Chart from AAPLON_USDT_30m_history
Data from AAPLON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 197103 | 2026-04-03 07:30:00 | 255.33 | 255.33 | 255.33 | 255.33 | 0.0 |
| 197603 | 2026-04-03 08:00:00 | 255.57 | 255.57 | 255.57 | 255.57 | 0.0 |
| 198103 | 2026-04-03 08:30:00 | 254.77 | 254.77 | 254.77 | 254.77 | 0.0 |
| 198603 | 2026-04-03 09:00:00 | 254.83 | 254.63 | 254.83 | 254.63 | 0.039 |
| 199103 | 2026-04-03 09:30:00 | 254.66 | 254.66 | 254.66 | 254.66 | 0.0 |
| 199603 | 2026-04-03 10:00:00 | 254.66 | 254.66 | 254.66 | 254.66 | 0.0 |
| 200103 | 2026-04-03 10:30:00 | 255.01 | 255.01 | 255.01 | 255.01 | 0.0 |
| 200603 | 2026-04-03 11:00:00 | 255.39 | 255.39 | 255.39 | 255.39 | 0.0 |
| 201103 | 2026-04-03 11:30:00 | 255.44 | 254.71 | 254.71 | 255.44 | 0.014 |
| 201603 | 2026-04-03 12:00:00 | 255.44 | 255.43 | 255.44 | 255.43 | 0.043 |
| 202103 | 2026-04-03 12:30:00 | 255.43 | 255.43 | 255.43 | 255.43 | 0.0 |
| 202603 | 2026-04-03 13:00:00 | 254.61 | 254.61 | 254.61 | 254.61 | 0.0 |
| 203103 | 2026-04-03 13:30:00 | 254.65 | 254.65 | 254.65 | 254.65 | 0.0 |
| 203603 | 2026-04-03 14:00:00 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 |
| 204103 | 2026-04-03 14:30:00 | 255.07 | 254.57 | 255.07 | 254.57 | 0.117 |
| 204603 | 2026-04-03 15:00:00 | 254.52 | 254.52 | 254.52 | 254.52 | 0.0 |
| 205103 | 2026-04-03 15:30:00 | 254.58 | 254.58 | 254.58 | 254.58 | 0.0 |
| 205603 | 2026-04-03 16:00:00 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 |
| 206103 | 2026-04-03 16:30:00 | 254.98 | 254.98 | 254.98 | 254.98 | 0.0 |
| 206603 | 2026-04-03 17:00:00 | 255.0 | 255.0 | 255.0 | 255.0 | 0.0 |
| 207103 | 2026-04-03 17:30:00 | 255.0 | 255.0 | 255.0 | 255.0 | 0.0 |
| 207603 | 2026-04-03 18:00:00 | 254.98 | 254.46 | 254.46 | 254.98 | 0.039 |
| 208103 | 2026-04-03 18:30:00 | 254.95 | 254.47 | 254.95 | 254.47 | 0.039 |
| 208603 | 2026-04-03 19:00:00 | 254.45 | 254.45 | 254.45 | 254.45 | 0.0 |
| 209103 | 2026-04-03 19:30:00 | 255.09 | 255.09 | 255.09 | 255.09 | 0.0 |
| 209603 | 2026-04-03 20:00:00 | 255.09 | 255.09 | 255.09 | 255.09 | 0.0 |
| 210103 | 2026-04-03 20:30:00 | 255.09 | 255.09 | 255.09 | 255.09 | 0.0 |
| 210603 | 2026-04-03 21:00:00 | 255.09 | 254.29 | 255.09 | 254.29 | 0.051 |
| 211103 | 2026-04-03 21:30:00 | 254.29 | 254.29 | 254.29 | 254.29 | 0.0 |
| 211603 | 2026-04-03 22:00:00 | 255.07 | 254.29 | 254.29 | 255.07 | 0.106 |
| 212103 | 2026-04-03 22:30:00 | 255.07 | 255.07 | 255.07 | 255.07 | 0.0 |
| 212603 | 2026-04-03 23:00:00 | 254.23 | 254.23 | 254.23 | 254.23 | 0.0 |
| 213103 | 2026-04-03 23:30:00 | 255.42 | 255.42 | 255.42 | 255.42 | 0.0 |
| 213603 | 2026-04-04 00:00:00 | 255.4 | 254.14 | 255.4 | 255.39 | 0.078 |
| 214103 | 2026-04-04 00:30:00 | 254.14 | 254.14 | 254.14 | 254.14 | 0.0 |
| 214603 | 2026-04-04 01:00:00 | 255.39 | 255.39 | 255.39 | 255.39 | 0.0 |
| 215103 | 2026-04-04 01:30:00 | 255.35 | 254.07 | 255.35 | 254.07 | 0.118 |
| 215603 | 2026-04-04 02:00:00 | 255.29 | 254.0 | 254.0 | 255.29 | 0.078 |
| 216103 | 2026-04-04 02:30:00 | 255.43 | 255.32 | 255.32 | 255.43 | 0.008 |
| 216603 | 2026-04-04 03:00:00 | 255.43 | 255.43 | 255.43 | 255.43 | 0.0 |
| 217103 | 2026-04-04 03:30:00 | 254.2 | 254.13 | 254.2 | 254.13 | 0.055 |
| 217603 | 2026-04-04 04:00:00 | 255.4 | 255.35 | 255.4 | 255.35 | 0.007 |
| 218103 | 2026-04-04 04:30:00 | 254.09 | 254.09 | 254.09 | 254.09 | 0.0 |
| 218603 | 2026-04-04 05:00:00 | 255.38 | 255.38 | 255.38 | 255.38 | 0.0 |
| 219103 | 2026-04-04 05:30:00 | 254.13 | 254.13 | 254.13 | 254.13 | 0.0 |
| 219603 | 2026-04-04 06:00:00 | 255.27 | 254.02 | 255.27 | 254.02 | 0.11 |
| 220103 | 2026-04-04 06:30:00 | 254.02 | 254.02 | 254.02 | 254.02 | 0.0 |
| 220603 | 2026-04-04 07:00:00 | 255.29 | 255.29 | 255.29 | 255.29 | 0.0 |
| 221103 | 2026-04-04 07:30:00 | 255.31 | 255.31 | 255.31 | 255.31 | 0.0 |
| 221603 | 2026-04-04 08:00:00 | 254.01 | 253.99 | 254.01 | 253.99 | 0.039 |
| 222103 | 2026-04-04 08:30:00 | 253.99 | 253.99 | 253.99 | 253.99 | 0.0 |
| 222603 | 2026-04-04 09:00:00 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 |
| 223103 | 2026-04-04 09:30:00 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 |
| 223603 | 2026-04-04 10:00:00 | 255.19 | 255.19 | 255.19 | 255.19 | 0.0 |
| 224103 | 2026-04-04 10:30:00 | 255.23 | 255.23 | 255.23 | 255.23 | 0.0 |
| 224603 | 2026-04-04 11:00:00 | 253.99 | 253.99 | 253.99 | 253.99 | 0.0 |
| 225103 | 2026-04-04 11:30:00 | 255.31 | 255.3 | 255.3 | 255.31 | 0.014 |
| 225603 | 2026-04-04 12:00:00 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 |
| 226103 | 2026-04-04 12:30:00 | 253.96 | 253.96 | 253.96 | 253.96 | 0.0 |
| 226603 | 2026-04-04 13:00:00 | 254.0 | 254.0 | 254.0 | 254.0 | 0.0 |
| 227103 | 2026-04-04 13:30:00 | 255.1 | 255.1 | 255.1 | 255.1 | 0.0 |
| 227603 | 2026-04-04 14:00:00 | 253.82 | 253.82 | 253.82 | 253.82 | 0.0 |
| 228103 | 2026-04-04 14:30:00 | 255.08 | 255.08 | 255.08 | 255.08 | 0.039 |
| 228603 | 2026-04-04 15:00:00 | 253.79 | 253.79 | 253.79 | 253.79 | 0.0 |
| 229103 | 2026-04-04 15:30:00 | 255.09 | 255.09 | 255.09 | 255.09 | 0.0 |
| 229603 | 2026-04-04 16:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 230103 | 2026-04-04 16:30:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 230603 | 2026-04-04 17:00:00 | 255.22 | 253.95 | 253.95 | 255.22 | 0.009 |
| 231103 | 2026-04-04 17:30:00 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 |
| 231603 | 2026-04-04 18:00:00 | 254.07 | 254.07 | 254.07 | 254.07 | 0.0 |
| 232103 | 2026-04-04 18:30:00 | 255.26 | 255.26 | 255.26 | 255.26 | 0.0 |
| 232603 | 2026-04-04 19:00:00 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 |
| 233103 | 2026-04-04 19:30:00 | 255.35 | 255.35 | 255.35 | 255.35 | 0.0 |
| 233603 | 2026-04-04 20:00:00 | 255.3 | 255.3 | 255.3 | 255.3 | 0.0 |
| 234103 | 2026-04-04 20:30:00 | 255.3 | 255.3 | 255.3 | 255.3 | 0.0 |
| 234603 | 2026-04-04 21:00:00 | 254.03 | 254.03 | 254.03 | 254.03 | 0.0 |
| 235103 | 2026-04-04 21:30:00 | 255.32 | 255.32 | 255.32 | 255.32 | 0.0 |
| 235603 | 2026-04-04 22:00:00 | 254.07 | 254.07 | 254.07 | 254.07 | 0.0 |
| 236103 | 2026-04-04 22:30:00 | 255.3 | 255.3 | 255.3 | 255.3 | 0.0 |
| 236603 | 2026-04-04 23:00:00 | 255.36 | 255.36 | 255.36 | 255.36 | 0.0 |
| 237103 | 2026-04-04 23:30:00 | 254.09 | 254.09 | 254.09 | 254.09 | 0.0 |
| 237603 | 2026-04-05 00:00:00 | 254.05 | 254.05 | 254.05 | 254.05 | 0.0 |
| 238103 | 2026-04-05 00:30:00 | 255.3 | 255.3 | 255.3 | 255.3 | 0.0 |
| 238603 | 2026-04-05 01:00:00 | 254.13 | 254.13 | 254.13 | 254.13 | 0.0 |
| 239103 | 2026-04-05 01:30:00 | 255.38 | 255.38 | 255.38 | 255.38 | 0.0 |
| 239603 | 2026-04-05 02:00:00 | 254.05 | 254.05 | 254.05 | 254.05 | 0.0 |
| 240103 | 2026-04-05 02:30:00 | 255.28 | 254.05 | 254.05 | 255.28 | 0.008 |
| 240603 | 2026-04-05 03:00:00 | 255.2 | 255.2 | 255.2 | 255.2 | 0.0 |
| 241103 | 2026-04-05 03:30:00 | 253.93 | 253.93 | 253.93 | 253.93 | 0.0 |
| 241603 | 2026-04-05 04:00:00 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 |
| 242103 | 2026-04-05 04:30:00 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 |
| 242603 | 2026-04-05 05:00:00 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 |
| 243103 | 2026-04-05 05:30:00 | 253.81 | 253.81 | 253.81 | 253.81 | 0.0 |
| 243603 | 2026-04-05 06:00:00 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0 |
| 244103 | 2026-04-05 06:30:00 | 253.66 | 253.66 | 253.66 | 253.66 | 0.0 |
| 244603 | 2026-04-05 07:00:00 | 253.66 | 253.66 | 253.66 | 253.66 | 0.0 |
| 245103 | 2026-04-05 07:30:00 | 254.89 | 254.89 | 254.89 | 254.89 | 0.0 |
| 245603 | 2026-04-05 08:00:00 | 254.95 | 254.95 | 254.95 | 254.95 | 0.0 |
| 246103 | 2026-04-05 08:30:00 | 255.02 | 255.02 | 255.02 | 255.02 | 0.0 |
| 246603 | 2026-04-05 09:00:00 | 253.78 | 253.78 | 253.78 | 253.78 | 0.0 |
| 247103 | 2026-04-05 09:30:00 | 253.74 | 253.74 | 253.74 | 253.74 | 0.0 |
| 247603 | 2026-04-05 10:00:00 | 253.78 | 253.78 | 253.78 | 253.78 | 0.0 |
| 248103 | 2026-04-05 10:30:00 | 253.72 | 253.72 | 253.72 | 253.72 | 0.0 |
| 248603 | 2026-04-05 11:00:00 | 255.04 | 253.79 | 253.79 | 255.04 | 0.043 |
| 249103 | 2026-04-05 11:30:00 | 254.91 | 253.68 | 253.68 | 254.91 | 0.014 |
| 249603 | 2026-04-05 12:00:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 250103 | 2026-04-05 12:30:00 | 253.51 | 253.51 | 253.51 | 253.51 | 0.0 |
| 250603 | 2026-04-05 13:00:00 | 253.43 | 253.43 | 253.43 | 253.43 | 0.0 |
| 251103 | 2026-04-05 13:30:00 | 253.43 | 253.43 | 253.43 | 253.43 | 0.0 |
| 251603 | 2026-04-05 14:00:00 | 254.7 | 254.67 | 254.67 | 254.7 | 0.117 |
| 252103 | 2026-04-05 14:30:00 | 253.47 | 253.47 | 253.47 | 253.47 | 0.0 |
| 252603 | 2026-04-05 15:00:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 253103 | 2026-04-05 15:30:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 253603 | 2026-04-05 16:00:00 | 255.26 | 253.99 | 255.22 | 255.26 | 0.047 |
| 254103 | 2026-04-05 16:30:00 | 255.25 | 253.98 | 253.98 | 253.98 | 0.177 |
| 254603 | 2026-04-05 17:00:00 | 253.98 | 253.98 | 253.98 | 253.98 | 0.0 |
| 255103 | 2026-04-05 17:30:00 | 255.14 | 255.14 | 255.14 | 255.14 | 0.0 |
| 255603 | 2026-04-05 18:00:00 | 255.28 | 255.28 | 255.28 | 255.28 | 0.0 |
| 256103 | 2026-04-05 18:30:00 | 253.95 | 253.92 | 253.95 | 253.92 | 0.043 |
| 256603 | 2026-04-05 19:00:00 | 254.16 | 254.16 | 254.16 | 254.16 | 0.0 |
| 257103 | 2026-04-05 19:30:00 | 255.41 | 255.41 | 255.41 | 255.41 | 0.0 |
| 257603 | 2026-04-05 20:00:00 | 254.37 | 254.37 | 254.37 | 254.37 | 0.0 |
| 258103 | 2026-04-05 20:30:00 | 254.33 | 254.33 | 254.33 | 254.33 | 0.0 |
| 258603 | 2026-04-05 21:00:00 | 255.76 | 254.47 | 255.74 | 255.76 | 0.141 |
| 259103 | 2026-04-05 21:30:00 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0 |
| 259603 | 2026-04-05 22:00:00 | 254.62 | 254.62 | 254.62 | 254.62 | 0.0 |
| 260103 | 2026-04-05 22:30:00 | 253.7 | 253.7 | 253.7 | 253.7 | 0.0 |
| 260603 | 2026-04-05 23:00:00 | 253.7 | 253.7 | 253.7 | 253.7 | 0.0 |
| 261103 | 2026-04-05 23:30:00 | 254.78 | 254.12 | 254.78 | 254.12 | 0.039 |
| 261603 | 2026-04-06 00:00:00 | 254.21 | 254.21 | 254.21 | 254.21 | 0.0 |
| 262103 | 2026-04-06 00:30:00 | 255.49 | 255.49 | 255.49 | 255.49 | 0.0 |
| 262603 | 2026-04-06 01:00:00 | 256.73 | 256.73 | 256.73 | 256.73 | 0.0 |
| 263103 | 2026-04-06 01:30:00 | 256.98 | 255.95 | 255.95 | 256.98 | 0.039 |
| 263603 | 2026-04-06 02:00:00 | 255.95 | 255.95 | 255.95 | 255.95 | 0.0 |
| 264103 | 2026-04-06 02:30:00 | 257.6 | 257.59 | 257.6 | 257.59 | 0.008 |
| 264603 | 2026-04-06 03:00:00 | 257.18 | 257.18 | 257.18 | 257.18 | 0.0 |
| 265103 | 2026-04-06 03:30:00 | 257.0 | 257.0 | 257.0 | 257.0 | 0.0 |
| 265603 | 2026-04-06 04:00:00 | 257.0 | 257.0 | 257.0 | 257.0 | 0.0 |
| 266103 | 2026-04-06 04:30:00 | 257.13 | 257.0 | 257.0 | 257.13 | 0.093 |
| 266603 | 2026-04-06 05:00:00 | 257.21 | 257.21 | 257.21 | 257.21 | 0.0 |
| 267103 | 2026-04-06 05:30:00 | 257.16 | 257.16 | 257.16 | 257.16 | 0.0 |
| 267603 | 2026-04-06 06:00:00 | 257.0 | 257.0 | 257.0 | 257.0 | 0.0 |
| 268103 | 2026-04-06 06:30:00 | 255.95 | 255.95 | 255.95 | 255.95 | 0.0 |
| 268603 | 2026-04-06 07:00:00 | 255.78 | 255.78 | 255.78 | 255.78 | 0.0 |
| 269103 | 2026-04-06 07:30:00 | 256.41 | 256.41 | 256.41 | 256.41 | 0.0 |
| 269603 | 2026-04-06 08:00:00 | 256.21 | 256.21 | 256.21 | 256.21 | 0.0 |
| 270103 | 2026-04-06 08:30:00 | 256.57 | 256.57 | 256.57 | 256.57 | 0.0 |
| 270603 | 2026-04-06 09:00:00 | 257.42 | 257.42 | 257.42 | 257.42 | 0.0 |
| 271103 | 2026-04-06 09:30:00 | 257.36 | 257.36 | 257.36 | 257.36 | 0.0 |
| 271603 | 2026-04-06 10:00:00 | 257.36 | 256.2 | 257.36 | 256.2 | 0.042 |
| 272103 | 2026-04-06 10:30:00 | 257.07 | 257.07 | 257.07 | 257.07 | 0.0 |
| 272603 | 2026-04-06 11:00:00 | 256.87 | 255.46 | 256.87 | 255.46 | 0.039 |
| 273103 | 2026-04-06 11:30:00 | 256.77 | 256.01 | 256.77 | 256.01 | 0.053 |
| 273603 | 2026-04-06 12:00:00 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 |
| 274103 | 2026-04-06 12:30:00 | 256.34 | 256.34 | 256.34 | 256.34 | 0.0 |
| 274603 | 2026-04-06 13:00:00 | 256.62 | 256.62 | 256.62 | 256.62 | 0.0 |
| 275103 | 2026-04-06 13:30:00 | 256.94 | 256.94 | 256.94 | 256.94 | 0.0 |
| 275603 | 2026-04-06 14:00:00 | 260.06 | 260.06 | 260.06 | 260.06 | 0.0 |
| 276103 | 2026-04-06 14:30:00 | 262.43 | 262.43 | 262.43 | 262.43 | 0.0 |
| 276603 | 2026-04-06 15:00:00 | 260.96 | 260.96 | 260.96 | 260.96 | 0.0 |
| 277103 | 2026-04-06 15:30:00 | 259.61 | 259.61 | 259.61 | 259.61 | 0.0 |
| 277603 | 2026-04-06 16:00:00 | 259.58 | 259.58 | 259.58 | 259.58 | 0.0 |
| 278103 | 2026-04-06 16:30:00 | 259.52 | 259.52 | 259.52 | 259.52 | 0.0 |
| 278603 | 2026-04-06 17:00:00 | 259.58 | 259.58 | 259.58 | 259.58 | 0.0 |
| 279103 | 2026-04-06 17:30:00 | 259.05 | 258.83 | 258.83 | 259.05 | 0.115 |
| 279603 | 2026-04-06 18:00:00 | 258.6 | 258.6 | 258.6 | 258.6 | 0.0 |
| 280103 | 2026-04-06 18:30:00 | 259.66 | 259.66 | 259.66 | 259.66 | 0.0 |
| 280603 | 2026-04-06 19:00:00 | 259.83 | 259.45 | 259.45 | 259.83 | 0.08 |
| 281103 | 2026-04-06 19:30:00 | 259.02 | 259.02 | 259.02 | 259.02 | 0.0 |
| 281603 | 2026-04-06 20:00:00 | 258.94 | 258.85 | 258.94 | 258.85 | 0.046 |
| 282103 | 2026-04-06 20:30:00 | 259.37 | 259.33 | 259.37 | 259.33 | 0.038 |
| 282603 | 2026-04-06 21:00:00 | 259.42 | 259.42 | 259.42 | 259.42 | 0.0 |
| 283103 | 2026-04-06 21:30:00 | 259.42 | 259.35 | 259.42 | 259.35 | 0.028 |
| 283603 | 2026-04-06 22:00:00 | 258.45 | 258.45 | 258.45 | 258.45 | 0.0 |
| 284103 | 2026-04-06 22:30:00 | 257.66 | 257.66 | 257.66 | 257.66 | 0.0 |
| 284603 | 2026-04-06 23:00:00 | 257.92 | 257.92 | 257.92 | 257.92 | 0.0 |
| 285103 | 2026-04-06 23:30:00 | 258.73 | 258.73 | 258.73 | 258.73 | 0.0 |
| 285603 | 2026-04-07 00:00:00 | 258.96 | 257.66 | 257.66 | 258.04 | 7.702 |
| 286103 | 2026-04-07 00:30:00 | 258.96 | 258.96 | 258.96 | 258.96 | 0.0 |
| 286603 | 2026-04-07 01:00:00 | 258.96 | 258.96 | 258.96 | 258.96 | 0.0 |
| 287103 | 2026-04-07 01:30:00 | 257.66 | 257.66 | 257.66 | 257.66 | 0.0 |
| 287603 | 2026-04-07 02:00:00 | 258.96 | 258.96 | 258.96 | 258.96 | 0.0 |
| 288103 | 2026-04-07 02:30:00 | 258.97 | 257.07 | 257.07 | 258.97 | 0.008 |
| 288603 | 2026-04-07 03:00:00 | 257.26 | 257.26 | 257.26 | 257.26 | 0.0 |
| 289103 | 2026-04-07 03:30:00 | 256.93 | 256.93 | 256.93 | 256.93 | 0.0 |
| 289603 | 2026-04-07 04:00:00 | 257.23 | 257.23 | 257.23 | 257.23 | 0.0 |
| 290103 | 2026-04-07 04:30:00 | 258.0 | 257.07 | 257.07 | 258.0 | 0.081 |
| 290603 | 2026-04-07 05:00:00 | 257.59 | 257.59 | 257.59 | 257.59 | 0.0 |
| 291103 | 2026-04-07 05:30:00 | 258.2 | 258.2 | 258.2 | 258.2 | 0.0 |
| 291603 | 2026-04-07 06:00:00 | 258.18 | 257.22 | 258.18 | 257.22 | 0.154 |
| 292103 | 2026-04-07 06:30:00 | 257.13 | 257.13 | 257.13 | 257.13 | 0.0 |
| 292603 | 2026-04-07 07:00:00 | 257.8 | 257.8 | 257.8 | 257.8 | 0.0 |
| 293103 | 2026-04-07 07:30:00 | 257.61 | 256.82 | 256.82 | 257.61 | 0.073 |
| 293603 | 2026-04-07 08:00:00 | 257.61 | 257.61 | 257.61 | 257.61 | 0.0 |
| 294103 | 2026-04-07 08:30:00 | 257.36 | 257.36 | 257.36 | 257.36 | 0.0 |
| 294603 | 2026-04-07 09:00:00 | 258.27 | 257.49 | 258.27 | 257.49 | 0.038 |
| 295103 | 2026-04-07 09:30:00 | 257.62 | 257.62 | 257.62 | 257.62 | 0.0 |
| 295603 | 2026-04-07 10:00:00 | 258.34 | 258.15 | 258.34 | 258.15 | 0.038 |
| 296103 | 2026-04-07 10:30:00 | 257.07 | 256.84 | 256.84 | 257.07 | 0.038 |
| 296603 | 2026-04-07 11:00:00 | 257.95 | 257.95 | 257.95 | 257.95 | 0.0 |
| 297103 | 2026-04-07 11:30:00 | 257.95 | 257.38 | 257.95 | 257.38 | 0.014 |
| 297603 | 2026-04-07 12:00:00 | 257.41 | 257.41 | 257.41 | 257.41 | 0.0 |
| 298103 | 2026-04-07 12:30:00 | 256.17 | 256.17 | 256.17 | 256.17 | 0.0 |
| 298603 | 2026-04-07 13:00:00 | 257.35 | 257.35 | 257.35 | 257.35 | 0.0 |
| 299103 | 2026-04-07 13:30:00 | 256.45 | 255.25 | 256.45 | 255.35 | 8.461 |
| 299603 | 2026-04-07 14:00:00 | 250.06 | 250.06 | 250.06 | 250.06 | 0.0 |
| 300103 | 2026-04-07 14:30:00 | 248.42 | 248.42 | 248.42 | 248.42 | 0.0 |
| 300603 | 2026-04-07 15:00:00 | 247.0 | 247.0 | 247.0 | 247.0 | 0.0 |
| 301103 | 2026-04-07 15:30:00 | 248.16 | 247.56 | 247.56 | 248.16 | 0.403 |
| 301603 | 2026-04-07 16:00:00 | 248.57 | 248.57 | 248.57 | 248.57 | 0.0 |
| 302103 | 2026-04-07 16:30:00 | 250.74 | 250.65 | 250.74 | 250.65 | 0.44 |
| 302603 | 2026-04-07 17:00:00 | 252.66 | 250.53 | 250.53 | 252.66 | 2.202 |
| 303103 | 2026-04-07 17:30:00 | 252.66 | 252.66 | 252.66 | 252.66 | 0.0 |
| 303603 | 2026-04-07 18:00:00 | 252.75 | 252.75 | 252.75 | 252.75 | 0.0 |
| 304103 | 2026-04-07 18:30:00 | 252.04 | 251.79 | 252.04 | 251.79 | 0.063 |
| 304603 | 2026-04-07 19:00:00 | 250.53 | 250.53 | 250.53 | 250.53 | 0.0 |
| 305103 | 2026-04-07 19:30:00 | 251.94 | 251.94 | 251.94 | 251.94 | 0.0 |
| 305603 | 2026-04-07 20:00:00 | 254.05 | 252.9 | 253.88 | 252.9 | 0.137 |
| 306103 | 2026-04-07 20:30:00 | 253.82 | 253.25 | 253.25 | 253.82 | 0.078 |
| 306603 | 2026-04-07 21:00:00 | 253.14 | 253.14 | 253.14 | 253.14 | 0.0 |
| 307103 | 2026-04-07 21:30:00 | 254.05 | 253.98 | 254.05 | 253.98 | 0.029 |
| 307603 | 2026-04-07 22:00:00 | 256.82 | 254.57 | 254.57 | 256.06 | 0.86 |
| 308103 | 2026-04-07 22:30:00 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 |
| 308603 | 2026-04-07 23:00:00 | 257.88 | 257.88 | 257.88 | 257.88 | 0.0 |
| 309103 | 2026-04-07 23:30:00 | 259.07 | 259.07 | 259.07 | 259.07 | 0.0 |
| 309603 | 2026-04-08 00:00:00 | 259.62 | 259.62 | 259.62 | 259.62 | 0.0 |
| 310103 | 2026-04-08 00:30:00 | 259.07 | 259.07 | 259.07 | 259.07 | 0.0 |
| 310603 | 2026-04-08 01:00:00 | 260.11 | 259.07 | 260.11 | 259.07 | 0.038 |
| 311103 | 2026-04-08 01:30:00 | 259.07 | 259.07 | 259.07 | 259.07 | 0.0 |
| 311603 | 2026-04-08 02:00:00 | 260.19 | 260.19 | 260.19 | 260.19 | 0.0 |
| 312103 | 2026-04-08 02:30:00 | 260.13 | 259.88 | 260.13 | 259.88 | 0.008 |
| 312603 | 2026-04-08 03:00:00 | 259.88 | 259.08 | 259.08 | 259.08 | 0.076 |
| 313103 | 2026-04-08 03:30:00 | 259.08 | 259.08 | 259.08 | 259.08 | 0.0 |
| 313603 | 2026-04-08 04:00:00 | 259.84 | 259.84 | 259.84 | 259.84 | 0.0 |
| 314103 | 2026-04-08 04:30:00 | 259.84 | 259.84 | 259.84 | 259.84 | 0.0 |
| 314603 | 2026-04-08 05:00:00 | 260.15 | 260.15 | 260.15 | 260.15 | 0.0 |
| 315103 | 2026-04-08 05:30:00 | 260.14 | 260.14 | 260.14 | 260.14 | 0.0 |
| 315603 | 2026-04-08 06:00:00 | 259.85 | 259.85 | 259.85 | 259.85 | 0.0 |
| 316103 | 2026-04-08 06:30:00 | 260.56 | 259.79 | 259.79 | 260.56 | 0.099 |
| 316603 | 2026-04-08 07:00:00 | 260.56 | 260.56 | 260.56 | 260.56 | 0.0 |
| 317103 | 2026-04-08 07:30:00 | 259.57 | 259.57 | 259.57 | 259.57 | 0.0 |
| 317603 | 2026-04-08 08:00:00 | 260.09 | 260.09 | 260.09 | 260.09 | 0.0 |
| 318103 | 2026-04-08 08:30:00 | 259.3 | 259.3 | 259.3 | 259.3 | 0.0 |
| 318603 | 2026-04-08 09:00:00 | 260.03 | 260.03 | 260.03 | 260.03 | 0.0 |
| 319103 | 2026-04-08 09:30:00 | 259.66 | 259.66 | 259.66 | 259.66 | 0.0 |
| 319603 | 2026-04-08 10:00:00 | 260.1 | 260.1 | 260.1 | 260.1 | 0.0 |
| 320103 | 2026-04-08 10:30:00 | 259.95 | 259.95 | 259.95 | 259.95 | 0.0 |
| 320603 | 2026-04-08 11:00:00 | 259.48 | 259.48 | 259.48 | 259.48 | 0.0 |
| 321103 | 2026-04-08 11:30:00 | 260.49 | 259.7 | 259.7 | 260.49 | 0.014 |
| 321603 | 2026-04-08 12:00:00 | 260.09 | 259.94 | 259.94 | 260.09 | 0.046 |
| 322103 | 2026-04-08 12:30:00 | 258.89 | 258.89 | 258.89 | 258.89 | 0.0 |
| 322603 | 2026-04-08 13:00:00 | 259.79 | 259.16 | 259.79 | 259.69 | 0.076 |
| 323103 | 2026-04-08 13:30:00 | 260.24 | 257.86 | 260.24 | 257.86 | 6.241 |
| 323603 | 2026-04-08 14:00:00 | 259.42 | 259.42 | 259.42 | 259.42 | 0.0 |
| 324103 | 2026-04-08 14:30:00 | 259.61 | 258.47 | 259.61 | 258.47 | 0.566 |
| 324603 | 2026-04-08 15:00:00 | 259.81 | 259.03 | 259.03 | 259.81 | 0.042 |
| 325103 | 2026-04-08 15:30:00 | 258.91 | 258.91 | 258.91 | 258.91 | 0.0 |
| 325603 | 2026-04-08 16:00:00 | 258.91 | 258.91 | 258.91 | 258.91 | 0.0 |
| 326103 | 2026-04-08 16:30:00 | 257.85 | 257.84 | 257.84 | 257.85 | 0.076 |
| 326603 | 2026-04-08 17:00:00 | 259.15 | 258.66 | 258.66 | 259.15 | 0.253 |
| 327103 | 2026-04-08 17:30:00 | 259.17 | 259.17 | 259.17 | 259.17 | 0.0 |
| 327603 | 2026-04-08 18:00:00 | 258.12 | 258.12 | 258.12 | 258.12 | 0.0 |
| 328103 | 2026-04-08 18:30:00 | 257.52 | 257.52 | 257.52 | 257.52 | 0.0 |
| 328603 | 2026-04-08 19:00:00 | 257.66 | 257.66 | 257.66 | 257.66 | 0.0 |
| 329103 | 2026-04-08 19:30:00 | 258.32 | 258.32 | 258.32 | 258.32 | 0.0 |
| 329603 | 2026-04-08 20:00:00 | 258.21 | 258.21 | 258.21 | 258.21 | 0.0 |
| 330103 | 2026-04-08 20:30:00 | 259.65 | 259.65 | 259.65 | 259.65 | 0.081 |
| 330603 | 2026-04-08 21:00:00 | 259.56 | 259.56 | 259.56 | 259.56 | 0.0 |
| 331103 | 2026-04-08 21:30:00 | 259.66 | 259.65 | 259.65 | 259.66 | 0.028 |
| 331603 | 2026-04-08 22:00:00 | 259.66 | 259.66 | 259.66 | 259.66 | 0.0 |
| 332103 | 2026-04-08 22:30:00 | 258.55 | 258.55 | 258.55 | 258.55 | 0.0 |
| 332603 | 2026-04-08 23:00:00 | 259.27 | 258.62 | 259.27 | 258.62 | 0.038 |
| 333103 | 2026-04-08 23:30:00 | 258.62 | 258.56 | 258.62 | 258.56 | 0.116 |
| 333603 | 2026-04-09 00:00:00 | 258.7 | 258.7 | 258.7 | 258.7 | 0.0 |
| 334103 | 2026-04-09 00:30:00 | 259.38 | 258.68 | 258.68 | 259.38 | 0.046 |
| 334603 | 2026-04-09 01:00:00 | 258.57 | 258.57 | 258.57 | 258.57 | 0.0 |
| 335103 | 2026-04-09 01:30:00 | 259.38 | 259.38 | 259.38 | 259.38 | 0.0 |
| 335603 | 2026-04-09 02:00:00 | 259.5 | 258.59 | 258.59 | 258.75 | 0.076 |
| 336103 | 2026-04-09 02:30:00 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0 |
| 336603 | 2026-04-09 03:00:00 | 258.71 | 258.71 | 258.71 | 258.71 | 0.0 |
| 337103 | 2026-04-09 03:30:00 | 259.38 | 258.57 | 258.57 | 259.38 | 0.085 |
| 337603 | 2026-04-09 04:00:00 | 258.72 | 258.72 | 258.72 | 258.72 | 0.0 |
| 338103 | 2026-04-09 04:30:00 | 258.66 | 258.66 | 258.66 | 258.66 | 0.0 |
| 338603 | 2026-04-09 05:00:00 | 259.12 | 259.12 | 259.12 | 259.12 | 0.0 |
| 339103 | 2026-04-09 05:30:00 | 259.23 | 259.23 | 259.23 | 259.23 | 0.0 |
| 339603 | 2026-04-09 06:00:00 | 258.51 | 258.51 | 258.51 | 258.51 | 0.0 |
| 340103 | 2026-04-09 06:30:00 | 259.18 | 259.18 | 259.18 | 259.18 | 0.0 |
| 340603 | 2026-04-09 07:00:00 | 258.99 | 258.34 | 258.34 | 258.99 | 0.096 |
| 341103 | 2026-04-09 07:30:00 | 258.34 | 258.34 | 258.34 | 258.34 | 0.0 |
| 341603 | 2026-04-09 08:00:00 | 258.18 | 258.18 | 258.18 | 258.18 | 0.0 |
| 342103 | 2026-04-09 08:30:00 | 260.64 | 260.64 | 260.64 | 260.64 | 0.0 |
| 342603 | 2026-04-09 09:00:00 | 258.4 | 258.29 | 258.29 | 258.4 | 0.054 |
| 343103 | 2026-04-09 09:30:00 | 259.27 | 259.27 | 259.27 | 259.27 | 0.0 |
| 343603 | 2026-04-09 10:00:00 | 258.68 | 258.68 | 258.68 | 258.68 | 0.0 |
| 344103 | 2026-04-09 10:30:00 | 259.4 | 259.11 | 259.4 | 259.11 | 0.04 |
| 344603 | 2026-04-09 11:00:00 | 258.55 | 258.55 | 258.55 | 258.55 | 0.0 |
| 345103 | 2026-04-09 11:30:00 | 258.66 | 258.53 | 258.66 | 258.53 | 0.014 |
| 345603 | 2026-04-09 12:00:00 | 257.74 | 257.74 | 257.74 | 257.74 | 0.0 |
| 346103 | 2026-04-09 12:30:00 | 257.74 | 257.74 | 257.74 | 257.74 | 0.0 |
| 346603 | 2026-04-09 13:00:00 | 258.39 | 258.39 | 258.39 | 258.39 | 0.0 |
| 346604 | 2026-03-30 04:00:00 | 249.7 | 249.01 | 249.01 | 249.7 | 0.06 |
| 346605 | 2026-03-30 04:30:00 | 249.74 | 249.74 | 249.74 | 249.74 | 0.0 |
| 346606 | 2026-03-30 05:00:00 | 249.29 | 249.29 | 249.29 | 249.29 | 0.0 |
| 346607 | 2026-03-30 05:30:00 | 249.34 | 249.34 | 249.34 | 249.34 | 0.0 |
| 346608 | 2026-03-30 06:00:00 | 249.7 | 249.07 | 249.07 | 249.7 | 0.108 |
| 346609 | 2026-03-30 06:30:00 | 249.17 | 249.17 | 249.17 | 249.17 | 0.0 |
| 346610 | 2026-03-30 07:00:00 | 249.42 | 249.42 | 249.42 | 249.42 | 0.0 |
| 346611 | 2026-03-30 07:30:00 | 249.51 | 249.51 | 249.51 | 249.51 | 0.0 |
| 346612 | 2026-03-30 08:00:00 | 249.26 | 248.54 | 249.26 | 248.54 | 0.04 |
| 346613 | 2026-03-30 08:30:00 | 250.41 | 250.41 | 250.41 | 250.41 | 0.0 |
| 346614 | 2026-03-30 09:00:00 | 249.03 | 249.03 | 249.03 | 249.03 | 0.0 |
| 346615 | 2026-03-30 09:30:00 | 249.02 | 249.02 | 249.02 | 249.02 | 0.0 |
| 346616 | 2026-03-30 10:00:00 | 249.22 | 249.22 | 249.22 | 249.22 | 0.0 |
| 346617 | 2026-03-30 10:30:00 | 249.93 | 249.13 | 249.13 | 249.93 | 0.04 |
| 346618 | 2026-03-30 11:00:00 | 249.73 | 249.73 | 249.73 | 249.73 | 0.0 |
| 346619 | 2026-03-30 11:30:00 | 249.59 | 249.59 | 249.59 | 249.59 | 0.0 |
| 346620 | 2026-03-30 12:00:00 | 250.24 | 250.24 | 250.24 | 250.24 | 0.0 |
| 346621 | 2026-03-30 12:30:00 | 250.7 | 250.7 | 250.7 | 250.7 | 0.0 |
| 346622 | 2026-03-30 13:00:00 | 250.38 | 250.2 | 250.38 | 250.2 | 0.052 |
| 346623 | 2026-03-30 13:30:00 | 249.96 | 249.96 | 249.96 | 249.96 | 0.0 |
| 346624 | 2026-03-30 14:00:00 | 248.61 | 248.18 | 248.61 | 248.18 | 0.04 |
| 346625 | 2026-03-30 14:30:00 | 248.48 | 248.48 | 248.48 | 248.48 | 0.0 |
| 346626 | 2026-03-30 15:00:00 | 247.71 | 247.1 | 247.71 | 247.1 | 0.04 |
| 346627 | 2026-03-30 15:30:00 | 247.1 | 247.1 | 247.1 | 247.1 | 0.0 |
| 346628 | 2026-03-30 16:00:00 | 247.42 | 247.42 | 247.42 | 247.42 | 0.0 |
| 346629 | 2026-03-30 16:30:00 | 247.63 | 247.63 | 247.63 | 247.63 | 0.0 |
| 346630 | 2026-03-30 17:00:00 | 248.12 | 247.41 | 247.41 | 247.82 | 0.22 |
| 346631 | 2026-03-30 17:30:00 | 247.31 | 247.31 | 247.31 | 247.31 | 0.0 |
| 346632 | 2026-03-30 18:00:00 | 247.87 | 247.38 | 247.46 | 247.61 | 0.168 |
| 346633 | 2026-03-30 18:30:00 | 247.61 | 247.23 | 247.61 | 247.23 | 0.04 |
| 346634 | 2026-03-30 19:00:00 | 247.5 | 247.03 | 247.5 | 247.19 | 0.161 |
| 346635 | 2026-03-30 19:30:00 | 247.19 | 247.19 | 247.19 | 247.19 | 0.0 |
| 346636 | 2026-03-30 20:00:00 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0 |
| 346637 | 2026-03-30 20:30:00 | 246.49 | 246.49 | 246.49 | 246.49 | 0.0 |
| 346638 | 2026-03-30 21:00:00 | 247.16 | 246.49 | 246.49 | 247.16 | 0.04 |
| 346639 | 2026-03-30 21:30:00 | 246.44 | 246.44 | 246.44 | 246.44 | 0.0 |
| 346640 | 2026-03-30 22:00:00 | 247.04 | 247.04 | 247.04 | 247.04 | 0.0 |
| 346641 | 2026-03-30 22:30:00 | 246.37 | 246.37 | 246.37 | 246.37 | 0.0 |
| 346642 | 2026-03-30 23:00:00 | 247.34 | 247.34 | 247.34 | 247.34 | 0.0 |
| 346643 | 2026-03-30 23:30:00 | 246.93 | 246.18 | 246.18 | 246.93 | 0.121 |
| 346644 | 2026-03-31 00:00:00 | 245.57 | 245.53 | 245.57 | 245.53 | 0.04 |
| 346645 | 2026-03-31 00:30:00 | 245.53 | 245.53 | 245.53 | 245.53 | 0.0 |
| 346646 | 2026-03-31 01:00:00 | 245.53 | 245.53 | 245.53 | 245.53 | 0.04 |
| 346647 | 2026-03-31 01:30:00 | 247.73 | 247.73 | 247.73 | 247.73 | 0.0 |
| 346648 | 2026-03-31 02:00:00 | 249.41 | 249.41 | 249.41 | 249.41 | 0.0 |
| 346649 | 2026-03-31 02:30:00 | 249.44 | 249.44 | 249.44 | 249.44 | 0.009 |
| 346650 | 2026-03-31 03:00:00 | 249.45 | 249.45 | 249.45 | 249.45 | 0.0 |
| 346651 | 2026-03-31 03:30:00 | 248.51 | 248.51 | 248.51 | 248.51 | 0.0 |
| 346652 | 2026-03-31 04:00:00 | 248.94 | 248.94 | 248.94 | 248.94 | 0.0 |
| 346653 | 2026-03-31 04:30:00 | 248.46 | 248.46 | 248.46 | 248.46 | 0.0 |
| 346654 | 2026-03-31 05:00:00 | 247.96 | 247.96 | 247.96 | 247.96 | 0.0 |
| 346655 | 2026-03-31 05:30:00 | 248.09 | 248.09 | 248.09 | 248.09 | 0.0 |
| 346656 | 2026-03-31 06:00:00 | 248.71 | 248.56 | 248.71 | 248.57 | 0.41 |
| 346657 | 2026-03-31 06:30:00 | 247.83 | 247.83 | 247.83 | 247.83 | 0.0 |
| 346658 | 2026-03-31 07:00:00 | 247.76 | 247.76 | 247.76 | 247.76 | 0.0 |
| 346659 | 2026-03-31 07:30:00 | 247.8 | 247.8 | 247.8 | 247.8 | 0.0 |
| 346660 | 2026-03-31 08:00:00 | 248.04 | 248.04 | 248.04 | 248.04 | 0.0 |
| 346661 | 2026-03-31 08:30:00 | 249.33 | 248.37 | 248.37 | 249.33 | 0.108 |
| 346662 | 2026-03-31 09:00:00 | 248.24 | 248.24 | 248.24 | 248.24 | 0.0 |
| 346663 | 2026-03-31 09:30:00 | 253.27 | 246.91 | 253.27 | 250.0 | 27.72 |
| 346664 | 2026-03-31 10:00:00 | 248.46 | 248.46 | 248.46 | 248.46 | 0.0 |
| 346665 | 2026-03-31 10:30:00 | 248.47 | 248.47 | 248.47 | 248.47 | 0.0 |
| 346666 | 2026-03-31 11:00:00 | 249.28 | 249.28 | 249.28 | 249.28 | 0.0 |
| 346667 | 2026-03-31 11:30:00 | 249.34 | 249.34 | 249.34 | 249.34 | 0.0 |
| 346668 | 2026-03-31 12:00:00 | 249.4 | 249.01 | 249.4 | 249.01 | 8.21 |
| 346669 | 2026-03-31 12:30:00 | 249.87 | 249.01 | 249.01 | 249.87 | 0.04 |
| 346670 | 2026-03-31 13:00:00 | 248.61 | 248.61 | 248.61 | 248.61 | 0.0 |
| 346671 | 2026-03-31 13:30:00 | 248.64 | 248.64 | 248.64 | 248.64 | 0.0 |
| 346672 | 2026-03-31 14:00:00 | 249.59 | 249.59 | 249.59 | 249.59 | 0.0 |
| 346673 | 2026-03-31 14:30:00 | 249.52 | 249.52 | 249.52 | 249.52 | 0.0 |
| 346674 | 2026-03-31 15:00:00 | 248.08 | 248.08 | 248.08 | 248.08 | 0.0 |
| 346675 | 2026-03-31 15:30:00 | 249.56 | 249.56 | 249.56 | 249.56 | 0.0 |
| 346676 | 2026-03-31 16:00:00 | 249.68 | 249.54 | 249.68 | 249.54 | 0.04 |
| 346677 | 2026-03-31 16:30:00 | 251.13 | 251.13 | 251.13 | 251.13 | 0.0 |
| 346678 | 2026-03-31 17:00:00 | 253.98 | 253.66 | 253.66 | 253.98 | 0.309 |
| 346679 | 2026-03-31 17:30:00 | 254.22 | 254.22 | 254.22 | 254.22 | 0.0 |
| 346680 | 2026-03-31 18:00:00 | 253.13 | 253.13 | 253.13 | 253.13 | 0.0 |
| 346681 | 2026-03-31 18:30:00 | 253.81 | 253.39 | 253.39 | 253.81 | 0.051 |
| 346682 | 2026-03-31 19:00:00 | 254.41 | 254.2 | 254.41 | 254.2 | 0.039 |
| 346683 | 2026-03-31 19:30:00 | 254.29 | 254.29 | 254.29 | 254.29 | 0.0 |
| 346684 | 2026-03-31 20:00:00 | 255.56 | 255.56 | 255.56 | 255.56 | 0.0 |
| 346685 | 2026-03-31 20:30:00 | 255.56 | 255.56 | 255.56 | 255.56 | 0.0 |
| 346686 | 2026-03-31 21:00:00 | 254.39 | 254.39 | 254.39 | 254.39 | 0.0 |
| 346687 | 2026-03-31 21:30:00 | 254.34 | 254.34 | 254.34 | 254.34 | 0.0 |
| 346688 | 2026-03-31 22:00:00 | 254.17 | 253.58 | 253.58 | 254.17 | 0.067 |
| 346689 | 2026-03-31 22:30:00 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 |
| 346690 | 2026-03-31 23:00:00 | 254.87 | 254.87 | 254.87 | 254.87 | 0.0 |
| 346691 | 2026-03-31 23:30:00 | 254.4 | 254.4 | 254.4 | 254.4 | 0.0 |
| 346692 | 2026-04-01 00:00:00 | 255.13 | 255.13 | 255.13 | 255.13 | 0.0 |
| 346693 | 2026-04-01 00:30:00 | 254.56 | 254.56 | 254.56 | 254.56 | 0.0 |
| 346694 | 2026-04-01 01:00:00 | 255.02 | 254.86 | 254.86 | 255.02 | 0.066 |
| 346695 | 2026-04-01 01:30:00 | 254.2 | 254.2 | 254.2 | 254.2 | 0.0 |
| 346696 | 2026-04-01 02:00:00 | 254.88 | 254.88 | 254.88 | 254.88 | 0.0 |
| 346697 | 2026-04-01 02:30:00 | 254.72 | 254.07 | 254.07 | 254.72 | 0.008 |
| 346698 | 2026-04-01 03:00:00 | 254.54 | 254.54 | 254.54 | 254.54 | 0.0 |
| 346699 | 2026-04-01 03:30:00 | 254.54 | 254.54 | 254.54 | 254.54 | 0.0 |
| 346700 | 2026-04-01 04:00:00 | 253.88 | 253.88 | 253.88 | 253.88 | 0.0 |
| 346701 | 2026-04-01 04:30:00 | 254.04 | 254.04 | 254.04 | 254.04 | 0.0 |
| 346702 | 2026-04-01 05:00:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 346703 | 2026-04-01 05:30:00 | 254.56 | 254.56 | 254.56 | 254.56 | 0.0 |
| 346704 | 2026-04-01 06:00:00 | 255.01 | 255.01 | 255.01 | 255.01 | 0.0 |
| 346705 | 2026-04-01 06:30:00 | 255.59 | 255.59 | 255.59 | 255.59 | 0.0 |
| 346706 | 2026-04-01 07:00:00 | 255.59 | 255.59 | 255.59 | 255.59 | 0.0 |
| 346707 | 2026-04-01 07:30:00 | 255.42 | 255.42 | 255.42 | 255.42 | 0.0 |
| 346708 | 2026-04-01 08:00:00 | 255.46 | 255.46 | 255.46 | 255.46 | 0.0 |
| 346709 | 2026-04-01 08:30:00 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0 |
| 346710 | 2026-04-01 09:00:00 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0 |
| 346711 | 2026-04-01 09:30:00 | 254.88 | 254.88 | 254.88 | 254.88 | 0.0 |
| 346712 | 2026-04-01 10:00:00 | 254.83 | 254.83 | 254.83 | 254.83 | 0.0 |
| 346713 | 2026-04-01 10:30:00 | 255.62 | 255.62 | 255.62 | 255.62 | 0.0 |
| 346714 | 2026-04-01 11:00:00 | 255.24 | 255.24 | 255.24 | 255.24 | 0.0 |
| 346715 | 2026-04-01 11:30:00 | 256.34 | 255.35 | 256.34 | 255.35 | 0.117 |
| 346716 | 2026-04-01 12:00:00 | 256.41 | 255.53 | 255.53 | 256.41 | 0.039 |
| 346717 | 2026-04-01 12:30:00 | 255.99 | 255.37 | 255.99 | 255.37 | 0.039 |
| 346718 | 2026-04-01 13:00:00 | 254.6 | 254.6 | 254.6 | 254.6 | 0.0 |
| 346719 | 2026-04-01 13:30:00 | 255.12 | 254.38 | 255.12 | 254.38 | 0.074 |
| 346720 | 2026-04-01 14:00:00 | 255.54 | 254.9 | 255.54 | 254.9 | 1.551 |
| 346721 | 2026-04-01 14:30:00 | 254.9 | 254.9 | 254.9 | 254.9 | 0.0 |
| 346722 | 2026-04-01 15:00:00 | 254.6 | 254.6 | 254.6 | 254.6 | 0.0 |
| 346723 | 2026-04-01 15:30:00 | 254.6 | 254.6 | 254.6 | 254.6 | 0.0 |
| 346724 | 2026-04-01 16:00:00 | 255.06 | 255.06 | 255.06 | 255.06 | 0.0 |
| 346725 | 2026-04-01 16:30:00 | 255.06 | 255.06 | 255.06 | 255.06 | 0.0 |
| 346726 | 2026-04-01 17:00:00 | 255.26 | 255.26 | 255.26 | 255.26 | 0.0 |
| 346727 | 2026-04-01 17:30:00 | 255.32 | 255.32 | 255.32 | 255.32 | 0.0 |
| 346728 | 2026-04-01 18:00:00 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0 |
| 346729 | 2026-04-01 18:30:00 | 254.7 | 254.7 | 254.7 | 254.7 | 0.0 |
| 346730 | 2026-04-01 19:00:00 | 254.89 | 254.73 | 254.89 | 254.73 | 0.101 |
| 346731 | 2026-04-01 19:30:00 | 256.35 | 255.71 | 255.71 | 256.35 | 0.117 |
| 346732 | 2026-04-01 20:00:00 | 255.47 | 255.47 | 255.47 | 255.47 | 0.0 |
| 346733 | 2026-04-01 20:30:00 | 255.44 | 255.44 | 255.44 | 255.44 | 0.0 |
| 346734 | 2026-04-01 21:00:00 | 256.05 | 255.37 | 256.05 | 255.37 | 0.105 |
| 346735 | 2026-04-01 21:30:00 | 255.45 | 255.45 | 255.45 | 255.45 | 0.0 |
| 346736 | 2026-04-01 22:00:00 | 255.46 | 255.46 | 255.46 | 255.46 | 0.0 |
| 346737 | 2026-04-01 22:30:00 | 255.46 | 255.46 | 255.46 | 255.46 | 0.0 |
| 346738 | 2026-04-01 23:00:00 | 255.44 | 255.44 | 255.44 | 255.44 | 0.0 |
| 346739 | 2026-04-01 23:30:00 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 |
| 346740 | 2026-04-02 00:00:00 | 255.77 | 255.14 | 255.77 | 255.14 | 0.039 |
| 346741 | 2026-04-02 00:30:00 | 255.66 | 255.66 | 255.66 | 255.66 | 0.0 |
| 346742 | 2026-04-02 01:00:00 | 255.66 | 255.66 | 255.66 | 255.66 | 0.0 |
| 346743 | 2026-04-02 01:30:00 | 253.67 | 253.67 | 253.67 | 253.67 | 0.0 |
| 346744 | 2026-04-02 02:00:00 | 254.16 | 254.16 | 254.16 | 254.16 | 0.0 |
| 346745 | 2026-04-02 02:30:00 | 254.13 | 254.12 | 254.12 | 254.13 | 0.008 |
| 346746 | 2026-04-02 03:00:00 | 254.13 | 254.13 | 254.13 | 254.13 | 0.0 |
| 346747 | 2026-04-02 03:30:00 | 253.69 | 253.69 | 253.69 | 253.69 | 0.0 |
| 346748 | 2026-04-02 04:00:00 | 253.41 | 253.41 | 253.41 | 253.41 | 0.0 |
| 346749 | 2026-04-02 04:30:00 | 253.53 | 253.53 | 253.53 | 253.53 | 0.0 |
| 346750 | 2026-04-02 05:00:00 | 253.49 | 253.39 | 253.39 | 253.49 | 0.048 |
| 346751 | 2026-04-02 05:30:00 | 254.18 | 254.18 | 254.18 | 254.18 | 0.0 |
| 346752 | 2026-04-02 06:00:00 | 253.07 | 253.07 | 253.07 | 253.07 | 0.0 |
| 346753 | 2026-04-02 06:30:00 | 254.1 | 253.77 | 253.77 | 254.1 | 0.115 |
| 346754 | 2026-04-02 07:00:00 | 253.34 | 253.34 | 253.34 | 253.34 | 0.0 |
| 346755 | 2026-04-02 07:30:00 | 254.16 | 254.16 | 254.16 | 254.16 | 0.0 |
| 346756 | 2026-04-02 08:00:00 | 254.75 | 254.75 | 254.75 | 254.75 | 0.0 |
| 346757 | 2026-04-02 08:30:00 | 253.48 | 253.48 | 253.48 | 253.48 | 0.0 |
| 346758 | 2026-04-02 09:00:00 | 253.87 | 253.87 | 253.87 | 253.87 | 0.0 |
| 346759 | 2026-04-02 09:30:00 | 253.8 | 253.8 | 253.8 | 253.8 | 0.0 |
| 346760 | 2026-04-02 10:00:00 | 254.6 | 254.6 | 254.6 | 254.6 | 0.0 |
| 346761 | 2026-04-02 10:30:00 | 253.3 | 253.3 | 253.3 | 253.3 | 0.0 |
| 346762 | 2026-04-02 11:00:00 | 254.57 | 254.57 | 254.57 | 254.57 | 0.0 |
| 346763 | 2026-04-02 11:30:00 | 253.05 | 253.05 | 253.05 | 253.05 | 0.0 |
| 346764 | 2026-04-02 12:00:00 | 252.91 | 252.91 | 252.91 | 252.91 | 0.0 |
| 346765 | 2026-04-02 12:30:00 | 253.01 | 253.01 | 253.01 | 253.01 | 0.0 |
| 346766 | 2026-04-02 13:00:00 | 253.65 | 253.54 | 253.54 | 253.65 | 0.078 |
| 346767 | 2026-04-02 13:30:00 | 254.39 | 254.16 | 254.16 | 254.39 | 8.53 |
| 346768 | 2026-04-02 14:00:00 | 252.88 | 252.88 | 252.88 | 252.88 | 0.0 |
| 346769 | 2026-04-02 14:30:00 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 |
| 346770 | 2026-04-02 15:00:00 | 255.44 | 255.29 | 255.29 | 255.44 | 0.117 |
| 346771 | 2026-04-02 15:30:00 | 255.77 | 255.77 | 255.77 | 255.77 | 0.0 |
| 346772 | 2026-04-02 16:00:00 | 255.28 | 255.28 | 255.28 | 255.28 | 0.0 |
| 346773 | 2026-04-02 16:30:00 | 254.63 | 254.63 | 254.63 | 254.63 | 0.0 |
| 346774 | 2026-04-02 17:00:00 | 254.88 | 254.88 | 254.88 | 254.88 | 0.0 |
| 346775 | 2026-04-02 17:30:00 | 255.59 | 255.59 | 255.59 | 255.59 | 0.0 |
| 346776 | 2026-04-02 18:00:00 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 |
| 346777 | 2026-04-02 18:30:00 | 255.78 | 255.68 | 255.78 | 255.68 | 0.058 |
| 346778 | 2026-04-02 19:00:00 | 255.82 | 255.82 | 255.82 | 255.82 | 0.0 |
| 346779 | 2026-04-02 19:30:00 | 255.48 | 255.48 | 255.48 | 255.48 | 0.0 |
| 346780 | 2026-04-02 20:00:00 | 256.16 | 256.16 | 256.16 | 256.16 | 0.0 |
| 346781 | 2026-04-02 20:30:00 | 256.12 | 256.12 | 256.12 | 256.12 | 0.0 |
| 346782 | 2026-04-02 21:00:00 | 256.18 | 255.46 | 255.46 | 256.18 | 0.039 |
| 346783 | 2026-04-02 21:30:00 | 256.11 | 255.48 | 255.48 | 256.11 | 0.039 |
| 346784 | 2026-04-02 22:00:00 | 256.11 | 256.11 | 256.11 | 256.11 | 0.0 |
| 346785 | 2026-04-02 22:30:00 | 256.0 | 256.0 | 256.0 | 256.0 | 0.0 |
| 346786 | 2026-04-02 23:00:00 | 256.11 | 256.11 | 256.11 | 256.11 | 0.0 |
| 346787 | 2026-04-02 23:30:00 | 256.11 | 256.11 | 256.11 | 256.11 | 0.0 |
| 346788 | 2026-04-03 00:00:00 | 255.33 | 255.33 | 255.33 | 255.33 | 0.0 |
| 346789 | 2026-04-03 00:30:00 | 256.23 | 256.23 | 256.23 | 256.23 | 0.0 |
| 346790 | 2026-04-03 01:00:00 | 256.09 | 256.09 | 256.09 | 256.09 | 0.0 |
| 346791 | 2026-04-03 01:30:00 | 255.37 | 255.37 | 255.37 | 255.37 | 0.0 |
| 346792 | 2026-04-03 02:00:00 | 255.29 | 255.29 | 255.29 | 255.29 | 0.0 |
| 346793 | 2026-04-03 02:30:00 | 256.02 | 255.66 | 256.02 | 255.66 | 0.008 |
| 346794 | 2026-04-03 03:00:00 | 255.84 | 255.7 | 255.7 | 255.84 | 0.117 |
| 346795 | 2026-04-03 03:30:00 | 255.77 | 255.77 | 255.77 | 255.77 | 0.0 |
| 346796 | 2026-04-03 04:00:00 | 255.69 | 255.69 | 255.69 | 255.69 | 0.0 |
| 346797 | 2026-04-03 04:30:00 | 254.97 | 254.97 | 254.97 | 254.97 | 0.0 |
| 346798 | 2026-04-03 05:00:00 | 255.69 | 255.69 | 255.69 | 255.69 | 0.0 |
| 346799 | 2026-04-03 05:30:00 | 254.89 | 254.89 | 254.89 | 254.89 | 0.0 |
| 346800 | 2026-04-03 06:00:00 | 254.98 | 254.98 | 254.98 | 254.98 | 0.0 |
| 346801 | 2026-04-03 06:30:00 | 255.72 | 255.72 | 255.72 | 255.72 | 0.0 |
| 346802 | 2026-04-03 07:00:00 | 254.77 | 254.77 | 254.77 | 254.77 | 0.0 |
| 347103 | 2026-04-09 13:30:00 | 259.35 | 259.2 | 259.2 | 259.35 | 1.672 |