Chart from AAPLON_USDT_4h_history
Data from AAPLON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-18 08:00:00 | 256.72 | 130.0 | 130.0 | 255.22 | 1.182 |
| 2 | 2026-03-18 12:00:00 | 255.22 | 252.22 | 255.22 | 252.22 | 2.336 |
| 3 | 2026-03-18 16:00:00 | 252.23 | 249.81 | 252.22 | 249.81 | 0.67 |
| 4 | 2026-03-18 20:00:00 | 251.04 | 249.81 | 249.81 | 250.99 | 0.216 |
| 5 | 2026-03-19 00:00:00 | 250.99 | 250.99 | 250.99 | 250.99 | 0.0 |
| 6 | 2026-03-19 04:00:00 | 250.99 | 250.99 | 250.99 | 250.99 | 0.0 |
| 7 | 2026-03-19 08:00:00 | 250.99 | 250.76 | 250.99 | 250.76 | 0.062 |
| 8 | 2026-03-19 12:00:00 | 250.76 | 250.76 | 250.76 | 250.76 | 0.0 |
| 9 | 2026-03-19 16:00:00 | 250.76 | 248.55 | 250.76 | 248.55 | 0.258 |
| 10 | 2026-03-19 20:00:00 | 249.94 | 248.55 | 248.55 | 249.94 | 0.019 |
| 11 | 2026-03-20 00:00:00 | 250.39 | 249.94 | 249.94 | 250.26 | 0.131 |
| 12 | 2026-03-20 04:00:00 | 250.28 | 248.83 | 250.26 | 249.56 | 1.144 |
| 13 | 2026-03-20 08:00:00 | 250.24 | 247.55 | 249.56 | 247.6 | 1.26 |
| 14 | 2026-03-20 12:00:00 | 248.94 | 247.38 | 247.6 | 248.67 | 1.096 |
| 15 | 2026-03-20 16:00:00 | 249.58 | 247.91 | 248.67 | 248.4 | 1.186 |
| 16 | 2026-03-20 20:00:00 | 251.08 | 247.82 | 248.4 | 250.05 | 0.917 |
| 17 | 2026-03-21 00:00:00 | 250.73 | 249.24 | 250.05 | 250.73 | 1.106 |
| 18 | 2026-03-21 04:00:00 | 250.74 | 249.35 | 250.73 | 250.74 | 1.417 |
| 19 | 2026-03-21 08:00:00 | 251.03 | 249.85 | 250.74 | 249.94 | 1.067 |
| 20 | 2026-03-21 12:00:00 | 251.09 | 249.81 | 249.94 | 249.95 | 1.556 |
| 21 | 2026-03-21 16:00:00 | 251.39 | 249.95 | 249.95 | 249.96 | 1.228 |
| 22 | 2026-03-21 20:00:00 | 251.39 | 249.37 | 249.96 | 250.84 | 1.116 |
| 23 | 2026-03-22 00:00:00 | 250.86 | 248.33 | 250.84 | 248.52 | 1.162 |
| 24 | 2026-03-22 04:00:00 | 250.76 | 248.27 | 248.52 | 250.76 | 1.398 |
| 25 | 2026-03-22 08:00:00 | 250.76 | 248.29 | 250.76 | 248.42 | 1.657 |
| 26 | 2026-03-22 12:00:00 | 250.74 | 248.27 | 248.42 | 250.74 | 0.652 |
| 27 | 2026-03-22 16:00:00 | 250.74 | 247.97 | 250.74 | 247.97 | 1.06 |
| 28 | 2026-03-22 20:00:00 | 249.3 | 247.05 | 247.97 | 247.92 | 9.303 |
| 29 | 2026-03-23 00:00:00 | 248.43 | 246.93 | 247.92 | 247.23 | 5.996 |
| 30 | 2026-03-23 04:00:00 | 248.03 | 245.98 | 247.23 | 245.98 | 1.008 |
| 31 | 2026-03-23 08:00:00 | 254.2 | 245.98 | 245.98 | 252.1 | 1.938 |
| 32 | 2026-03-23 12:00:00 | 254.65 | 252.1 | 252.1 | 252.51 | 15.59 |
| 33 | 2026-03-23 16:00:00 | 252.69 | 250.75 | 252.51 | 252.5 | 1.471 |
| 34 | 2026-03-23 20:00:00 | 253.27 | 251.61 | 252.5 | 251.86 | 1.362 |
| 35 | 2026-03-24 00:00:00 | 251.86 | 251.86 | 251.86 | 251.86 | 0.0 |
| 316 | 2026-03-24 04:00:00 | 252.83 | 252.83 | 252.83 | 252.83 | 0.0 |
| 605 | 2026-03-24 08:00:00 | 252.58 | 252.58 | 252.58 | 252.58 | 0.0 |
| 939 | 2026-03-24 12:00:00 | 252.3 | 252.3 | 252.3 | 252.3 | 0.0 |
| 1244 | 2026-03-24 16:00:00 | 254.77 | 254.77 | 254.77 | 254.77 | 0.0 |
| 1557 | 2026-03-24 20:00:00 | 252.91 | 252.2 | 252.91 | 252.2 | 0.039 |
| 1878 | 2026-03-25 00:00:00 | 253.39 | 253.39 | 253.39 | 253.39 | 0.0 |
| 2207 | 2026-03-25 04:00:00 | 253.17 | 253.17 | 253.17 | 253.17 | 0.0 |
| 2544 | 2026-03-25 08:00:00 | 254.17 | 254.17 | 254.17 | 254.17 | 0.0 |
| 2889 | 2026-03-25 12:00:00 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 |
| 3242 | 2026-03-25 16:00:00 | 254.46 | 254.46 | 254.46 | 254.46 | 0.0 |
| 3603 | 2026-03-25 20:00:00 | 252.98 | 252.98 | 252.98 | 252.98 | 0.0 |
| 3972 | 2026-03-26 00:00:00 | 253.93 | 252.76 | 253.29 | 253.93 | 0.09 |
| 4349 | 2026-03-26 04:00:00 | 254.0 | 254.0 | 254.0 | 254.0 | 0.0 |
| 4734 | 2026-03-26 08:00:00 | 253.52 | 253.52 | 253.52 | 253.52 | 0.0 |
| 5127 | 2026-03-26 12:00:00 | 253.16 | 253.16 | 253.16 | 253.16 | 0.0 |
| 5528 | 2026-03-26 16:00:00 | 257.18 | 257.18 | 257.18 | 257.18 | 0.0 |
| 5937 | 2026-03-26 20:00:00 | 254.51 | 253.27 | 253.27 | 254.51 | 0.051 |
| 6354 | 2026-03-27 00:00:00 | 255.68 | 255.68 | 255.68 | 255.68 | 0.0 |
| 6779 | 2026-03-27 04:00:00 | 254.74 | 254.74 | 254.74 | 254.74 | 0.0 |
| 7212 | 2026-03-27 08:00:00 | 254.64 | 254.64 | 254.64 | 254.64 | 0.0 |
| 7653 | 2026-03-27 12:00:00 | 253.97 | 252.74 | 253.16 | 252.74 | 0.105 |
| 8102 | 2026-03-27 16:00:00 | 253.54 | 253.52 | 253.52 | 253.54 | 0.008 |
| 8559 | 2026-03-27 20:00:00 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 |
| 9024 | 2026-03-28 00:00:00 | 247.57 | 247.57 | 247.57 | 247.57 | 0.0 |
| 9497 | 2026-03-28 04:00:00 | 246.71 | 246.71 | 246.71 | 246.71 | 0.0 |
| 9978 | 2026-03-28 08:00:00 | 247.14 | 247.14 | 247.14 | 247.14 | 0.0 |
| 10467 | 2026-03-28 12:00:00 | 248.06 | 246.89 | 248.06 | 246.89 | 0.044 |
| 10964 | 2026-03-28 16:00:00 | 248.46 | 248.42 | 248.42 | 248.46 | 0.009 |
| 11469 | 2026-03-28 20:00:00 | 247.27 | 247.27 | 247.27 | 247.27 | 0.0 |
| 11982 | 2026-03-29 00:00:00 | 248.44 | 247.15 | 248.44 | 247.15 | 0.08 |
| 12503 | 2026-03-29 04:00:00 | 247.23 | 247.23 | 247.23 | 247.23 | 0.0 |
| 13032 | 2026-03-29 08:00:00 | 247.22 | 247.22 | 247.22 | 247.22 | 0.0 |
| 13569 | 2026-03-29 12:00:00 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0 |
| 14114 | 2026-03-29 16:00:00 | 248.49 | 248.49 | 248.49 | 248.49 | 0.009 |
| 14667 | 2026-03-29 20:00:00 | 248.74 | 247.49 | 247.49 | 248.74 | 0.04 |
| 15228 | 2026-03-30 00:00:00 | 246.89 | 246.89 | 246.89 | 246.89 | 0.0 |
| 15797 | 2026-03-30 04:00:00 | 249.7 | 249.01 | 249.01 | 249.7 | 0.06 |
| 16374 | 2026-03-30 08:00:00 | 249.26 | 248.54 | 249.26 | 248.54 | 0.04 |
| 16959 | 2026-03-30 12:00:00 | 250.24 | 250.24 | 250.24 | 250.24 | 0.0 |
| 17552 | 2026-03-30 16:00:00 | 247.42 | 247.42 | 247.42 | 247.42 | 0.0 |
| 18003 | 2026-03-30 20:00:00 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0 |
| 18612 | 2026-03-31 00:00:00 | 245.57 | 245.53 | 245.57 | 245.53 | 0.04 |
| 19229 | 2026-03-31 04:00:00 | 248.94 | 248.94 | 248.94 | 248.94 | 0.0 |
| 19854 | 2026-03-31 08:00:00 | 248.04 | 248.04 | 248.04 | 248.04 | 0.0 |
| 20487 | 2026-03-31 12:00:00 | 249.4 | 249.01 | 249.4 | 249.01 | 8.21 |
| 21128 | 2026-03-31 16:00:00 | 249.68 | 249.54 | 249.68 | 249.54 | 0.04 |
| 21777 | 2026-03-31 20:00:00 | 255.56 | 255.56 | 255.56 | 255.56 | 0.0 |
| 22434 | 2026-04-01 00:00:00 | 255.13 | 255.13 | 255.13 | 255.13 | 0.0 |
| 23099 | 2026-04-01 04:00:00 | 253.88 | 253.88 | 253.88 | 253.88 | 0.0 |
| 23772 | 2026-04-01 08:00:00 | 255.46 | 255.46 | 255.46 | 255.46 | 0.0 |
| 24453 | 2026-04-01 12:00:00 | 256.41 | 255.53 | 255.53 | 256.41 | 0.039 |
| 25142 | 2026-04-01 16:00:00 | 255.06 | 255.06 | 255.06 | 255.06 | 0.0 |
| 25839 | 2026-04-01 20:00:00 | 255.47 | 255.47 | 255.47 | 255.47 | 0.0 |
| 26544 | 2026-04-02 00:00:00 | 255.77 | 255.14 | 255.77 | 255.14 | 0.039 |
| 27257 | 2026-04-02 04:00:00 | 253.41 | 253.41 | 253.41 | 253.41 | 0.0 |
| 27978 | 2026-04-02 08:00:00 | 254.75 | 254.75 | 254.75 | 254.75 | 0.0 |
| 28707 | 2026-04-02 12:00:00 | 252.91 | 252.91 | 252.91 | 252.91 | 0.0 |
| 29444 | 2026-04-02 16:00:00 | 255.28 | 255.28 | 255.28 | 255.28 | 0.0 |
| 30189 | 2026-04-02 20:00:00 | 256.16 | 256.16 | 256.16 | 256.16 | 0.0 |
| 30942 | 2026-04-03 00:00:00 | 255.33 | 255.33 | 255.33 | 255.33 | 0.0 |
| 31703 | 2026-04-03 04:00:00 | 255.69 | 255.69 | 255.69 | 255.69 | 0.0 |
| 32472 | 2026-04-03 08:00:00 | 255.57 | 255.57 | 255.57 | 255.57 | 0.0 |
| 33249 | 2026-04-03 12:00:00 | 255.44 | 255.43 | 255.44 | 255.43 | 0.043 |
| 34034 | 2026-04-03 16:00:00 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 |
| 34827 | 2026-04-03 20:00:00 | 255.09 | 255.09 | 255.09 | 255.09 | 0.0 |
| 35628 | 2026-04-04 00:00:00 | 255.4 | 254.14 | 255.4 | 255.39 | 0.078 |
| 36437 | 2026-04-04 04:00:00 | 255.4 | 255.35 | 255.4 | 255.35 | 0.007 |
| 37254 | 2026-04-04 08:00:00 | 254.01 | 253.99 | 254.01 | 253.99 | 0.039 |
| 38079 | 2026-04-04 12:00:00 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 |
| 38912 | 2026-04-04 16:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 39753 | 2026-04-04 20:00:00 | 255.3 | 255.3 | 255.3 | 255.3 | 0.0 |
| 40602 | 2026-04-05 00:00:00 | 254.05 | 254.05 | 254.05 | 254.05 | 0.0 |
| 41459 | 2026-04-05 04:00:00 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 |
| 42324 | 2026-04-05 08:00:00 | 254.95 | 254.95 | 254.95 | 254.95 | 0.0 |
| 43197 | 2026-04-05 12:00:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 44078 | 2026-04-05 16:00:00 | 255.26 | 253.99 | 255.22 | 255.26 | 0.047 |
| 44967 | 2026-04-05 20:00:00 | 254.37 | 254.37 | 254.37 | 254.37 | 0.0 |
| 45864 | 2026-04-06 00:00:00 | 254.21 | 254.21 | 254.21 | 254.21 | 0.0 |
| 46769 | 2026-04-06 04:00:00 | 257.0 | 257.0 | 257.0 | 257.0 | 0.0 |
| 47682 | 2026-04-06 08:00:00 | 256.21 | 256.21 | 256.21 | 256.21 | 0.0 |
| 48603 | 2026-04-06 12:00:00 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 |
| 49532 | 2026-04-06 16:00:00 | 259.58 | 259.58 | 259.58 | 259.58 | 0.0 |
| 50469 | 2026-04-06 20:00:00 | 258.94 | 258.85 | 258.94 | 258.85 | 0.046 |
| 51414 | 2026-04-07 00:00:00 | 258.96 | 257.66 | 257.66 | 258.04 | 7.702 |
| 52367 | 2026-04-07 04:00:00 | 257.23 | 257.23 | 257.23 | 257.23 | 0.0 |
| 53328 | 2026-04-07 08:00:00 | 257.61 | 257.61 | 257.61 | 257.61 | 0.0 |
| 54297 | 2026-04-07 12:00:00 | 257.41 | 257.41 | 257.41 | 257.41 | 0.0 |
| 55274 | 2026-04-07 16:00:00 | 248.57 | 248.57 | 248.57 | 248.57 | 0.0 |
| 56259 | 2026-04-07 20:00:00 | 254.05 | 252.9 | 253.88 | 252.9 | 0.137 |
| 57252 | 2026-04-08 00:00:00 | 259.62 | 259.62 | 259.62 | 259.62 | 0.0 |
| 58253 | 2026-04-08 04:00:00 | 259.84 | 259.84 | 259.84 | 259.84 | 0.0 |
| 59262 | 2026-04-08 08:00:00 | 260.09 | 260.09 | 260.09 | 260.09 | 0.0 |
| 60279 | 2026-04-08 12:00:00 | 260.09 | 259.94 | 259.94 | 260.09 | 0.046 |
| 61304 | 2026-04-08 16:00:00 | 258.91 | 258.91 | 258.91 | 258.91 | 0.0 |
| 62337 | 2026-04-08 20:00:00 | 259.01 | 258.21 | 258.21 | 259.01 | 0.038 |
| 63378 | 2026-04-09 00:00:00 | 258.7 | 258.7 | 258.7 | 258.7 | 0.0 |
| 64427 | 2026-04-09 04:00:00 | 258.72 | 258.72 | 258.72 | 258.72 | 0.0 |
| 65484 | 2026-04-09 08:00:00 | 258.18 | 258.18 | 258.18 | 258.18 | 0.0 |
| 66549 | 2026-04-09 12:00:00 | 257.74 | 257.74 | 257.74 | 257.74 | 0.0 |