47 | 94.47 | 94.47 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 94.75 | 94.66 | 94.67 | 94.7 | 20.8688 |
| 3061202 | 2026-04-08 03:00:00 | 94.68 | 94.64 | 94.68 | 94.64 | 0.1709 |
| 3062202 | 2026-04-08 04:00:00 | 94.9 | 94.81 | 94.81 | 94.9 | 0.7906 |
| 3063202 | 2026-04-08 05:00:00 | 95.2 | 94.99 | 95.2 | 95.05 | 128.2352 |
| 3064202 | 2026-04-08 06:00:00 | 95.23 | 95.13 | 95.13 | 95.23 | 1.79 |
| 3065202 | 2026-04-08 07:00:00 | 95.34 | 95.31 | 95.34 | 95.31 | 1.9115 |
| 3066202 | 2026-04-08 08:00:00 | 96.08 | 95.96 | 95.96 | 96.05 | 4.5512 |
| 3067202 | 2026-04-08 09:00:00 | 95.78 | 95.73 | 95.78 | 95.73 | 0.261 |
| 3068202 | 2026-04-08 10:00:00 | 95.55 | 95.49 | 95.5 | 95.54 | 4.1856 |
| 3069202 | 2026-04-08 11:00:00 | 95.51 | 95.4 | 95.51 | 95.43 | 15.939 |
| 3070202 | 2026-04-08 12:00:00 | 95.6 | 95.47 | 95.47 | 95.57 | 4.9721 |
| 3071202 | 2026-04-08 13:00:00 | 95.65 | 95.61 | 95.65 | 95.61 | 0.3258 |
| 3072202 | 2026-04-08 14:00:00 | 95.59 | 95.54 | 95.54 | 95.58 | 10.2615 |
| 3073202 | 2026-04-08 15:00:00 | 93.57 | 93.42 | 93.53 | 93.43 | 95.8951 |
| 3074202 | 2026-04-08 16:00:00 | 94.38 | 94.34 | 94.36 | 94.38 | 5.5659 |
| 3075202 | 2026-04-08 17:00:00 | 94.43 | 94.35 | 94.37 | 94.43 | 3.8749 |
| 3076202 | 2026-04-08 18:00:00 | 94.91 | 94.83 | 94.89 | 94.83 | 2.9615 |
| 3077202 | 2026-04-08 19:00:00 | 93.33 | 93.3 | 93.33 | 93.32 | 1.3148 |
| 3078202 | 2026-04-08 20:00:00 | 93.79 | 93.44 | 93.44 | 93.74 | 19.7361 |
| 3079202 | 2026-04-08 21:00:00 | 93.36 | 93.28 | 93.28 | 93.32 | 0.809 |
| 3080202 | 2026-04-08 22:00:00 | 93.54 | 93.44 | 93.44 | 93.47 | 3.6266 |
| 3081202 | 2026-04-08 23:00:00 | 92.14 | 91.95 | 92.14 | 91.98 | 55.2229 |
| 3082202 | 2026-04-09 00:00:00 | 91.96 | 91.9 | 91.96 | 91.9 | 2.6768 |
| 3083202 | 2026-04-09 01:00:00 | 90.96 | 90.89 | 90.94 | 90.96 | 2.9579 |
| 3084202 | 2026-04-09 02:00:00 | 90.81 | 90.76 | 90.76 | 90.81 | 13.0467 |
| 3085202 | 2026-04-09 03:00:00 | 90.59 | 90.52 | 90.52 | 90.56 | 4.0525 |
| 3086202 | 2026-04-09 04:00:00 | 89.74 | 89.68 | 89.72 | 89.68 | 1.3137 |
| 3087202 | 2026-04-09 05:00:00 | 89.8 | 89.77 | 89.77 | 89.8 | 41.3698 |
| 3088202 | 2026-04-09 06:00:00 | 90.2 | 90.11 | 90.11 | 90.2 | 4.4134 |
| 3089202 | 2026-04-09 07:00:00 | 90.92 | 90.86 | 90.86 | 90.91 | 30.0484 |
| 3090202 | 2026-04-09 08:00:00 | 90.56 | 90.51 | 90.56 | 90.51 | 0.776 |
| 3091202 | 2026-04-09 09:00:00 | 90.62 | 90.4 | 90.62 | 90.4 | 9.7595 |
| 3092202 | 2026-04-09 10:00:00 | 90.35 | 90.29 | 90.35 | 90.29 | 2.3535 |
| 3093202 | 2026-04-09 11:00:00 | 90.07 | 90.04 | 90.07 | 90.04 | 0.2998 |
| 3094202 | 2026-04-09 12:00:00 | 89.96 | 89.91 | 89.91 | 89.93 | 2.7557 |
| 3095202 | 2026-04-09 13:00:00 | 90.19 | 90.09 | 90.11 | 90.09 | 15.5062 |
| 3095703 | 2026-03-19 19:00:00 | 113.21 | 111.59 | 111.85 | 111.68 | 238.7505 |
| 3095704 | 2026-03-19 20:00:00 | 112.31 | 111.28 | 111.68 | 111.89 | 97.9819 |
| 3095705 | 2026-03-19 21:00:00 | 112.45 | 111.87 | 111.89 | 112.18 | 100.9615 |
| 3095706 | 2026-03-19 22:00:00 | 112.18 | 110.89 | 112.18 | 111.67 | 265.8983 |
| 3095707 | 2026-03-19 23:00:00 | 111.95 | 111.13 | 111.67 | 111.64 | 354.5572 |
| 3095708 | 2026-03-20 00:00:00 | 112.36 | 111.62 | 111.64 | 112.08 | 166.0788 |
| 3095709 | 2026-03-20 01:00:00 | 112.8 | 111.95 | 112.08 | 112.23 | 256.1439 |
| 3095710 | 2026-03-20 02:00:00 | 112.34 | 111.14 | 112.23 | 112.21 | 136.2905 |
| 3095711 | 2026-03-20 03:00:00 | 112.74 | 112.08 | 112.21 | 112.23 | 179.736 |
| 3095712 | 2026-03-20 04:00:00 | 112.65 | 111.78 | 112.23 | 112.41 | 196.3231 |
| 3095713 | 2026-03-20 05:00:00 | 113.05 | 112.17 | 112.41 | 112.7 | 173.2908 |
| 3095714 | 2026-03-20 06:00:00 | 112.84 | 112.03 | 112.7 | 112.03 | 198.6696 |
| 3095715 | 2026-03-20 07:00:00 | 112.43 | 111.24 | 112.03 | 112.29 | 224.6275 |
| 3095716 | 2026-03-20 08:00:00 | 113.44 | 112.12 | 112.29 | 112.58 | 291.7427 |
| 3095717 | 2026-03-20 09:00:00 | 112.58 | 111.48 | 112.58 | 111.96 | 251.7082 |
| 3095718 | 2026-03-20 10:00:00 | 112.24 | 111.51 | 111.96 | 112.0 | 168.4146 |
| 3095719 | 2026-03-20 11:00:00 | 112.5 | 111.41 | 112.0 | 111.65 | 146.5664 |
| 3095720 | 2026-03-20 12:00:00 | 112.13 | 110.99 | 111.65 | 111.12 | 180.8786 |
| 3095721 | 2026-03-20 13:00:00 | 111.8 | 110.55 | 111.12 | 110.83 | 230.0902 |
| 3095722 | 2026-03-20 14:00:00 | 111.24 | 109.2 | 110.83 | 109.3 | 440.8407 |
| 3095723 | 2026-03-20 15:00:00 | 110.35 | 108.5 | 109.3 | 110.2 | 460.9935 |
| 3095724 | 2026-03-20 16:00:00 | 110.65 | 109.94 | 110.2 | 110.45 | 189.0567 |
| 3095725 | 2026-03-20 17:00:00 | 110.8 | 109.62 | 110.45 | 110.73 | 2179.325 |
| 3095726 | 2026-03-20 18:00:00 | 110.83 | 109.64 | 110.73 | 110.05 | 293.7081 |
| 3095727 | 2026-03-20 19:00:00 | 110.65 | 109.7 | 110.05 | 110.55 | 113.6861 |
| 3095728 | 2026-03-20 20:00:00 | 110.75 | 109.85 | 110.55 | 110.52 | 107.7953 |
| 3095729 | 2026-03-20 21:00:00 | 111.68 | 110.29 | 110.52 | 111.27 | 266.2827 |
| 3095730 | 2026-03-20 22:00:00 | 112.64 | 111.27 | 111.27 | 111.95 | 999.0349000000001 |
| 3095731 | 2026-03-20 23:00:00 | 111.95 | 110.95 | 111.95 | 111.28 | 222.7911 |
| 3095732 | 2026-03-21 00:00:00 | 112.02 | 111.28 | 111.28 | 111.49 | 190.9667 |
| 3095733 | 2026-03-21 01:00:00 | 112.02 | 111.18 | 111.49 | 111.24 | 128.2125 |
| 3095734 | 2026-03-21 02:00:00 | 111.82 | 111.13 | 111.24 | 111.69 | 144.6061 |
| 3095735 | 2026-03-21 03:00:00 | 111.91 | 111.52 | 111.69 | 111.65 | 184.3298 |
| 3095736 | 2026-03-21 04:00:00 | 111.97 | 111.35 | 111.65 | 111.37 | 193.0827 |
| 3095737 | 2026-03-21 05:00:00 | 111.9 | 111.35 | 111.37 | 111.52 | 554.5067 |
| 3095738 | 2026-03-21 06:00:00 | 111.77 | 111.45 | 111.52 | 111.52 | 177.1037 |
| 3095739 | 2026-03-21 07:00:00 | 111.89 | 111.32 | 111.52 | 111.44 | 204.6881 |
| 3095740 | 2026-03-21 08:00:00 | 111.64 | 111.28 | 111.44 | 111.61 | 135.6799 |
| 3095741 | 2026-03-21 09:00:00 | 112.09 | 111.4 | 111.61 | 111.57 | 160.0746 |
| 3095742 | 2026-03-21 10:00:00 | 111.64 | 111.35 | 111.57 | 111.47 | 156.1515 |
| 3095743 | 2026-03-21 11:00:00 | 111.55 | 111.28 | 111.47 | 111.46 | 54.3482 |
| 3095744 | 2026-03-21 12:00:00 | 111.67 | 111.45 | 111.46 | 111.57 | 109.8962 |
| 3095745 | 2026-03-21 13:00:00 | 111.93 | 111.55 | 111.57 | 111.83 | 123.162 |
| 3095746 | 2026-03-21 14:00:00 | 112.64 | 111.59 | 111.83 | 111.68 | 192.9854 |
| 3095747 | 2026-03-21 15:00:00 | 112.59 | 111.66 | 111.68 | 112.56 | 131.6334 |
| 3095748 | 2026-03-21 16:00:00 | 112.61 | 111.74 | 112.56 | 111.83 | 140.0399 |
| 3095749 | 2026-03-21 17:00:00 | 111.97 | 111.67 | 111.83 | 111.71 | 87.44499999999998 |
| 3095750 | 2026-03-21 18:00:00 | 111.99 | 111.67 | 111.71 | 111.72 | 67.8194 |
| 3095751 | 2026-03-21 19:00:00 | 111.83 | 111.5 | 111.72 | 111.83 | 57.4129 |
| 3095752 | 2026-03-21 20:00:00 | 112.11 | 111.75 | 111.83 | 112.08 | 66.1714 |
| 3095753 | 2026-03-21 21:00:00 | 112.17 | 111.64 | 112.08 | 111.64 | 133.2314 |
| 3095754 | 2026-03-21 22:00:00 | 111.65 | 111.29 | 111.64 | 111.36 | 158.0916 |
| 3095755 | 2026-03-21 23:00:00 | 111.36 | 107.72 | 111.36 | 108.52 | 671.6995 |
| 3095756 | 2026-03-22 00:00:00 | 109.1 | 106.9 | 108.52 | 108.53 | 558.0117 |
| 3095757 | 2026-03-22 01:00:00 | 109.15 | 108.31 | 108.53 | 109.0 | 214.2127 |
| 3095758 | 2026-03-22 02:00:00 | 109.77 | 108.71 | 109.0 | 109.21 | 234.1074 |
| 3095759 | 2026-03-22 03:00:00 | 110.04 | 108.76 | 109.21 | 109.32 | 278.7695 |
| 3095760 | 2026-03-22 04:00:00 | 110.19 | 109.25 | 109.32 | 109.94 | 237.0547 |
| 3095761 | 2026-03-22 05:00:00 | 110.07 | 109.27 | 109.94 | 109.28 | 111.7165 |
| 3095762 | 2026-03-22 06:00:00 | 109.28 | 108.86 | 109.28 | 109.03 | 214.3645 |
| 3095763 | 2026-03-22 07:00:00 | 109.2 | 108.24 | 109.03 | 108.24 | 124.8242 |
| 3095764 | 2026-03-22 08:00:00 | 108.41 | 107.36 | 108.24 | 108.33 | 317.2058 |
| 3095765 | 2026-03-22 09:00:00 | 108.65 | 107.86 | 108.33 | 108.17 | 181.5236 |
| 3095766 | 2026-03-22 10:00:00 | 108.21 | 107.15 | 108.17 | 107.21 | 138.0509 |
| 3095767 | 2026-03-22 11:00:00 | 107.35 | 106.74 | 107.21 | 106.76 | 258.0926 |
| 3095768 | 2026-03-22 12:00:00 | 107.78 | 106.72 | 106.76 | 107.27 | 208.413 |
| 3095769 | 2026-03-22 13:00:00 | 107.79 | 106.88 | 107.27 | 107.3 | 142.8161 |
| 3095770 | 2026-03-22 14:00:00 | 107.54 | 106.81 | 107.3 | 107.09 | 116.173 |
| 3095771 | 2026-03-22 15:00:00 | 107.44 | 107.07 | 107.09 | 107.41 | 91.4066 |
| 3095772 | 2026-03-22 16:00:00 | 107.51 | 107.09 | 107.41 | 107.32 | 117.2831 |
| 3095773 | 2026-03-22 17:00:00 | 107.45 | 107.03 | 107.32 | 107.11 | 77.8653 |
| 3095774 | 2026-03-22 18:00:00 | 107.2 | 106.22 | 107.11 | 106.82 | 194.0554 |
| 3095775 | 2026-03-22 19:00:00 | 106.86 | 105.83 | 106.82 | 106.36 | 211.7777 |
| 3095776 | 2026-03-22 20:00:00 | 106.8 | 106.03 | 106.36 | 106.09 | 101.1346 |
| 3095777 | 2026-03-22 21:00:00 | 106.27 | 105.0 | 106.09 | 105.95 | 816.9969 |
| 3095778 | 2026-03-22 22:00:00 | 107.04 | 105.35 | 105.95 | 106.77 | 141.8922 |
| 3095779 | 2026-03-22 23:00:00 | 107.29 | 106.32 | 106.77 | 106.33 | 149.4475 |
| 3095780 | 2026-03-23 00:00:00 | 106.87 | 105.73 | 106.33 | 106.43 | 217.0789 |
| 3095781 | 2026-03-23 01:00:00 | 107.12 | 106.22 | 106.43 | 106.68 | 121.2943 |
| 3095782 | 2026-03-23 02:00:00 | 107.75 | 106.66 | 106.68 | 107.52 | 142.47 |
| 3095783 | 2026-03-23 03:00:00 | 108.09 | 107.14 | 107.52 | 107.18 | 169.4442 |
| 3095784 | 2026-03-23 04:00:00 | 107.84 | 107.13 | 107.18 | 107.74 | 556.451 |
| 3095785 | 2026-03-23 05:00:00 | 108.22 | 107.08 | 107.74 | 107.48 | 457.3091 |
| 3095786 | 2026-03-23 06:00:00 | 107.5 | 105.57 | 107.48 | 106.11 | 468.7141 |
| 3095787 | 2026-03-23 07:00:00 | 106.12 | 104.95 | 106.11 | 105.73 | 419.1367 |
| 3095788 | 2026-03-23 08:00:00 | 106.34 | 105.45 | 105.73 | 105.58 | 210.1034 |
| 3095789 | 2026-03-23 09:00:00 | 105.66 | 104.66 | 105.58 | 105.63 | 311.0393 |
| 3095790 | 2026-03-23 10:00:00 | 106.2 | 105.24 | 105.63 | 105.58 | 205.8778 |
| 3095791 | 2026-03-23 11:00:00 | 112.16 | 105.53 | 105.58 | 109.25 | 3696.8124 |
| 3095792 | 2026-03-23 12:00:00 | 110.64 | 108.57 | 109.25 | 110.41 | 797.5158 |
| 3095793 | 2026-03-23 13:00:00 | 111.04 | 109.57 | 110.41 | 110.77 | 323.091 |
| 3095794 | 2026-03-23 14:00:00 | 111.61 | 110.6 | 110.77 | 111.49 | 379.2433 |
| 3095795 | 2026-03-23 15:00:00 | 112.0 | 109.39 | 111.49 | 109.5 | 407.2263 |
| 3095796 | 2026-03-23 16:00:00 | 110.44 | 109.02 | 109.5 | 110.34 | 350.6523 |
| 3095797 | 2026-03-23 17:00:00 | 111.2 | 109.68 | 110.34 | 110.74 | 326.1584 |
| 3095798 | 2026-03-23 18:00:00 | 111.1 | 110.26 | 110.74 | 111.1 | 816.6490999999999 |
| 3095799 | 2026-03-23 19:00:00 | 111.46 | 109.97 | 111.1 | 110.11 | 335.309 |
| 3095800 | 2026-03-23 20:00:00 | 110.65 | 109.78 | 110.11 | 110.25 | 142.2893 |
| 3095801 | 2026-03-23 21:00:00 | 110.5 | 110.0 | 110.25 | 110.16 | 146.5939 |
| 3095802 | 2026-03-23 22:00:00 | 110.23 | 109.48 | 110.16 | 110.12 | 132.0705 |
| 3095803 | 2026-03-23 23:00:00 | 110.48 | 109.51 | 110.12 | 110.3 | 135.2436 |
| 3095804 | 2026-03-24 00:00:00 | 110.59 | 108.94 | 110.3 | 109.68 | 357.7029 |
| 3095805 | 2026-03-24 01:00:00 | 109.85 | 108.98 | 109.68 | 109.57 | 360.2225 |
| 3095806 | 2026-03-24 02:00:00 | 110.43 | 109.47 | 109.57 | 109.92 | 498.332 |
| 3095807 | 2026-03-24 03:00:00 | 110.36 | 109.64 | 109.92 | 110.21 | 379.0197 |
| 3095808 | 2026-03-24 04:00:00 | 110.61 | 109.28 | 110.21 | 109.41 | 190.6783 |
| 3095809 | 2026-03-24 05:00:00 | 109.41 | 108.82 | 109.41 | 109.0 | 250.9043 |
| 3095810 | 2026-03-24 06:00:00 | 109.64 | 108.98 | 109.0 | 109.59 | 107.1236 |
| 3095811 | 2026-03-24 07:00:00 | 110.65 | 109.5 | 109.59 | 110.48 | 202.0638 |
| 3095812 | 2026-03-24 08:00:00 | 110.98 | 110.3 | 110.48 | 110.89 | 257.7545 |
| 3095813 | 2026-03-24 09:00:00 | 110.66 | 110.53 | 110.66 | 110.56 | 1.4451 |
| 3095814 | 2026-03-24 10:00:00 | 110.52 | 110.52 | 110.52 | 110.52 | 0.8625 |
| 3095815 | 2026-03-24 11:00:00 | 110.85 | 110.79 | 110.79 | 110.85 | 1.2174 |
| 3095816 | 2026-03-24 12:00:00 | 110.73 | 110.73 | 110.73 | 110.73 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 110.39 | 110.32 | 110.39 | 110.37 | 2.1408 |
| 3095818 | 2026-03-24 14:00:00 | 109.18 | 109.18 | 109.18 | 109.18 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 109.06 | 108.77 | 108.77 | 109.06 | 0.8677 |
| 3095820 | 2026-03-24 16:00:00 | 109.53 | 109.53 | 109.53 | 109.53 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 108.98 | 108.92 | 108.92 | 108.94 | 1.0103 |
| 3095822 | 2026-03-24 18:00:00 | 108.6 | 108.37 | 108.37 | 108.59 | 22.4534 |
| 3095823 | 2026-03-24 19:00:00 | 109.03 | 108.99 | 108.99 | 109.03 | 0.4269 |
| 3095824 | 2026-03-24 20:00:00 | 109.09 | 108.97 | 108.98 | 109.09 | 5.422 |
| 3095825 | 2026-03-24 21:00:00 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 111.97 | 111.81 | 111.81 | 111.92 | 1.096 |
| 3095827 | 2026-03-24 23:00:00 | 111.9 | 111.83 | 111.88 | 111.86 | 11.4228 |
| 3095828 | 2026-03-25 00:00:00 | 112.46 | 112.32 | 112.32 | 112.44 | 33.3108 |
| 3095829 | 2026-03-25 01:00:00 | 112.72 | 112.61 | 112.65 | 112.61 | 1.0203 |
| 3095830 | 2026-03-25 02:00:00 | 112.68 | 112.5 | 112.68 | 112.5 | 1.0252 |
| 3095831 | 2026-03-25 03:00:00 | 112.02 | 111.91 | 111.92 | 111.91 | 5.3206 |
| 3095832 | 2026-03-25 04:00:00 | 111.99 | 111.93 | 111.99 | 111.94 | 0.8465 |
| 3095833 | 2026-03-25 05:00:00 | 112.45 | 112.33 | 112.45 | 112.33 | 4.2543 |
| 3095834 | 2026-03-25 06:00:00 | 112.43 | 112.34 | 112.34 | 112.43 | 4.397 |
| 3095835 | 2026-03-25 07:00:00 | 112.46 | 112.44 | 112.46 | 112.44 | 0.8437 |
| 3095836 | 2026-03-25 08:00:00 | 112.78 | 112.71 | 112.71 | 112.78 | 1.1 |
| 3095837 | 2026-03-25 09:00:00 | 113.48 | 113.33 | 113.44 | 113.33 | 10.1384 |
| 3095838 | 2026-03-25 10:00:00 | 113.66 | 113.61 | 113.66 | 113.61 | 2.7386 |
| 3095839 | 2026-03-25 11:00:00 | 114.83 | 114.76 | 114.81 | 114.79 | 15.2233 |
| 3095840 | 2026-03-25 12:00:00 | 115.7 | 115.36 | 115.36 | 115.58 | 34.5361 |
| 3095841 | 2026-03-25 13:00:00 | 115.4 | 114.98 | 115.4 | 115.03 | 28.927 |
| 3095842 | 2026-03-25 14:00:00 | 115.41 | 115.2 | 115.41 | 115.2 | 11.1645 |
| 3095843 | 2026-03-25 15:00:00 | 114.99 | 114.8 | 114.8 | 114.99 | 4.0724 |
| 3095844 | 2026-03-25 16:00:00 | 114.83 | 114.77 | 114.8 | 114.79 | 5.9612 |
| 3095845 | 2026-03-25 17:00:00 | 115.24 | 115.21 | 115.21 | 115.24 | 1.0606 |
| 3095846 | 2026-03-25 18:00:00 | 113.7 | 113.6 | 113.6 | 113.7 | 0.2934 |
| 3095847 | 2026-03-25 19:00:00 | 112.81 | 112.71 | 112.79 | 112.71 | 6.866 |
| 3095848 | 2026-03-25 20:00:00 | 112.46 | 112.35 | 112.39 | 112.39 | 6.1364 |
| 3095849 | 2026-03-25 21:00:00 | 112.03 | 111.99 | 111.99 | 112.03 | 0.0178 |
| 3095850 | 2026-03-25 22:00:00 | 112.6 | 112.53 | 112.53 | 112.53 | 0.787 |
| 3095851 | 2026-03-25 23:00:00 | 112.98 | 112.91 | 112.96 | 112.91 | 4.0523 |
| 3095852 | 2026-03-26 00:00:00 | 112.72 | 112.6 | 112.6 | 112.7 | 4.9451 |
| 3095853 | 2026-03-26 01:00:00 | 112.53 | 112.35 | 112.35 | 112.53 | 1.6376 |
| 3095854 | 2026-03-26 02:00:00 | 112.25 | 112.18 | 112.25 | 112.18 | 2.8723 |
| 3095855 | 2026-03-26 03:00:00 | 111.46 | 111.33 | 111.46 | 111.33 | 5.6601 |
| 3095856 | 2026-03-26 04:00:00 | 110.8 | 110.74 | 110.8 | 110.74 | 0.3838 |
| 3095857 | 2026-03-26 05:00:00 | 110.18 | 110.15 | 110.18 | 110.18 | 1.4553 |
| 3095858 | 2026-03-26 06:00:00 | 108.26 | 108.12 | 108.16 | 108.26 | 5.3289 |
| 3095859 | 2026-03-26 07:00:00 | 108.36 | 108.33 | 108.34 | 108.36 | 4.2177 |
| 3095860 | 2026-03-26 08:00:00 | 108.21 | 108.11 | 108.21 | 108.11 | 1.4215 |
| 3095861 | 2026-03-26 09:00:00 | 108.03 | 108.01 | 108.01 | 108.03 | 3.0431 |
| 3095862 | 2026-03-26 10:00:00 | 106.54 | 106.45 | 106.54 | 106.45 | 12.0661 |
| 3095863 | 2026-03-26 11:00:00 | 106.67 | 106.61 | 106.66 | 106.64 | 0.911 |
| 3095864 | 2026-03-26 12:00:00 | 106.68 | 106.41 | 106.66 | 106.41 | 6.0828 |
| 3095865 | 2026-03-26 13:00:00 | 106.37 | 106.33 | 106.37 | 106.33 | 0.243 |
| 3095866 | 2026-03-26 14:00:00 | 107.12 | 107.02 | 107.02 | 107.09 | 2.9508 |
| 3095867 | 2026-03-26 15:00:00 | 106.56 | 106.51 | 106.56 | 106.51 | 0.2284 |
| 3095868 | 2026-03-26 16:00:00 | 105.58 | 105.55 | 105.58 | 105.55 | 0.1014 |
| 3095869 | 2026-03-26 17:00:00 | 105.2 | 105.09 | 105.17 | 105.2 | 1.5689 |
| 3095870 | 2026-03-26 18:00:00 | 105.3 | 105.13 | 105.13 | 105.3 | 0.7997 |
| 3095871 | 2026-03-26 19:00:00 | 104.8 | 104.79 | 104.8 | 104.79 | 0.0117 |
| 3095872 | 2026-03-26 20:00:00 | 104.29 | 104.23 | 104.27 | 104.29 | 2.0486 |
| 3095873 | 2026-03-26 21:00:00 | 105.27 | 105.1 | 105.27 | 105.1 | 4.8796 |
| 3095874 | 2026-03-26 22:00:00 | 105.46 | 105.35 | 105.46 | 105.4 | 1.2062 |
| 3095875 | 2026-03-26 23:00:00 | 105.42 | 105.24 | 105.24 | 105.31 | 28.4267 |
| 3095876 | 2026-03-27 00:00:00 | 105.22 | 105.2 | 105.21 | 105.22 | 1.8159 |
| 3095877 | 2026-03-27 01:00:00 | 105.71 | 105.68 | 105.68 | 105.71 | 0.2322 |
| 3095878 | 2026-03-27 02:00:00 | 106.55 | 106.44 | 106.44 | 106.55 | 3.3433 |
| 3095879 | 2026-03-27 03:00:00 | 106.29 | 106.19 | 106.19 | 106.29 | 6.6243 |
| 3095880 | 2026-03-27 04:00:00 | 106.02 | 105.99 | 106.02 | 106.0 | 0.7265 |
| 3095881 | 2026-03-27 05:00:00 | 105.71 | 105.66 | 105.66 | 105.66 | 4.3901 |
| 3095882 | 2026-03-27 06:00:00 | 105.93 | 105.89 | 105.89 | 105.9 | 0.2727 |
| 3095883 | 2026-03-27 07:00:00 | 105.67 | 105.62 | 105.63 | 105.62 | 3.8168 |
| 3095884 | 2026-03-27 08:00:00 | 106.3 | 106.21 | 106.27 | 106.21 | 4.2698 |
| 3095885 | 2026-03-27 09:00:00 | 105.29 | 105.16 | 105.29 | 105.16 | 0.561 |
| 3095886 | 2026-03-27 10:00:00 | 105.02 | 104.92 | 104.97 | 105.02 | 2.145 |
| 3095887 | 2026-03-27 11:00:00 | 101.82 | 101.67 | 101.69 | 101.67 | 0.7667 |
| 3095888 | 2026-03-27 12:00:00 | 101.36 | 101.33 | 101.36 | 101.33 | 0.0967 |
| 3095889 | 2026-03-27 13:00:00 | 101.37 | 101.29 | 101.29 | 101.37 | 1.6719 |
| 3095890 | 2026-03-27 14:00:00 | 100.44 | 100.32 | 100.43 | 100.37 | 11.8889 |
| 3095891 | 2026-03-27 15:00:00 | 100.86 | 100.69 | 100.69 | 100.86 | 25.301 |
| 3095892 | 2026-03-27 16:00:00 | 100.77 | 100.65 | 100.65 | 100.77 | 12.172 |
| 3095893 | 2026-03-27 17:00:00 | 100.4 | 100.33 | 100.35 | 100.4 | 1.9302 |
| 3095894 | 2026-03-27 18:00:00 | 99.66 | 99.65 | 99.65 | 99.66 | 0.0267 |
| 3095895 | 2026-03-27 19:00:00 | 98.4 | 98.35 | 98.35 | 98.4 | 0.9157 |
| 3095896 | 2026-03-27 20:00:00 | 98.86 | 98.79 | 98.79 | 98.86 | 0.2529 |
| 3095897 | 2026-03-27 21:00:00 | 98.28 | 98.26 | 98.26 | 98.28 | 0.493 |
| 3095898 | 2026-03-27 22:00:00 | 98.12 | 97.98 | 98.09 | 97.98 | 2.0213 |
| 3095899 | 2026-03-27 23:00:00 | 98.16 | 98.1 | 98.12 | 98.1 | 3.3657 |
| 3095900 | 2026-03-28 00:00:00 | 98.71 | 98.71 | 98.71 | 98.71 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 98.27 | 98.25 | 98.25 | 98.27 | 0.2544 |
| 3096202 | 2026-04-09 14:00:00 | 89.92 | 89.89 | 89.91 | 89.89 | 0.328 |