Chart from AAPLON_USDT_1h_history
Data from AAPLON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36342 | 2026-03-28 02:00:00 | 246.64 | 246.64 | 246.64 | 246.64 | 0.0 |
| 36809 | 2026-03-28 03:00:00 | 247.85 | 246.59 | 246.59 | 246.63 | 0.149 |
| 37278 | 2026-03-28 04:00:00 | 246.71 | 246.71 | 246.71 | 246.71 | 0.0 |
| 37749 | 2026-03-28 05:00:00 | 246.88 | 246.88 | 246.88 | 246.88 | 0.0 |
| 38222 | 2026-03-28 06:00:00 | 248.04 | 248.04 | 248.04 | 248.04 | 0.0 |
| 38697 | 2026-03-28 07:00:00 | 247.01 | 247.01 | 247.01 | 247.01 | 0.0 |
| 39174 | 2026-03-28 08:00:00 | 247.14 | 247.14 | 247.14 | 247.14 | 0.0 |
| 39653 | 2026-03-28 09:00:00 | 246.88 | 246.88 | 246.88 | 246.88 | 0.0 |
| 40134 | 2026-03-28 10:00:00 | 248.15 | 248.15 | 248.15 | 248.15 | 0.0 |
| 40617 | 2026-03-28 11:00:00 | 247.01 | 247.01 | 247.01 | 247.01 | 0.0 |
| 41102 | 2026-03-28 12:00:00 | 248.06 | 246.89 | 248.06 | 246.89 | 0.044 |
| 41589 | 2026-03-28 13:00:00 | 246.89 | 246.89 | 246.89 | 246.89 | 0.0 |
| 42078 | 2026-03-28 14:00:00 | 248.22 | 247.0 | 247.0 | 248.22 | 0.04 |
| 42569 | 2026-03-28 15:00:00 | 248.3 | 247.09 | 248.3 | 247.09 | 0.076 |
| 43062 | 2026-03-28 16:00:00 | 248.46 | 248.42 | 248.42 | 248.46 | 0.009 |
| 43557 | 2026-03-28 17:00:00 | 248.53 | 248.53 | 248.53 | 248.53 | 0.0 |
| 44054 | 2026-03-28 18:00:00 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 |
| 44553 | 2026-03-28 19:00:00 | 247.27 | 247.27 | 247.27 | 247.27 | 0.0 |
| 45054 | 2026-03-28 20:00:00 | 247.27 | 247.27 | 247.27 | 247.27 | 0.0 |
| 45557 | 2026-03-28 21:00:00 | 247.3 | 247.3 | 247.3 | 247.3 | 0.0 |
| 46062 | 2026-03-28 22:00:00 | 248.57 | 248.57 | 248.57 | 248.57 | 0.0 |
| 46569 | 2026-03-28 23:00:00 | 248.53 | 248.53 | 248.53 | 248.53 | 0.0 |
| 47078 | 2026-03-29 00:00:00 | 248.44 | 247.15 | 248.44 | 247.15 | 0.08 |
| 47589 | 2026-03-29 01:00:00 | 248.36 | 248.36 | 248.36 | 248.36 | 0.0 |
| 48102 | 2026-03-29 02:00:00 | 247.07 | 247.07 | 247.07 | 247.07 | 0.0 |
| 48617 | 2026-03-29 03:00:00 | 248.36 | 247.11 | 247.11 | 248.36 | 0.04 |
| 49134 | 2026-03-29 04:00:00 | 247.23 | 247.23 | 247.23 | 247.23 | 0.0 |
| 49653 | 2026-03-29 05:00:00 | 247.23 | 247.23 | 247.23 | 247.23 | 0.0 |
| 50174 | 2026-03-29 06:00:00 | 248.46 | 248.46 | 248.46 | 248.46 | 0.0 |
| 50697 | 2026-03-29 07:00:00 | 248.42 | 247.15 | 248.42 | 247.15 | 0.048 |
| 51222 | 2026-03-29 08:00:00 | 247.22 | 247.22 | 247.22 | 247.22 | 0.0 |
| 51749 | 2026-03-29 09:00:00 | 248.31 | 248.31 | 248.31 | 248.31 | 0.0 |
| 52278 | 2026-03-29 10:00:00 | 247.07 | 247.07 | 247.07 | 247.07 | 0.0 |
| 52809 | 2026-03-29 11:00:00 | 248.3 | 248.3 | 248.3 | 248.3 | 0.0 |
| 53342 | 2026-03-29 12:00:00 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0 |
| 53877 | 2026-03-29 13:00:00 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 |
| 54414 | 2026-03-29 14:00:00 | 248.54 | 247.29 | 247.29 | 248.54 | 0.01 |
| 54953 | 2026-03-29 15:00:00 | 247.33 | 247.33 | 247.33 | 247.33 | 0.0 |
| 55494 | 2026-03-29 16:00:00 | 248.49 | 248.49 | 248.49 | 248.49 | 0.009 |
| 56037 | 2026-03-29 17:00:00 | 248.57 | 248.57 | 248.57 | 248.57 | 0.0 |
| 56582 | 2026-03-29 18:00:00 | 248.62 | 248.62 | 248.62 | 248.62 | 0.0 |
| 57129 | 2026-03-29 19:00:00 | 248.61 | 248.61 | 248.61 | 248.61 | 0.0 |
| 57678 | 2026-03-29 20:00:00 | 248.74 | 247.49 | 247.49 | 248.74 | 0.04 |
| 58229 | 2026-03-29 21:00:00 | 248.7 | 248.7 | 248.7 | 248.7 | 0.0 |
| 58782 | 2026-03-29 22:00:00 | 248.88 | 248.88 | 248.88 | 248.88 | 0.0 |
| 59337 | 2026-03-29 23:00:00 | 248.03 | 248.03 | 248.03 | 248.03 | 0.0 |
| 59894 | 2026-03-30 00:00:00 | 246.89 | 246.89 | 246.89 | 246.89 | 0.0 |
| 60453 | 2026-03-30 01:00:00 | 248.94 | 248.94 | 248.94 | 248.94 | 0.0 |
| 61014 | 2026-03-30 02:00:00 | 248.35 | 248.34 | 248.35 | 248.34 | 0.04 |
| 61577 | 2026-03-30 03:00:00 | 249.32 | 249.25 | 249.25 | 249.32 | 0.04 |
| 62142 | 2026-03-30 04:00:00 | 249.7 | 249.01 | 249.01 | 249.7 | 0.06 |
| 62709 | 2026-03-30 05:00:00 | 249.29 | 249.29 | 249.29 | 249.29 | 0.0 |
| 63278 | 2026-03-30 06:00:00 | 249.7 | 249.07 | 249.07 | 249.7 | 0.108 |
| 63849 | 2026-03-30 07:00:00 | 249.42 | 249.42 | 249.42 | 249.42 | 0.0 |
| 64422 | 2026-03-30 08:00:00 | 249.26 | 248.54 | 249.26 | 248.54 | 0.04 |
| 64997 | 2026-03-30 09:00:00 | 249.03 | 249.03 | 249.03 | 249.03 | 0.0 |
| 65574 | 2026-03-30 10:00:00 | 249.22 | 249.22 | 249.22 | 249.22 | 0.0 |
| 66153 | 2026-03-30 11:00:00 | 249.73 | 249.73 | 249.73 | 249.73 | 0.0 |
| 66734 | 2026-03-30 12:00:00 | 250.24 | 250.24 | 250.24 | 250.24 | 0.0 |
| 67317 | 2026-03-30 13:00:00 | 250.38 | 250.2 | 250.38 | 250.2 | 0.052 |
| 67902 | 2026-03-30 14:00:00 | 248.61 | 248.18 | 248.61 | 248.18 | 0.04 |
| 68489 | 2026-03-30 15:00:00 | 247.71 | 247.1 | 247.71 | 247.1 | 0.04 |
| 69078 | 2026-03-30 16:00:00 | 247.42 | 247.42 | 247.42 | 247.42 | 0.0 |
| 69669 | 2026-03-30 17:00:00 | 248.12 | 247.41 | 247.41 | 247.82 | 0.22 |
| 70262 | 2026-03-30 18:00:00 | 247.87 | 247.23 | 247.46 | 247.23 | 0.208 |
| 70560 | 2026-03-30 19:00:00 | 247.5 | 247.03 | 247.5 | 247.19 | 0.161 |
| 70859 | 2026-03-30 20:00:00 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0 |
| 71458 | 2026-03-30 21:00:00 | 247.16 | 246.49 | 246.49 | 247.16 | 0.04 |
| 72059 | 2026-03-30 22:00:00 | 247.04 | 247.04 | 247.04 | 247.04 | 0.0 |
| 72662 | 2026-03-30 23:00:00 | 247.34 | 247.34 | 247.34 | 247.34 | 0.0 |
| 73267 | 2026-03-31 00:00:00 | 245.57 | 245.53 | 245.57 | 245.53 | 0.04 |
| 73874 | 2026-03-31 01:00:00 | 245.53 | 245.53 | 245.53 | 245.53 | 0.04 |
| 74483 | 2026-03-31 02:00:00 | 249.41 | 249.41 | 249.41 | 249.41 | 0.0 |
| 75094 | 2026-03-31 03:00:00 | 249.45 | 249.45 | 249.45 | 249.45 | 0.0 |
| 75707 | 2026-03-31 04:00:00 | 248.94 | 248.94 | 248.94 | 248.94 | 0.0 |
| 76322 | 2026-03-31 05:00:00 | 247.96 | 247.96 | 247.96 | 247.96 | 0.0 |
| 76939 | 2026-03-31 06:00:00 | 248.71 | 248.56 | 248.71 | 248.57 | 0.41 |
| 77558 | 2026-03-31 07:00:00 | 247.76 | 247.76 | 247.76 | 247.76 | 0.0 |
| 78179 | 2026-03-31 08:00:00 | 248.04 | 248.04 | 248.04 | 248.04 | 0.0 |
| 78802 | 2026-03-31 09:00:00 | 248.24 | 248.24 | 248.24 | 248.24 | 0.0 |
| 79427 | 2026-03-31 10:00:00 | 248.46 | 248.46 | 248.46 | 248.46 | 0.0 |
| 80054 | 2026-03-31 11:00:00 | 249.28 | 249.28 | 249.28 | 249.28 | 0.0 |
| 80683 | 2026-03-31 12:00:00 | 249.4 | 249.01 | 249.4 | 249.01 | 8.21 |
| 81314 | 2026-03-31 13:00:00 | 248.61 | 248.61 | 248.61 | 248.61 | 0.0 |
| 81947 | 2026-03-31 14:00:00 | 249.59 | 249.59 | 249.59 | 249.59 | 0.0 |
| 82582 | 2026-03-31 15:00:00 | 248.08 | 248.08 | 248.08 | 248.08 | 0.0 |
| 83219 | 2026-03-31 16:00:00 | 249.68 | 249.54 | 249.68 | 249.54 | 0.04 |
| 83858 | 2026-03-31 17:00:00 | 253.98 | 253.66 | 253.66 | 253.98 | 0.309 |
| 84499 | 2026-03-31 18:00:00 | 253.13 | 253.13 | 253.13 | 253.13 | 0.0 |
| 85142 | 2026-03-31 19:00:00 | 254.41 | 254.2 | 254.41 | 254.2 | 0.039 |
| 85787 | 2026-03-31 20:00:00 | 255.56 | 255.56 | 255.56 | 255.56 | 0.0 |
| 86434 | 2026-03-31 21:00:00 | 254.39 | 254.39 | 254.39 | 254.39 | 0.0 |
| 87083 | 2026-03-31 22:00:00 | 254.17 | 253.58 | 253.58 | 254.17 | 0.067 |
| 87734 | 2026-03-31 23:00:00 | 254.87 | 254.87 | 254.87 | 254.87 | 0.0 |
| 88387 | 2026-04-01 00:00:00 | 255.13 | 255.13 | 255.13 | 255.13 | 0.0 |
| 89042 | 2026-04-01 01:00:00 | 255.02 | 254.86 | 254.86 | 255.02 | 0.066 |
| 89699 | 2026-04-01 02:00:00 | 254.88 | 254.88 | 254.88 | 254.88 | 0.0 |
| 90358 | 2026-04-01 03:00:00 | 254.54 | 254.54 | 254.54 | 254.54 | 0.0 |
| 91019 | 2026-04-01 04:00:00 | 253.88 | 253.88 | 253.88 | 253.88 | 0.0 |
| 91682 | 2026-04-01 05:00:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 92347 | 2026-04-01 06:00:00 | 255.01 | 255.01 | 255.01 | 255.01 | 0.0 |
| 93014 | 2026-04-01 07:00:00 | 255.59 | 255.59 | 255.59 | 255.59 | 0.0 |
| 93683 | 2026-04-01 08:00:00 | 255.46 | 255.46 | 255.46 | 255.46 | 0.0 |
| 94354 | 2026-04-01 09:00:00 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0 |
| 95027 | 2026-04-01 10:00:00 | 254.83 | 254.83 | 254.83 | 254.83 | 0.0 |
| 95702 | 2026-04-01 11:00:00 | 255.24 | 255.24 | 255.24 | 255.24 | 0.0 |
| 96379 | 2026-04-01 12:00:00 | 256.41 | 255.53 | 255.53 | 256.41 | 0.039 |
| 97058 | 2026-04-01 13:00:00 | 254.6 | 254.6 | 254.6 | 254.6 | 0.0 |
| 97739 | 2026-04-01 14:00:00 | 255.54 | 254.9 | 255.54 | 254.9 | 1.551 |
| 98422 | 2026-04-01 15:00:00 | 254.6 | 254.6 | 254.6 | 254.6 | 0.0 |
| 99107 | 2026-04-01 16:00:00 | 255.06 | 255.06 | 255.06 | 255.06 | 0.0 |
| 99794 | 2026-04-01 17:00:00 | 255.26 | 255.26 | 255.26 | 255.26 | 0.0 |
| 100483 | 2026-04-01 18:00:00 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0 |
| 101174 | 2026-04-01 19:00:00 | 254.89 | 254.73 | 254.89 | 254.73 | 0.101 |
| 101867 | 2026-04-01 20:00:00 | 255.47 | 255.47 | 255.47 | 255.47 | 0.0 |
| 102562 | 2026-04-01 21:00:00 | 256.05 | 255.37 | 256.05 | 255.37 | 0.105 |
| 103259 | 2026-04-01 22:00:00 | 255.46 | 255.46 | 255.46 | 255.46 | 0.0 |
| 103958 | 2026-04-01 23:00:00 | 255.44 | 255.44 | 255.44 | 255.44 | 0.0 |
| 104659 | 2026-04-02 00:00:00 | 255.77 | 255.14 | 255.77 | 255.14 | 0.039 |
| 105362 | 2026-04-02 01:00:00 | 255.66 | 255.66 | 255.66 | 255.66 | 0.0 |
| 106067 | 2026-04-02 02:00:00 | 254.16 | 254.16 | 254.16 | 254.16 | 0.0 |
| 106774 | 2026-04-02 03:00:00 | 254.13 | 254.13 | 254.13 | 254.13 | 0.0 |
| 107483 | 2026-04-02 04:00:00 | 253.41 | 253.41 | 253.41 | 253.41 | 0.0 |
| 108194 | 2026-04-02 05:00:00 | 253.49 | 253.39 | 253.39 | 253.49 | 0.048 |
| 108907 | 2026-04-02 06:00:00 | 253.07 | 253.07 | 253.07 | 253.07 | 0.0 |
| 109622 | 2026-04-02 07:00:00 | 253.34 | 253.34 | 253.34 | 253.34 | 0.0 |
| 110339 | 2026-04-02 08:00:00 | 254.75 | 254.75 | 254.75 | 254.75 | 0.0 |
| 111058 | 2026-04-02 09:00:00 | 253.87 | 253.87 | 253.87 | 253.87 | 0.0 |
| 111779 | 2026-04-02 10:00:00 | 254.6 | 254.6 | 254.6 | 254.6 | 0.0 |
| 112502 | 2026-04-02 11:00:00 | 254.57 | 254.57 | 254.57 | 254.57 | 0.0 |
| 113227 | 2026-04-02 12:00:00 | 252.91 | 252.91 | 252.91 | 252.91 | 0.0 |
| 113954 | 2026-04-02 13:00:00 | 253.65 | 253.54 | 253.54 | 253.65 | 0.078 |
| 114683 | 2026-04-02 14:00:00 | 252.88 | 252.88 | 252.88 | 252.88 | 0.0 |
| 115414 | 2026-04-02 15:00:00 | 255.44 | 255.29 | 255.29 | 255.44 | 0.117 |
| 116147 | 2026-04-02 16:00:00 | 255.28 | 255.28 | 255.28 | 255.28 | 0.0 |
| 116882 | 2026-04-02 17:00:00 | 254.88 | 254.88 | 254.88 | 254.88 | 0.0 |
| 117619 | 2026-04-02 18:00:00 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 |
| 118358 | 2026-04-02 19:00:00 | 255.82 | 255.82 | 255.82 | 255.82 | 0.0 |
| 119099 | 2026-04-02 20:00:00 | 256.16 | 256.16 | 256.16 | 256.16 | 0.0 |
| 119842 | 2026-04-02 21:00:00 | 256.18 | 255.46 | 255.46 | 256.18 | 0.039 |
| 120587 | 2026-04-02 22:00:00 | 256.11 | 256.11 | 256.11 | 256.11 | 0.0 |
| 121334 | 2026-04-02 23:00:00 | 256.11 | 256.11 | 256.11 | 256.11 | 0.0 |
| 122083 | 2026-04-03 00:00:00 | 255.33 | 255.33 | 255.33 | 255.33 | 0.0 |
| 122834 | 2026-04-03 01:00:00 | 256.09 | 256.09 | 256.09 | 256.09 | 0.0 |
| 123587 | 2026-04-03 02:00:00 | 255.29 | 255.29 | 255.29 | 255.29 | 0.0 |
| 124342 | 2026-04-03 03:00:00 | 255.84 | 255.7 | 255.7 | 255.84 | 0.117 |
| 125099 | 2026-04-03 04:00:00 | 255.69 | 255.69 | 255.69 | 255.69 | 0.0 |
| 125858 | 2026-04-03 05:00:00 | 255.69 | 255.69 | 255.69 | 255.69 | 0.0 |
| 126619 | 2026-04-03 06:00:00 | 254.98 | 254.98 | 254.98 | 254.98 | 0.0 |
| 127382 | 2026-04-03 07:00:00 | 254.77 | 254.77 | 254.77 | 254.77 | 0.0 |
| 128147 | 2026-04-03 08:00:00 | 255.57 | 255.57 | 255.57 | 255.57 | 0.0 |
| 128914 | 2026-04-03 09:00:00 | 254.83 | 254.63 | 254.83 | 254.63 | 0.039 |
| 129683 | 2026-04-03 10:00:00 | 254.66 | 254.66 | 254.66 | 254.66 | 0.0 |
| 130454 | 2026-04-03 11:00:00 | 255.39 | 255.39 | 255.39 | 255.39 | 0.0 |
| 131227 | 2026-04-03 12:00:00 | 255.44 | 255.43 | 255.44 | 255.43 | 0.043 |
| 132002 | 2026-04-03 13:00:00 | 254.61 | 254.61 | 254.61 | 254.61 | 0.0 |
| 132779 | 2026-04-03 14:00:00 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 |
| 133558 | 2026-04-03 15:00:00 | 254.52 | 254.52 | 254.52 | 254.52 | 0.0 |
| 134339 | 2026-04-03 16:00:00 | 255.05 | 255.05 | 255.05 | 255.05 | 0.0 |
| 135122 | 2026-04-03 17:00:00 | 255.0 | 255.0 | 255.0 | 255.0 | 0.0 |
| 135907 | 2026-04-03 18:00:00 | 254.98 | 254.46 | 254.46 | 254.98 | 0.039 |
| 136694 | 2026-04-03 19:00:00 | 254.45 | 254.45 | 254.45 | 254.45 | 0.0 |
| 137483 | 2026-04-03 20:00:00 | 255.09 | 255.09 | 255.09 | 255.09 | 0.0 |
| 138274 | 2026-04-03 21:00:00 | 255.09 | 254.29 | 255.09 | 254.29 | 0.051 |
| 139067 | 2026-04-03 22:00:00 | 255.07 | 254.29 | 254.29 | 255.07 | 0.106 |
| 139862 | 2026-04-03 23:00:00 | 254.23 | 254.23 | 254.23 | 254.23 | 0.0 |
| 140659 | 2026-04-04 00:00:00 | 255.4 | 254.14 | 255.4 | 255.39 | 0.078 |
| 141458 | 2026-04-04 01:00:00 | 255.39 | 255.39 | 255.39 | 255.39 | 0.0 |
| 142259 | 2026-04-04 02:00:00 | 255.29 | 254.0 | 254.0 | 255.29 | 0.078 |
| 143062 | 2026-04-04 03:00:00 | 255.43 | 255.43 | 255.43 | 255.43 | 0.0 |
| 143867 | 2026-04-04 04:00:00 | 255.4 | 255.35 | 255.4 | 255.35 | 0.007 |
| 144674 | 2026-04-04 05:00:00 | 255.38 | 255.38 | 255.38 | 255.38 | 0.0 |
| 145483 | 2026-04-04 06:00:00 | 255.27 | 254.02 | 255.27 | 254.02 | 0.11 |
| 146294 | 2026-04-04 07:00:00 | 255.29 | 255.29 | 255.29 | 255.29 | 0.0 |
| 147107 | 2026-04-04 08:00:00 | 254.01 | 253.99 | 254.01 | 253.99 | 0.039 |
| 147922 | 2026-04-04 09:00:00 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 |
| 148739 | 2026-04-04 10:00:00 | 255.19 | 255.19 | 255.19 | 255.19 | 0.0 |
| 149558 | 2026-04-04 11:00:00 | 253.99 | 253.99 | 253.99 | 253.99 | 0.0 |
| 150379 | 2026-04-04 12:00:00 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 |
| 151202 | 2026-04-04 13:00:00 | 254.0 | 254.0 | 254.0 | 254.0 | 0.0 |
| 152027 | 2026-04-04 14:00:00 | 253.82 | 253.82 | 253.82 | 253.82 | 0.0 |
| 152854 | 2026-04-04 15:00:00 | 253.79 | 253.79 | 253.79 | 253.79 | 0.0 |
| 153683 | 2026-04-04 16:00:00 | 253.94 | 253.94 | 253.94 | 253.94 | 0.0 |
| 154514 | 2026-04-04 17:00:00 | 255.22 | 253.95 | 253.95 | 255.22 | 0.009 |
| 155347 | 2026-04-04 18:00:00 | 254.07 | 254.07 | 254.07 | 254.07 | 0.0 |
| 156182 | 2026-04-04 19:00:00 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 |
| 157019 | 2026-04-04 20:00:00 | 255.3 | 255.3 | 255.3 | 255.3 | 0.0 |
| 157858 | 2026-04-04 21:00:00 | 254.03 | 254.03 | 254.03 | 254.03 | 0.0 |
| 158699 | 2026-04-04 22:00:00 | 254.07 | 254.07 | 254.07 | 254.07 | 0.0 |
| 159542 | 2026-04-04 23:00:00 | 255.36 | 255.36 | 255.36 | 255.36 | 0.0 |
| 160387 | 2026-04-05 00:00:00 | 254.05 | 254.05 | 254.05 | 254.05 | 0.0 |
| 161234 | 2026-04-05 01:00:00 | 254.13 | 254.13 | 254.13 | 254.13 | 0.0 |
| 162083 | 2026-04-05 02:00:00 | 254.05 | 254.05 | 254.05 | 254.05 | 0.0 |
| 162934 | 2026-04-05 03:00:00 | 255.2 | 255.2 | 255.2 | 255.2 | 0.0 |
| 163787 | 2026-04-05 04:00:00 | 255.15 | 255.15 | 255.15 | 255.15 | 0.0 |
| 164642 | 2026-04-05 05:00:00 | 253.85 | 253.85 | 253.85 | 253.85 | 0.0 |
| 165499 | 2026-04-05 06:00:00 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0 |
| 166358 | 2026-04-05 07:00:00 | 253.66 | 253.66 | 253.66 | 253.66 | 0.0 |
| 167219 | 2026-04-05 08:00:00 | 254.95 | 254.95 | 254.95 | 254.95 | 0.0 |
| 168082 | 2026-04-05 09:00:00 | 253.78 | 253.78 | 253.78 | 253.78 | 0.0 |
| 168947 | 2026-04-05 10:00:00 | 253.78 | 253.78 | 253.78 | 253.78 | 0.0 |
| 169814 | 2026-04-05 11:00:00 | 255.04 | 253.79 | 253.79 | 255.04 | 0.043 |
| 170683 | 2026-04-05 12:00:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 171554 | 2026-04-05 13:00:00 | 253.43 | 253.43 | 253.43 | 253.43 | 0.0 |
| 172427 | 2026-04-05 14:00:00 | 254.7 | 254.67 | 254.67 | 254.7 | 0.117 |
| 173302 | 2026-04-05 15:00:00 | 254.81 | 254.81 | 254.81 | 254.81 | 0.0 |
| 174179 | 2026-04-05 16:00:00 | 255.26 | 253.99 | 255.22 | 255.26 | 0.047 |
| 175058 | 2026-04-05 17:00:00 | 253.98 | 253.98 | 253.98 | 253.98 | 0.0 |
| 175939 | 2026-04-05 18:00:00 | 255.28 | 255.28 | 255.28 | 255.28 | 0.0 |
| 176822 | 2026-04-05 19:00:00 | 254.16 | 254.16 | 254.16 | 254.16 | 0.0 |
| 177707 | 2026-04-05 20:00:00 | 254.37 | 254.37 | 254.37 | 254.37 | 0.0 |
| 178594 | 2026-04-05 21:00:00 | 255.76 | 254.47 | 255.74 | 255.76 | 0.141 |
| 179483 | 2026-04-05 22:00:00 | 254.62 | 254.62 | 254.62 | 254.62 | 0.0 |
| 180374 | 2026-04-05 23:00:00 | 253.7 | 253.7 | 253.7 | 253.7 | 0.0 |
| 181267 | 2026-04-06 00:00:00 | 254.21 | 254.21 | 254.21 | 254.21 | 0.0 |
| 182162 | 2026-04-06 01:00:00 | 256.73 | 256.73 | 256.73 | 256.73 | 0.0 |
| 183059 | 2026-04-06 02:00:00 | 255.95 | 255.95 | 255.95 | 255.95 | 0.0 |
| 183958 | 2026-04-06 03:00:00 | 257.18 | 257.18 | 257.18 | 257.18 | 0.0 |
| 184859 | 2026-04-06 04:00:00 | 257.0 | 257.0 | 257.0 | 257.0 | 0.0 |
| 185762 | 2026-04-06 05:00:00 | 257.21 | 257.21 | 257.21 | 257.21 | 0.0 |
| 186667 | 2026-04-06 06:00:00 | 257.0 | 257.0 | 257.0 | 257.0 | 0.0 |
| 187574 | 2026-04-06 07:00:00 | 255.78 | 255.78 | 255.78 | 255.78 | 0.0 |
| 188483 | 2026-04-06 08:00:00 | 256.21 | 256.21 | 256.21 | 256.21 | 0.0 |
| 189394 | 2026-04-06 09:00:00 | 257.42 | 257.42 | 257.42 | 257.42 | 0.0 |
| 190307 | 2026-04-06 10:00:00 | 257.36 | 256.2 | 257.36 | 256.2 | 0.042 |
| 191222 | 2026-04-06 11:00:00 | 256.87 | 255.46 | 256.87 | 255.46 | 0.039 |
| 192139 | 2026-04-06 12:00:00 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 |
| 193058 | 2026-04-06 13:00:00 | 256.62 | 256.62 | 256.62 | 256.62 | 0.0 |
| 193979 | 2026-04-06 14:00:00 | 260.06 | 260.06 | 260.06 | 260.06 | 0.0 |
| 194902 | 2026-04-06 15:00:00 | 260.96 | 260.96 | 260.96 | 260.96 | 0.0 |
| 195827 | 2026-04-06 16:00:00 | 259.58 | 259.58 | 259.58 | 259.58 | 0.0 |
| 196754 | 2026-04-06 17:00:00 | 259.58 | 259.58 | 259.58 | 259.58 | 0.0 |
| 197683 | 2026-04-06 18:00:00 | 258.6 | 258.6 | 258.6 | 258.6 | 0.0 |
| 198614 | 2026-04-06 19:00:00 | 259.83 | 259.45 | 259.45 | 259.83 | 0.08 |
| 199547 | 2026-04-06 20:00:00 | 258.94 | 258.85 | 258.94 | 258.85 | 0.046 |
| 200482 | 2026-04-06 21:00:00 | 259.42 | 259.42 | 259.42 | 259.42 | 0.0 |
| 201419 | 2026-04-06 22:00:00 | 258.45 | 258.45 | 258.45 | 258.45 | 0.0 |
| 202358 | 2026-04-06 23:00:00 | 257.92 | 257.92 | 257.92 | 257.92 | 0.0 |
| 203299 | 2026-04-07 00:00:00 | 258.96 | 257.66 | 257.66 | 258.04 | 7.702 |
| 204242 | 2026-04-07 01:00:00 | 258.96 | 258.96 | 258.96 | 258.96 | 0.0 |
| 205187 | 2026-04-07 02:00:00 | 258.96 | 258.96 | 258.96 | 258.96 | 0.0 |
| 206134 | 2026-04-07 03:00:00 | 257.26 | 257.26 | 257.26 | 257.26 | 0.0 |
| 207083 | 2026-04-07 04:00:00 | 257.23 | 257.23 | 257.23 | 257.23 | 0.0 |
| 208034 | 2026-04-07 05:00:00 | 257.59 | 257.59 | 257.59 | 257.59 | 0.0 |
| 208987 | 2026-04-07 06:00:00 | 258.18 | 257.22 | 258.18 | 257.22 | 0.154 |
| 209942 | 2026-04-07 07:00:00 | 257.8 | 257.8 | 257.8 | 257.8 | 0.0 |
| 210899 | 2026-04-07 08:00:00 | 257.61 | 257.61 | 257.61 | 257.61 | 0.0 |
| 211858 | 2026-04-07 09:00:00 | 258.27 | 257.49 | 258.27 | 257.49 | 0.038 |
| 212819 | 2026-04-07 10:00:00 | 258.34 | 258.15 | 258.34 | 258.15 | 0.038 |
| 213782 | 2026-04-07 11:00:00 | 257.95 | 257.95 | 257.95 | 257.95 | 0.0 |
| 214747 | 2026-04-07 12:00:00 | 257.41 | 257.41 | 257.41 | 257.41 | 0.0 |
| 215714 | 2026-04-07 13:00:00 | 257.35 | 257.35 | 257.35 | 257.35 | 0.0 |
| 216683 | 2026-04-07 14:00:00 | 250.06 | 250.06 | 250.06 | 250.06 | 0.0 |
| 217654 | 2026-04-07 15:00:00 | 247.0 | 247.0 | 247.0 | 247.0 | 0.0 |
| 218627 | 2026-04-07 16:00:00 | 248.57 | 248.57 | 248.57 | 248.57 | 0.0 |
| 219602 | 2026-04-07 17:00:00 | 252.66 | 250.53 | 250.53 | 252.66 | 2.202 |
| 220579 | 2026-04-07 18:00:00 | 252.75 | 252.75 | 252.75 | 252.75 | 0.0 |
| 221558 | 2026-04-07 19:00:00 | 250.53 | 250.53 | 250.53 | 250.53 | 0.0 |
| 222539 | 2026-04-07 20:00:00 | 254.05 | 252.9 | 253.88 | 252.9 | 0.137 |
| 223522 | 2026-04-07 21:00:00 | 253.14 | 253.14 | 253.14 | 253.14 | 0.0 |
| 224507 | 2026-04-07 22:00:00 | 256.82 | 254.57 | 254.57 | 256.06 | 0.86 |
| 225494 | 2026-04-07 23:00:00 | 257.88 | 257.88 | 257.88 | 257.88 | 0.0 |
| 226483 | 2026-04-08 00:00:00 | 259.62 | 259.62 | 259.62 | 259.62 | 0.0 |
| 227474 | 2026-04-08 01:00:00 | 260.11 | 259.07 | 260.11 | 259.07 | 0.038 |
| 228467 | 2026-04-08 02:00:00 | 260.19 | 260.19 | 260.19 | 260.19 | 0.0 |
| 229462 | 2026-04-08 03:00:00 | 259.88 | 259.08 | 259.08 | 259.08 | 0.076 |
| 230459 | 2026-04-08 04:00:00 | 259.84 | 259.84 | 259.84 | 259.84 | 0.0 |
| 231458 | 2026-04-08 05:00:00 | 260.15 | 260.15 | 260.15 | 260.15 | 0.0 |
| 232458 | 2026-04-08 06:00:00 | 259.85 | 259.85 | 259.85 | 259.85 | 0.0 |
| 233458 | 2026-04-08 07:00:00 | 260.56 | 260.56 | 260.56 | 260.56 | 0.0 |
| 234458 | 2026-04-08 08:00:00 | 260.09 | 260.09 | 260.09 | 260.09 | 0.0 |
| 235458 | 2026-04-08 09:00:00 | 260.03 | 260.03 | 260.03 | 260.03 | 0.0 |
| 236458 | 2026-04-08 10:00:00 | 260.1 | 260.1 | 260.1 | 260.1 | 0.0 |
| 237458 | 2026-04-08 11:00:00 | 259.48 | 259.48 | 259.48 | 259.48 | 0.0 |
| 238458 | 2026-04-08 12:00:00 | 260.09 | 259.94 | 259.94 | 260.09 | 0.046 |
| 239458 | 2026-04-08 13:00:00 | 259.79 | 259.16 | 259.79 | 259.69 | 0.076 |
| 240458 | 2026-04-08 14:00:00 | 259.42 | 259.42 | 259.42 | 259.42 | 0.0 |
| 241458 | 2026-04-08 15:00:00 | 259.81 | 259.03 | 259.03 | 259.81 | 0.042 |
| 242458 | 2026-04-08 16:00:00 | 258.91 | 258.91 | 258.91 | 258.91 | 0.0 |
| 243458 | 2026-04-08 17:00:00 | 259.15 | 258.66 | 258.66 | 259.15 | 0.253 |
| 244458 | 2026-04-08 18:00:00 | 258.12 | 258.12 | 258.12 | 258.12 | 0.0 |
| 245458 | 2026-04-08 19:00:00 | 257.66 | 257.66 | 257.66 | 257.66 | 0.0 |
| 246458 | 2026-04-08 20:00:00 | 259.01 | 258.21 | 258.21 | 259.01 | 0.038 |
| 247458 | 2026-04-08 21:00:00 | 259.56 | 259.56 | 259.56 | 259.56 | 0.0 |
| 248458 | 2026-04-08 22:00:00 | 259.66 | 259.66 | 259.66 | 259.66 | 0.0 |
| 249458 | 2026-04-08 23:00:00 | 259.27 | 258.62 | 259.27 | 258.62 | 0.038 |
| 250458 | 2026-04-09 00:00:00 | 258.7 | 258.7 | 258.7 | 258.7 | 0.0 |
| 251458 | 2026-04-09 01:00:00 | 258.57 | 258.57 | 258.57 | 258.57 | 0.0 |
| 252458 | 2026-04-09 02:00:00 | 259.5 | 258.59 | 258.59 | 258.75 | 0.076 |
| 253458 | 2026-04-09 03:00:00 | 258.71 | 258.71 | 258.71 | 258.71 | 0.0 |
| 254458 | 2026-04-09 04:00:00 | 258.72 | 258.72 | 258.72 | 258.72 | 0.0 |
| 255458 | 2026-04-09 05:00:00 | 259.12 | 259.12 | 259.12 | 259.12 | 0.0 |
| 256458 | 2026-04-09 06:00:00 | 258.51 | 258.51 | 258.51 | 258.51 | 0.0 |
| 257458 | 2026-04-09 07:00:00 | 258.99 | 258.34 | 258.34 | 258.99 | 0.096 |
| 258458 | 2026-04-09 08:00:00 | 258.18 | 258.18 | 258.18 | 258.18 | 0.0 |
| 259458 | 2026-04-09 09:00:00 | 258.4 | 258.29 | 258.29 | 258.4 | 0.054 |
| 260458 | 2026-04-09 10:00:00 | 258.68 | 258.68 | 258.68 | 258.68 | 0.0 |
| 261458 | 2026-04-09 11:00:00 | 258.55 | 258.55 | 258.55 | 258.55 | 0.0 |
| 262458 | 2026-04-09 12:00:00 | 257.74 | 257.74 | 257.74 | 257.74 | 0.0 |
| 263458 | 2026-04-09 13:00:00 | 258.39 | 258.39 | 258.39 | 258.39 | 0.0 |
| 263459 | 2026-03-19 18:00:00 | 248.63 | 248.55 | 248.63 | 248.55 | 0.058 |
| 263460 | 2026-03-19 19:00:00 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 |
| 263461 | 2026-03-19 20:00:00 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 |
| 263462 | 2026-03-19 21:00:00 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 |
| 263463 | 2026-03-19 22:00:00 | 249.94 | 248.55 | 248.55 | 249.94 | 0.019 |
| 263464 | 2026-03-19 23:00:00 | 249.94 | 249.94 | 249.94 | 249.94 | 0.0 |
| 263465 | 2026-03-20 00:00:00 | 249.94 | 249.94 | 249.94 | 249.94 | 0.0 |
| 263466 | 2026-03-20 01:00:00 | 249.94 | 249.94 | 249.94 | 249.94 | 0.0 |
| 263467 | 2026-03-20 02:00:00 | 250.39 | 249.94 | 249.94 | 250.39 | 0.043 |
| 263468 | 2026-03-20 03:00:00 | 250.39 | 250.26 | 250.39 | 250.26 | 0.088 |
| 263469 | 2026-03-20 04:00:00 | 250.28 | 249.53 | 250.26 | 250.28 | 0.18 |
| 263470 | 2026-03-20 05:00:00 | 250.28 | 249.55 | 250.28 | 250.22 | 0.5 |
| 263471 | 2026-03-20 06:00:00 | 250.22 | 248.83 | 250.22 | 248.83 | 0.236 |
| 263472 | 2026-03-20 07:00:00 | 249.74 | 248.83 | 248.83 | 249.56 | 0.228 |
| 263473 | 2026-03-20 08:00:00 | 250.24 | 249.27 | 249.56 | 249.41 | 0.208 |
| 263474 | 2026-03-20 09:00:00 | 250.07 | 248.78 | 249.41 | 249.08 | 0.336 |
| 263475 | 2026-03-20 10:00:00 | 249.39 | 247.55 | 249.08 | 249.39 | 0.256 |
| 263476 | 2026-03-20 11:00:00 | 249.39 | 247.6 | 249.39 | 247.6 | 0.46 |
| 263477 | 2026-03-20 12:00:00 | 248.57 | 247.59 | 247.6 | 248.31 | 0.305 |
| 263478 | 2026-03-20 13:00:00 | 248.94 | 247.38 | 248.31 | 247.38 | 0.491 |
| 263479 | 2026-03-20 14:00:00 | 248.66 | 247.38 | 247.38 | 248.66 | 0.14 |
| 263480 | 2026-03-20 15:00:00 | 248.93 | 248.48 | 248.66 | 248.67 | 0.16 |
| 263481 | 2026-03-20 16:00:00 | 249.58 | 248.67 | 248.67 | 248.74 | 0.279 |
| 263482 | 2026-03-20 17:00:00 | 249.07 | 248.28 | 248.74 | 248.73 | 0.232 |
| 263483 | 2026-03-20 18:00:00 | 249.03 | 248.44 | 248.73 | 249.03 | 0.515 |
| 263484 | 2026-03-20 19:00:00 | 249.49 | 247.91 | 249.03 | 248.4 | 0.16 |
| 263485 | 2026-03-20 20:00:00 | 249.19 | 247.82 | 248.4 | 249.19 | 0.274 |
| 263486 | 2026-03-20 21:00:00 | 249.82 | 248.81 | 249.19 | 249.82 | 0.146 |
| 263487 | 2026-03-20 22:00:00 | 250.85 | 249.82 | 249.82 | 250.85 | 0.18 |
| 263488 | 2026-03-20 23:00:00 | 251.08 | 249.77 | 250.85 | 250.05 | 0.317 |
| 263489 | 2026-03-21 00:00:00 | 250.73 | 249.32 | 250.05 | 250.72 | 0.496 |
| 263490 | 2026-03-21 01:00:00 | 250.73 | 249.36 | 250.72 | 249.36 | 0.179 |
| 263491 | 2026-03-21 02:00:00 | 250.73 | 249.24 | 249.36 | 249.24 | 0.228 |
| 263492 | 2026-03-21 03:00:00 | 250.73 | 249.24 | 249.24 | 250.73 | 0.203 |
| 263493 | 2026-03-21 04:00:00 | 250.73 | 249.35 | 250.73 | 249.35 | 0.32 |
| 263494 | 2026-03-21 05:00:00 | 250.73 | 249.35 | 249.35 | 250.73 | 0.497 |
| 263495 | 2026-03-21 06:00:00 | 250.74 | 249.36 | 250.73 | 250.74 | 0.44 |
| 263496 | 2026-03-21 07:00:00 | 250.74 | 249.36 | 250.74 | 250.74 | 0.16 |
| 263497 | 2026-03-21 08:00:00 | 250.9 | 249.88 | 250.74 | 250.9 | 0.196 |
| 263498 | 2026-03-21 09:00:00 | 251.03 | 249.95 | 250.9 | 249.95 | 0.267 |
| 263499 | 2026-03-21 10:00:00 | 250.97 | 249.93 | 249.95 | 249.94 | 0.16 |
| 263500 | 2026-03-21 11:00:00 | 250.98 | 249.85 | 249.94 | 249.94 | 0.444 |
| 263501 | 2026-03-21 12:00:00 | 250.77 | 249.84 | 249.94 | 249.84 | 0.392 |
| 263502 | 2026-03-21 13:00:00 | 250.75 | 249.81 | 249.84 | 250.75 | 0.372 |
| 263503 | 2026-03-21 14:00:00 | 250.96 | 249.94 | 250.75 | 250.96 | 0.36 |
| 263504 | 2026-03-21 15:00:00 | 251.09 | 249.95 | 250.96 | 249.95 | 0.432 |
| 263505 | 2026-03-21 16:00:00 | 251.09 | 249.95 | 249.95 | 251.09 | 0.04 |
| 263506 | 2026-03-21 17:00:00 | 251.09 | 249.96 | 251.09 | 249.96 | 0.332 |
| 263507 | 2026-03-21 18:00:00 | 251.02 | 249.96 | 249.96 | 249.96 | 0.26 |
| 263508 | 2026-03-21 19:00:00 | 251.39 | 249.96 | 249.96 | 249.96 | 0.596 |
| 263509 | 2026-03-21 20:00:00 | 251.39 | 249.96 | 249.96 | 249.96 | 0.22 |
| 263510 | 2026-03-21 21:00:00 | 251.2 | 249.96 | 249.96 | 251.07 | 0.412 |
| 263511 | 2026-03-21 22:00:00 | 251.07 | 249.76 | 251.07 | 249.82 | 0.256 |
| 263512 | 2026-03-21 23:00:00 | 250.86 | 249.37 | 249.82 | 250.84 | 0.228 |
| 263513 | 2026-03-22 00:00:00 | 250.84 | 248.74 | 250.84 | 248.74 | 0.312 |
| 263514 | 2026-03-22 01:00:00 | 250.86 | 248.55 | 248.74 | 248.55 | 0.371 |
| 263515 | 2026-03-22 02:00:00 | 250.75 | 248.5 | 248.55 | 250.75 | 0.143 |
| 263516 | 2026-03-22 03:00:00 | 250.75 | 248.33 | 250.75 | 248.52 | 0.336 |
| 263517 | 2026-03-22 04:00:00 | 250.75 | 248.44 | 248.52 | 250.75 | 0.224 |
| 263518 | 2026-03-22 05:00:00 | 250.75 | 248.49 | 250.75 | 250.74 | 0.79 |
| 263519 | 2026-03-22 06:00:00 | 250.74 | 248.27 | 250.74 | 248.64 | 0.232 |
| 263520 | 2026-03-22 07:00:00 | 250.76 | 248.62 | 248.64 | 250.76 | 0.152 |
| 263521 | 2026-03-22 08:00:00 | 250.76 | 248.29 | 250.76 | 248.31 | 0.454 |
| 263522 | 2026-03-22 09:00:00 | 250.75 | 248.31 | 248.31 | 248.68 | 0.252 |
| 263523 | 2026-03-22 10:00:00 | 250.75 | 248.34 | 248.68 | 248.34 | 0.668 |
| 263524 | 2026-03-22 11:00:00 | 250.74 | 248.34 | 248.34 | 248.42 | 0.283 |
| 263525 | 2026-03-22 12:00:00 | 250.74 | 248.27 | 248.42 | 248.27 | 0.24 |
| 263526 | 2026-03-22 13:00:00 | 250.74 | 248.27 | 248.27 | 248.39 | 0.08 |
| 263527 | 2026-03-22 14:00:00 | 250.74 | 248.35 | 248.39 | 250.74 | 0.332 |
| 263528 | 2026-03-22 15:00:00 | 250.74 | 250.74 | 250.74 | 250.74 | 0.0 |
| 263529 | 2026-03-22 16:00:00 | 250.74 | 250.74 | 250.74 | 250.74 | 1.0 |
| 263530 | 2026-03-22 17:00:00 | 250.74 | 250.74 | 250.74 | 250.74 | 0.0 |
| 263531 | 2026-03-22 18:00:00 | 250.74 | 250.74 | 250.74 | 250.74 | 0.0 |
| 263532 | 2026-03-22 19:00:00 | 250.74 | 247.97 | 250.74 | 247.97 | 0.06 |
| 263533 | 2026-03-22 20:00:00 | 247.97 | 247.97 | 247.97 | 247.97 | 0.0 |
| 263534 | 2026-03-22 21:00:00 | 248.79 | 247.62 | 247.97 | 247.76 | 6.195 |
| 263535 | 2026-03-22 22:00:00 | 248.49 | 247.05 | 247.76 | 248.27 | 2.672 |
| 263536 | 2026-03-22 23:00:00 | 249.3 | 247.92 | 248.27 | 247.92 | 0.436 |
| 263537 | 2026-03-23 00:00:00 | 248.35 | 246.93 | 247.92 | 247.83 | 5.25 |
| 263538 | 2026-03-23 01:00:00 | 248.43 | 247.36 | 247.83 | 247.61 | 0.289 |
| 263539 | 2026-03-23 02:00:00 | 248.27 | 247.61 | 247.61 | 248.27 | 0.12 |
| 263540 | 2026-03-23 03:00:00 | 248.27 | 247.23 | 248.27 | 247.23 | 0.337 |
| 263541 | 2026-03-23 04:00:00 | 247.8 | 247.18 | 247.23 | 247.18 | 0.3 |
| 263542 | 2026-03-23 05:00:00 | 248.03 | 247.03 | 247.18 | 247.03 | 0.468 |
| 263543 | 2026-03-23 06:00:00 | 247.64 | 246.52 | 247.03 | 246.52 | 0.12 |
| 263544 | 2026-03-23 07:00:00 | 247.15 | 245.98 | 246.52 | 245.98 | 0.12 |
| 263545 | 2026-03-23 08:00:00 | 247.7 | 245.98 | 245.98 | 246.88 | 0.128 |
| 263546 | 2026-03-23 09:00:00 | 248.85 | 246.88 | 246.88 | 248.1 | 0.312 |
| 263547 | 2026-03-23 10:00:00 | 248.58 | 247.35 | 248.1 | 247.35 | 0.12 |
| 263548 | 2026-03-23 11:00:00 | 254.2 | 247.35 | 247.35 | 252.1 | 1.378 |
| 263549 | 2026-03-23 12:00:00 | 253.17 | 252.1 | 252.1 | 252.79 | 0.141 |
| 263550 | 2026-03-23 13:00:00 | 254.65 | 252.3 | 252.79 | 253.61 | 14.564 |
| 263551 | 2026-03-23 14:00:00 | 253.61 | 252.62 | 253.61 | 252.7 | 0.356 |
| 263552 | 2026-03-23 15:00:00 | 253.65 | 252.51 | 252.7 | 252.51 | 0.529 |
| 263553 | 2026-03-23 16:00:00 | 252.6 | 251.84 | 252.51 | 252.01 | 0.485 |
| 263554 | 2026-03-23 17:00:00 | 252.44 | 250.75 | 252.01 | 252.44 | 0.358 |
| 263555 | 2026-03-23 18:00:00 | 252.44 | 251.85 | 252.44 | 252.41 | 0.274 |
| 263556 | 2026-03-23 19:00:00 | 252.69 | 252.41 | 252.41 | 252.5 | 0.354 |
| 263557 | 2026-03-23 20:00:00 | 252.8 | 251.66 | 252.5 | 252.8 | 0.405 |
| 263558 | 2026-03-23 21:00:00 | 252.8 | 251.87 | 252.8 | 251.87 | 0.282 |
| 263559 | 2026-03-23 22:00:00 | 252.81 | 251.61 | 251.87 | 251.61 | 0.413 |
| 263560 | 2026-03-23 23:00:00 | 253.27 | 251.61 | 251.61 | 251.86 | 0.262 |
| 263561 | 2026-03-24 00:00:00 | 252.83 | 251.45 | 251.86 | 252.83 | 0.207 |
| 263562 | 2026-03-24 01:00:00 | 252.83 | 250.46 | 252.83 | 252.83 | 0.397 |
| 263563 | 2026-03-24 02:00:00 | 252.83 | 250.46 | 252.83 | 252.83 | 0.266 |
| 263564 | 2026-03-24 03:00:00 | 252.83 | 250.47 | 252.83 | 252.83 | 0.208 |
| 263565 | 2026-03-24 04:00:00 | 252.83 | 250.69 | 252.83 | 251.2 | 0.205 |
| 263566 | 2026-03-24 05:00:00 | 251.39 | 250.4 | 251.2 | 250.57 | 0.225 |
| 263567 | 2026-03-24 06:00:00 | 251.85 | 250.57 | 250.57 | 251.4 | 0.336 |
| 263568 | 2026-03-24 07:00:00 | 253.16 | 251.4 | 251.4 | 252.58 | 0.409 |
| 263569 | 2026-03-24 08:00:00 | 253.34 | 251.8 | 252.58 | 251.8 | 0.493 |
| 263570 | 2026-03-24 09:00:00 | 251.36 | 251.31 | 251.36 | 251.31 | 0.039 |
| 263571 | 2026-03-24 10:00:00 | 252.64 | 251.63 | 252.64 | 251.88 | 0.086 |
| 263572 | 2026-03-24 11:00:00 | 252.55 | 252.55 | 252.55 | 252.55 | 0.0 |
| 263573 | 2026-03-24 12:00:00 | 252.3 | 252.3 | 252.3 | 252.3 | 0.0 |
| 263574 | 2026-03-24 13:00:00 | 250.85 | 250.85 | 250.85 | 250.85 | 0.0 |
| 263575 | 2026-03-24 14:00:00 | 252.47 | 252.47 | 252.47 | 252.47 | 0.0 |
| 263576 | 2026-03-24 15:00:00 | 253.61 | 253.61 | 253.61 | 253.61 | 0.0 |
| 263577 | 2026-03-24 16:00:00 | 254.77 | 254.77 | 254.77 | 254.77 | 0.0 |
| 263578 | 2026-03-24 17:00:00 | 254.13 | 254.13 | 254.13 | 254.13 | 0.0 |
| 263579 | 2026-03-24 18:00:00 | 253.22 | 253.22 | 253.22 | 253.22 | 0.0 |
| 263580 | 2026-03-24 19:00:00 | 252.97 | 252.97 | 252.97 | 252.97 | 0.0 |
| 263581 | 2026-03-24 20:00:00 | 252.91 | 252.2 | 252.91 | 252.2 | 0.039 |
| 263582 | 2026-03-24 21:00:00 | 254.0 | 254.0 | 254.0 | 254.0 | 0.0 |
| 263583 | 2026-03-24 22:00:00 | 255.43 | 253.76 | 253.76 | 255.42 | 2.755 |
| 263584 | 2026-03-24 23:00:00 | 253.31 | 253.31 | 253.31 | 253.31 | 0.0 |
| 263585 | 2026-03-25 00:00:00 | 253.39 | 253.39 | 253.39 | 253.39 | 0.0 |
| 263586 | 2026-03-25 01:00:00 | 253.39 | 253.39 | 253.39 | 253.39 | 0.0 |
| 263587 | 2026-03-25 02:00:00 | 254.36 | 254.36 | 254.36 | 254.36 | 0.0 |
| 263588 | 2026-03-25 03:00:00 | 252.86 | 252.86 | 252.86 | 252.86 | 0.0 |
| 263589 | 2026-03-25 04:00:00 | 253.17 | 253.17 | 253.17 | 253.17 | 0.0 |
| 263590 | 2026-03-25 05:00:00 | 253.99 | 253.3 | 253.99 | 253.3 | 0.072 |
| 263591 | 2026-03-25 06:00:00 | 253.95 | 253.36 | 253.36 | 253.95 | 0.063 |
| 263592 | 2026-03-25 07:00:00 | 253.22 | 253.22 | 253.22 | 253.22 | 0.0 |
| 263593 | 2026-03-25 08:00:00 | 254.17 | 254.17 | 254.17 | 254.17 | 0.0 |
| 263594 | 2026-03-25 09:00:00 | 254.03 | 254.03 | 254.03 | 254.03 | 0.0 |
| 263595 | 2026-03-25 10:00:00 | 253.34 | 253.34 | 253.34 | 253.34 | 0.0 |
| 263596 | 2026-03-25 11:00:00 | 254.91 | 254.67 | 254.67 | 254.91 | 0.118 |
| 263597 | 2026-03-25 12:00:00 | 255.22 | 255.22 | 255.22 | 255.22 | 0.0 |
| 263598 | 2026-03-25 13:00:00 | 254.84 | 254.84 | 254.84 | 254.84 | 0.0 |
| 263599 | 2026-03-25 14:00:00 | 252.77 | 252.43 | 252.77 | 252.43 | 0.18 |
| 263600 | 2026-03-25 15:00:00 | 253.68 | 253.68 | 253.68 | 253.68 | 0.0 |
| 263601 | 2026-03-25 16:00:00 | 254.46 | 254.46 | 254.46 | 254.46 | 0.0 |
| 263602 | 2026-03-25 17:00:00 | 254.72 | 254.65 | 254.65 | 254.72 | 0.009 |
| 263603 | 2026-03-25 18:00:00 | 254.74 | 254.74 | 254.74 | 254.74 | 0.0 |
| 263604 | 2026-03-25 19:00:00 | 253.62 | 253.62 | 253.62 | 253.62 | 0.0 |
| 263605 | 2026-03-25 20:00:00 | 252.98 | 252.98 | 252.98 | 252.98 | 0.0 |
| 263606 | 2026-03-25 21:00:00 | 253.92 | 253.17 | 253.92 | 253.17 | 0.039 |
| 263607 | 2026-03-25 22:00:00 | 253.53 | 253.53 | 253.53 | 253.53 | 0.0 |
| 263608 | 2026-03-25 23:00:00 | 253.52 | 253.52 | 253.52 | 253.52 | 0.0 |
| 263609 | 2026-03-26 00:00:00 | 253.93 | 252.76 | 253.29 | 253.93 | 0.09 |
| 263610 | 2026-03-26 01:00:00 | 253.84 | 252.78 | 253.64 | 252.78 | 0.138 |
| 263611 | 2026-03-26 02:00:00 | 253.6 | 253.6 | 253.6 | 253.6 | 0.0 |
| 263612 | 2026-03-26 03:00:00 | 252.39 | 252.39 | 252.39 | 252.39 | 0.0 |
| 263613 | 2026-03-26 04:00:00 | 254.0 | 254.0 | 254.0 | 254.0 | 0.0 |
| 263614 | 2026-03-26 05:00:00 | 253.03 | 253.03 | 253.03 | 253.03 | 0.0 |
| 263615 | 2026-03-26 06:00:00 | 253.22 | 253.22 | 253.22 | 253.22 | 0.0 |
| 263616 | 2026-03-26 07:00:00 | 252.72 | 252.72 | 252.72 | 252.72 | 0.0 |
| 263617 | 2026-03-26 08:00:00 | 253.52 | 253.52 | 253.52 | 253.52 | 0.0 |
| 263618 | 2026-03-26 09:00:00 | 252.4 | 252.4 | 252.4 | 252.4 | 0.0 |
| 263619 | 2026-03-26 10:00:00 | 253.42 | 253.42 | 253.42 | 253.42 | 0.0 |
| 263620 | 2026-03-26 11:00:00 | 252.38 | 252.38 | 252.38 | 252.38 | 0.0 |
| 263621 | 2026-03-26 12:00:00 | 253.16 | 253.16 | 253.16 | 253.16 | 0.0 |
| 263622 | 2026-03-26 13:00:00 | 252.0 | 252.0 | 252.0 | 252.0 | 0.0 |
| 263623 | 2026-03-26 14:00:00 | 253.79 | 253.79 | 253.79 | 253.79 | 0.0 |
| 263624 | 2026-03-26 15:00:00 | 257.21 | 256.99 | 256.99 | 257.21 | 4.241 |
| 263625 | 2026-03-26 16:00:00 | 257.18 | 257.18 | 257.18 | 257.18 | 0.0 |
| 263626 | 2026-03-26 17:00:00 | 256.59 | 256.59 | 256.59 | 256.59 | 0.0 |
| 263627 | 2026-03-26 18:00:00 | 255.38 | 255.38 | 255.38 | 255.38 | 0.0 |
| 263628 | 2026-03-26 19:00:00 | 255.07 | 255.07 | 255.07 | 255.07 | 0.0 |
| 263629 | 2026-03-26 20:00:00 | 254.51 | 253.27 | 253.27 | 254.51 | 0.051 |
| 263630 | 2026-03-26 21:00:00 | 254.49 | 254.49 | 254.49 | 254.49 | 0.0 |
| 263631 | 2026-03-26 22:00:00 | 254.94 | 254.94 | 254.94 | 254.94 | 0.0 |
| 263632 | 2026-03-26 23:00:00 | 254.54 | 254.54 | 254.54 | 254.54 | 0.0 |
| 263633 | 2026-03-27 00:00:00 | 255.68 | 255.68 | 255.68 | 255.68 | 0.0 |
| 263634 | 2026-03-27 01:00:00 | 255.83 | 254.33 | 254.33 | 255.83 | 0.047 |
| 263635 | 2026-03-27 02:00:00 | 254.64 | 254.64 | 254.64 | 254.64 | 0.0 |
| 263636 | 2026-03-27 03:00:00 | 255.83 | 255.83 | 255.83 | 255.83 | 0.0 |
| 263637 | 2026-03-27 04:00:00 | 254.74 | 254.74 | 254.74 | 254.74 | 0.0 |
| 263638 | 2026-03-27 05:00:00 | 255.3 | 255.3 | 255.3 | 255.3 | 0.0 |
| 263639 | 2026-03-27 06:00:00 | 255.46 | 255.46 | 255.46 | 255.46 | 0.0 |
| 263640 | 2026-03-27 07:00:00 | 254.77 | 254.77 | 254.77 | 254.77 | 0.0 |
| 263641 | 2026-03-27 08:00:00 | 254.64 | 254.64 | 254.64 | 254.64 | 0.0 |
| 263642 | 2026-03-27 09:00:00 | 254.72 | 253.65 | 254.72 | 253.65 | 0.042 |
| 263643 | 2026-03-27 10:00:00 | 253.43 | 253.43 | 253.43 | 253.43 | 0.0 |
| 263644 | 2026-03-27 11:00:00 | 253.79 | 253.79 | 253.79 | 253.79 | 0.0 |
| 263645 | 2026-03-27 12:00:00 | 253.97 | 253.16 | 253.16 | 253.97 | 0.039 |
| 263646 | 2026-03-27 13:00:00 | 253.85 | 253.77 | 253.85 | 253.77 | 0.039 |
| 263647 | 2026-03-27 14:00:00 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0 |
| 263648 | 2026-03-27 15:00:00 | 253.35 | 253.35 | 253.35 | 253.35 | 0.0 |
| 263649 | 2026-03-27 16:00:00 | 253.54 | 253.52 | 253.52 | 253.54 | 0.008 |
| 263650 | 2026-03-27 17:00:00 | 253.22 | 253.22 | 253.22 | 253.22 | 0.0 |
| 263651 | 2026-03-27 18:00:00 | 250.76 | 250.41 | 250.76 | 250.41 | 0.119 |
| 263652 | 2026-03-27 19:00:00 | 249.62 | 249.62 | 249.62 | 249.62 | 0.0 |
| 263653 | 2026-03-27 20:00:00 | 248.9 | 248.9 | 248.9 | 248.9 | 0.0 |
| 263654 | 2026-03-27 21:00:00 | 248.22 | 248.22 | 248.22 | 248.22 | 0.0 |
| 263655 | 2026-03-27 22:00:00 | 249.55 | 249.55 | 249.55 | 249.55 | 0.0 |
| 263656 | 2026-03-27 23:00:00 | 249.19 | 249.19 | 249.19 | 249.19 | 0.0 |
| 263657 | 2026-03-28 00:00:00 | 247.57 | 247.57 | 247.57 | 247.57 | 0.0 |
| 263658 | 2026-03-28 01:00:00 | 246.83 | 246.83 | 246.83 | 246.83 | 0.0 |