Chart from A8_USDT_30m_history
Data from A8_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.0159 | 0.0158 | 0.0158 | 0.0158 | 8501.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 633.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1599.44 |
| 2066991 | 2026-02-02 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 625.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0159 | 0.0158 | 0.0158 | 0.0159 | 629.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1896.86 |
| 2069991 | 2026-02-02 05:00:00 | 0.016 | 0.0158 | 0.016 | 0.0158 | 1613.65 |
| 2070491 | 2026-02-02 05:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 645.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 637.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0158 | 0.01571 | 0.0158 | 0.01571 | 637.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0158 | 0.01579 | 0.01579 | 0.0158 | 881.9 |
| 2076991 | 2026-02-02 12:00:00 | 0.01585 | 0.01584 | 0.01585 | 0.01584 | 631.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01606 | 0.01597 | 0.016 | 0.01606 | 18438.47 |
| 2079491 | 2026-02-02 14:30:00 | 0.01633 | 0.01625 | 0.01625 | 0.01633 | 18858.32 |
| 2079991 | 2026-02-02 15:00:00 | 0.01674 | 0.01651 | 0.01673 | 0.01651 | 41688.57 |
| 2080491 | 2026-02-02 15:30:00 | 0.01647 | 0.0163 | 0.01647 | 0.01631 | 21183.23 |
| 2080991 | 2026-02-02 16:00:00 | 0.0163 | 0.01624 | 0.01624 | 0.0163 | 26935.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01629 | 0.01627 | 0.01629 | 0.01627 | 1737.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01635 | 0.01634 | 0.01635 | 0.01634 | 796.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01646 | 0.01636 | 0.01646 | 0.01637 | 16326.91 |
| 2082991 | 2026-02-02 18:00:00 | 0.01645 | 0.01644 | 0.01644 | 0.01645 | 1352.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01644 | 0.01643 | 0.01643 | 0.01644 | 4559.87 |
| 2083991 | 2026-02-02 19:00:00 | 0.0164 | 0.01637 | 0.0164 | 0.01637 | 2610.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01621 | 0.01595 | 0.01596 | 0.01621 | 15602.46 |
| 2084991 | 2026-02-02 20:00:00 | 0.01613 | 0.01608 | 0.01608 | 0.0161 | 3239.74 |
| 2085491 | 2026-02-02 20:30:00 | 0.01593 | 0.01592 | 0.01593 | 0.01592 | 754.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01602 | 0.01598 | 0.01598 | 0.01601 | 2168.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 1700.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 2793.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 2395.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01624 | 0.01622 | 0.01624 | 0.01623 | 4012.26 |
| 2088491 | 2026-02-02 23:30:00 | 0.0162 | 0.01609 | 0.01609 | 0.01617 | 13058.47 |
| 2088991 | 2026-02-03 00:00:00 | 0.01625 | 0.01624 | 0.01624 | 0.01625 | 1998.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 1696.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 2192.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01605 | 0.01604 | 0.01605 | 0.01604 | 623.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01618 | 0.01615 | 0.01616 | 0.01618 | 31151.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 2122.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 2172.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01605 | 0.01603 | 0.01605 | 0.01603 | 2217.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.01618 | 0.01616 | 0.01618 | 0.01616 | 2000.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 2485.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 1590.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01614 | 0.01606 | 0.01614 | 0.01607 | 18330.66 |
| 2095991 | 2026-02-03 07:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 1977.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 2029.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.01619 | 0.01615 | 0.01619 | 0.01616 | 6193.85 |
| 2097491 | 2026-02-03 08:30:00 | 0.0162 | 0.01616 | 0.0162 | 0.01616 | 1827.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01615 | 0.01609 | 0.01615 | 0.01609 | 5820.98 |
| 2098491 | 2026-02-03 09:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01592 | 0.01589 | 0.0159 | 0.0159 | 2835.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 2761.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01595 | 0.01594 | 0.01594 | 0.01595 | 5880.13 |
| 2100491 | 2026-02-03 11:30:00 | 0.01591 | 0.0159 | 0.01591 | 0.0159 | 1553.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01596 | 0.01575 | 0.01596 | 0.01575 | 20900.05 |
| 2101491 | 2026-02-03 12:30:00 | 0.01598 | 0.01597 | 0.01598 | 0.01597 | 2131.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0164 | 0.01637 | 0.01637 | 0.0164 | 1303.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01642 | 0.01641 | 0.01642 | 0.01641 | 2230.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 1997.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01625 | 0.01622 | 0.01625 | 0.01623 | 1918.14 |
| 2104491 | 2026-02-03 15:30:00 | 0.01618 | 0.01615 | 0.01615 | 0.01618 | 3306.42 |
| 2104991 | 2026-02-03 16:00:00 | 0.01615 | 0.01607 | 0.01607 | 0.01615 | 9664.06 |
| 2105491 | 2026-02-03 16:30:00 | 0.01588 | 0.01587 | 0.01587 | 0.01588 | 1861.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 757.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 776.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.01565 | 0.01563 | 0.01563 | 0.01564 | 2258.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 2511.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 2706.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01577 | 0.01566 | 0.01577 | 0.01566 | 5630.54 |
| 2108991 | 2026-02-03 20:00:00 | 0.01569 | 0.01564 | 0.01569 | 0.01564 | 809.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.01592 | 0.01589 | 0.01589 | 0.01592 | 2543.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.01619 | 0.01618 | 0.01619 | 0.01618 | 2650.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.01595 | 0.01593 | 0.01593 | 0.01595 | 3027.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.016 | 0.01597 | 0.016 | 0.01597 | 6852.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01575 | 0.01574 | 0.01575 | 0.01574 | 1503.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01579 | 0.01576 | 0.01577 | 0.01579 | 2584.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01567 | 0.01565 | 0.01567 | 0.01565 | 1389.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 4734.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 1223.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01547 | 4788.59 |
| 2114491 | 2026-02-04 01:30:00 | 0.01569 | 0.01568 | 0.01569 | 0.01568 | 2091.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01567 | 0.01566 | 0.01567 | 0.01566 | 2303.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.01529 | 0.01506 | 0.01509 | 0.01529 | 127746.26 |
| 2116491 | 2026-02-04 03:30:00 | 0.01545 | 0.01521 | 0.01522 | 0.01545 | 78939.08 |
| 2116991 | 2026-02-04 04:00:00 | 0.0154 | 0.01538 | 0.01538 | 0.0154 | 14696.43 |
| 2117491 | 2026-02-04 04:30:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0153 | 0.01523 | 0.01523 | 0.0153 | 117.52 |
| 2118991 | 2026-02-04 06:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01549 | 0.01523 | 0.01546 | 0.01529 | 18788.04 |
| 2119991 | 2026-02-04 07:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 2225.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01519 | 0.01509 | 0.0151 | 0.01512 | 67239.51 |
| 2121991 | 2026-02-04 09:00:00 | 0.0153 | 0.01529 | 0.01529 | 0.0153 | 2393.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01538 | 0.01536 | 0.01537 | 0.01536 | 6173.41 |
| 2122991 | 2026-02-04 10:00:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 1998.19 |
| 2123491 | 2026-02-04 10:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01522 | 0.01517 | 0.01522 | 0.01517 | 2341.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.01504 | 0.01493 | 0.015 | 0.01504 | 17220.97 |
| 2124991 | 2026-02-04 12:00:00 | 0.01512 | 0.01502 | 0.0151 | 0.01511 | 11835.6 |
| 2125491 | 2026-02-04 12:30:00 | 0.01521 | 0.01517 | 0.01521 | 0.01518 | 2084.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01547 | 0.01538 | 0.01546 | 0.01547 | 6209.08 |
| 2126491 | 2026-02-04 13:30:00 | 0.01517 | 0.0151 | 0.0151 | 0.01515 | 4500.09 |
| 2126991 | 2026-02-04 14:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 3017.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.01535 | 0.01526 | 0.01527 | 0.01535 | 10611.89 |
| 2127991 | 2026-02-04 15:00:00 | 0.0153 | 0.01523 | 0.01529 | 0.01526 | 17818.48 |
| 2128491 | 2026-02-04 15:30:00 | 0.01559 | 0.01549 | 0.01549 | 0.01559 | 7909.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01462 | 0.0145 | 0.0145 | 0.01462 | 14690.54 |
| 2129491 | 2026-02-04 16:30:00 | 0.01525 | 0.0152 | 0.0152 | 0.01525 | 2778.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01433 | 0.0143 | 0.0143 | 0.01433 | 2942.31 |
| 2131991 | 2026-02-04 19:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01508 | 0.01501 | 0.01501 | 0.01502 | 2496.46 |
| 2132991 | 2026-02-04 20:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 1165.48 |
| 2133491 | 2026-02-04 20:30:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 682.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01437 | 0.01411 | 0.01417 | 0.01429 | 175356.07 |
| 2137991 | 2026-02-05 01:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01402 | 0.01394 | 0.01396 | 0.01396 | 6060.06 |
| 2138991 | 2026-02-05 02:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 3076.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01386 | 0.01381 | 0.01385 | 0.01386 | 27714.93 |
| 2139991 | 2026-02-05 03:00:00 | 0.01381 | 0.01374 | 0.01381 | 0.01376 | 3304.28 |
| 2140491 | 2026-02-05 03:30:00 | 0.01407 | 0.0139 | 0.01407 | 0.01396 | 301828.43 |
| 2140991 | 2026-02-05 04:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01401 | 0.014 | 0.01401 | 0.014 | 17161.52 |
| 2143991 | 2026-02-05 07:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01416 | 0.01412 | 0.01412 | 0.01416 | 4640.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01398 | 0.01396 | 0.01396 | 0.01398 | 3432.01 |
| 2145491 | 2026-02-05 08:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 1481.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01408 | 0.014 | 0.01408 | 0.014 | 3916.18 |
| 2146491 | 2026-02-05 09:30:00 | 0.01418 | 0.01416 | 0.01418 | 0.01418 | 4452.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01419 | 0.01417 | 0.01419 | 0.01419 | 3985.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01413 | 0.01412 | 0.01413 | 0.01412 | 708.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01387 | 0.01373 | 0.01387 | 0.01377 | 6591.71 |
| 2148491 | 2026-02-05 11:30:00 | 0.01358 | 0.01354 | 0.01358 | 0.01354 | 2351.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 2436.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.01366 | 0.01365 | 0.01365 | 0.01366 | 4738.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0137 | 0.01366 | 0.0137 | 0.01366 | 2833.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0137 | 0.01369 | 0.01369 | 0.0137 | 2498.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.01374 | 0.0137 | 0.01372 | 0.0137 | 5205.26 |
| 2151491 | 2026-02-05 14:30:00 | 0.01387 | 0.01385 | 0.01387 | 0.01385 | 13417.02 |
| 2151991 | 2026-02-05 15:00:00 | 0.01378 | 0.01377 | 0.01377 | 0.01377 | 2446.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.01307 | 0.01306 | 0.01306 | 0.01306 | 4670.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.013 | 0.01296 | 0.01296 | 0.013 | 885.6 |
| 2154491 | 2026-02-05 17:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.01301 | 0.01279 | 0.01279 | 0.013 | 35496.82 |
| 2155991 | 2026-02-05 19:00:00 | 0.01267 | 0.0126 | 0.0126 | 0.01267 | 156.54 |
| 2156491 | 2026-02-05 19:30:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.01205 | 0.01174 | 0.01205 | 0.01185 | 63656.08 |
| 2157991 | 2026-02-05 21:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01123 | 0.01118 | 0.01121 | 0.01123 | 33242.18 |
| 2159991 | 2026-02-05 23:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01111 | 0.01108 | 0.01108 | 0.01111 | 1780.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.01125 | 0.01117 | 0.01125 | 0.0112 | 2371.65 |
| 2162491 | 2026-02-06 01:30:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01184 | 0.01174 | 0.01177 | 0.01175 | 23682.27 |
| 2163491 | 2026-02-06 02:30:00 | 0.01178 | 0.01177 | 0.01177 | 0.01178 | 2910.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 3571.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 2944.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01146 | 1875.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.01147 | 0.01146 | 0.01147 | 0.01146 | 885.48 |
| 2165991 | 2026-02-06 05:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 3105.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01166 | 0.01165 | 0.01166 | 0.01165 | 3042.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0119 | 0.01186 | 0.0119 | 0.01187 | 7243.75 |
| 2167491 | 2026-02-06 06:30:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2694.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.01164 | 0.01163 | 0.01164 | 0.01164 | 5296.78 |
| 2168991 | 2026-02-06 08:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 2420.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01168 | 0.01167 | 0.01167 | 0.01168 | 2959.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01162 | 0.01161 | 0.01162 | 0.01161 | 4282.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01188 | 0.01187 | 0.01187 | 0.01187 | 5707.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 2802.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.01171 | 0.0117 | 0.0117 | 0.0117 | 4131.76 |
| 2172491 | 2026-02-06 11:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 2249.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 2538.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01232 | 0.01226 | 0.01232 | 0.01226 | 19172.22 |
| 2173991 | 2026-02-06 13:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 3015.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.01242 | 0.01241 | 0.01242 | 0.01241 | 2000.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01235 | 0.0123 | 0.01233 | 0.01232 | 8402.6 |
| 2175491 | 2026-02-06 14:30:00 | 0.01246 | 0.01235 | 0.01235 | 0.01246 | 8624.06 |
| 2175991 | 2026-02-06 15:00:00 | 0.0129 | 0.01285 | 0.01285 | 0.01289 | 5695.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.01272 | 0.01264 | 0.01266 | 0.01271 | 7648.29 |
| 2176991 | 2026-02-06 16:00:00 | 0.01237 | 0.01234 | 0.01236 | 0.01234 | 4541.64 |
| 2177491 | 2026-02-06 16:30:00 | 0.01255 | 0.01245 | 0.01245 | 0.01254 | 4400.82 |
| 2177991 | 2026-02-06 17:00:00 | 0.01249 | 0.01248 | 0.01248 | 0.01249 | 3127.05 |
| 2178491 | 2026-02-06 17:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 32000.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.01307 | 0.01298 | 0.01302 | 0.01302 | 12367.01 |
| 2179491 | 2026-02-06 18:30:00 | 0.01259 | 0.01253 | 0.01254 | 0.01259 | 5842.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0126 | 0.01256 | 0.0126 | 0.01257 | 7432.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 3429.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01318 | 0.01317 | 0.01318 | 0.01317 | 3024.83 |
| 2181491 | 2026-02-06 20:30:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 1895.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 2636.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.01306 | 0.01305 | 0.01306 | 0.01306 | 3221.58 |
| 2182991 | 2026-02-06 22:00:00 | 0.01358 | 0.01354 | 0.01354 | 0.01358 | 16368.99 |
| 2183491 | 2026-02-06 22:30:00 | 0.01371 | 0.0137 | 0.01371 | 0.01371 | 2448.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01344 | 0.01343 | 0.01343 | 0.01344 | 1849.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.01284 | 0.01283 | 0.01284 | 0.01283 | 2734.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01279 | 0.01273 | 0.01279 | 0.01273 | 6265.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 4085.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 803.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 2380.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0123 | 0.01224 | 0.0123 | 0.01224 | 28181.48 |
| 2187491 | 2026-02-07 02:30:00 | 0.01242 | 0.01241 | 0.01241 | 0.01242 | 2618.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.01247 | 0.0123 | 0.01242 | 0.0124 | 320199.55 |
| 2188491 | 2026-02-07 03:30:00 | 0.01235 | 0.01233 | 0.01233 | 0.01235 | 2468.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.01245 | 0.01244 | 0.01245 | 0.01245 | 2908.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01248 | 0.01238 | 0.01247 | 0.01238 | 56239.97 |
| 2190491 | 2026-02-07 05:30:00 | 0.01235 | 0.01214 | 0.01214 | 0.01235 | 24024.28 |
| 2190991 | 2026-02-07 06:00:00 | 0.01229 | 0.01228 | 0.01228 | 0.01229 | 4054.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 1991.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01262 | 0.01259 | 0.01262 | 0.01261 | 19384.53 |
| 2192491 | 2026-02-07 07:30:00 | 0.01241 | 0.01226 | 0.0123 | 0.01226 | 30452.84 |
| 2192991 | 2026-02-07 08:00:00 | 0.01219 | 0.01217 | 0.01219 | 0.01218 | 4826.13 |
| 2193491 | 2026-02-07 08:30:00 | 0.01229 | 0.01228 | 0.01228 | 0.01228 | 2188.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 3484.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.01207 | 0.01205 | 0.01205 | 0.01207 | 2763.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.01214 | 0.01206 | 0.01206 | 0.01212 | 2728.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 4061.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0119 | 0.01188 | 0.01188 | 0.0119 | 2875.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.01218 | 0.01208 | 0.01209 | 0.01218 | 6043.13 |
| 2197991 | 2026-02-07 13:00:00 | 0.01217 | 0.01216 | 0.01216 | 0.01217 | 4233.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 2427.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 2762.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01226 | 0.01215 | 0.01215 | 0.01226 | 5210.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01217 | 0.01212 | 0.01217 | 0.01212 | 8587.06 |
| 2200491 | 2026-02-07 15:30:00 | 0.01216 | 0.01215 | 0.01215 | 0.01216 | 2073.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01223 | 0.01216 | 0.01223 | 0.01216 | 15848.62 |
| 2201491 | 2026-02-07 16:30:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 2663.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.01207 | 0.01204 | 0.01207 | 0.01207 | 3444.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.01195 | 0.01193 | 0.01193 | 0.01195 | 3485.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.01196 | 0.01194 | 0.01196 | 0.01194 | 7612.56 |
| 2203491 | 2026-02-07 18:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 1711.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 3636.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.012 | 0.01199 | 0.012 | 0.01199 | 2770.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 3145.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 1793.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 4298.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 3318.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 803.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 3515.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01267 | 0.01266 | 0.01266 | 0.01267 | 2600.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.01239 | 0.01238 | 0.01238 | 0.01239 | 1562.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 1285.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01244 | 0.01243 | 0.01244 | 0.01243 | 3649.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0122 | 0.01212 | 0.0122 | 0.01217 | 32483.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.01225 | 0.01224 | 0.01224 | 0.01225 | 3760.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.01202 | 0.01188 | 0.01192 | 0.01202 | 19986.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3273.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.01214 | 0.01213 | 0.01213 | 0.01213 | 2972.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.01221 | 0.01218 | 0.01218 | 0.01221 | 1841.34 |
| 2213491 | 2026-02-08 04:30:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 2148.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 2694.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.01205 | 0.01204 | 0.01204 | 0.01204 | 2798.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 1653.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0226 | 0.0224 | 0.0224 | 0.0226 | 2607.76 |
| 2214495 | 2026-01-28 22:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 2789.43 |
| 2214496 | 2026-01-28 22:30:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 460.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 463.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 4458.87 |
| 2214501 | 2026-01-29 01:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 476.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 3400.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 483.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0213 | 0.021 | 0.021 | 0.0213 | 21684.55 |
| 2214515 | 2026-01-29 08:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 476.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0208 | 0.0206 | 0.0206 | 0.0207 | 10747.72 |
| 2214518 | 2026-01-29 09:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 1398.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 1019.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 732.8099999999998 |
| 2214525 | 2026-01-29 13:00:00 | 0.0209 | 0.0207 | 0.0207 | 0.0209 | 1981.35 |
| 2214526 | 2026-01-29 13:30:00 | 0.0207 | 0.0206 | 0.0206 | 0.0207 | 483.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0208 | 0.0207 | 0.0208 | 0.0207 | 1128.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0209 | 0.0208 | 0.0208 | 0.0209 | 478.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 4037.02 |
| 2214530 | 2026-01-29 15:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 1322.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.02 | 0.0197 | 0.02 | 0.0198 | 14342.07 |
| 2214538 | 2026-01-29 19:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.0194 | 0.0193 | 0.0193 | 0.0194 | 515.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 1085.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0196 | 0.0195 | 0.0195 | 0.0196 | 534.28 |
| 2214543 | 2026-01-29 22:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 510.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1334.46 |
| 2214547 | 2026-01-30 00:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 662.04 |
| 2214548 | 2026-01-30 00:30:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1310.46 |
| 2214549 | 2026-01-30 01:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 5271.79 |
| 2214553 | 2026-01-30 03:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 937.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 513.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0199 | 0.0197 | 0.0197 | 0.0197 | 4660.26 |
| 2214560 | 2026-01-30 06:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 23079.72 |
| 2214562 | 2026-01-30 07:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 498.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 495.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0202 | 0.0199 | 0.0199 | 0.0201 | 23586.12 |
| 2214566 | 2026-01-30 09:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0199 | 0.0197 | 0.0199 | 0.0198 | 3940.38 |
| 2214569 | 2026-01-30 11:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 505.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 2110.32 |
| 2214575 | 2026-01-30 14:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.0202 | 0.0201 | 0.0202 | 0.0201 | 41224.44 |
| 2214577 | 2026-01-30 15:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 1588.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0236 | 0.0228 | 0.0236 | 0.0228 | 26127.06 |
| 2214580 | 2026-01-30 16:30:00 | 0.0218 | 0.0214 | 0.0214 | 0.0218 | 39443.29 |
| 2214581 | 2026-01-30 17:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 2144.89 |
| 2214584 | 2026-01-30 18:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 32698.82 |
| 2214586 | 2026-01-30 19:30:00 | 0.0205 | 0.0204 | 0.0205 | 0.0204 | 1900.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.0211 | 0.021 | 0.0211 | 0.021 | 767.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.0211 | 0.0209 | 0.0209 | 0.021 | 5908.32 |
| 2214592 | 2026-01-30 22:30:00 | 0.0223 | 0.0219 | 0.0223 | 0.0221 | 44145.43 |
| 2214593 | 2026-01-30 23:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 17426.22 |
| 2214594 | 2026-01-30 23:30:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0211 | 0.0209 | 0.0209 | 0.0209 | 10844.51 |
| 2214597 | 2026-01-31 01:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1207.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 495.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 1094.79 |
| 2214603 | 2026-01-31 04:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 1793.73 |
| 2214607 | 2026-01-31 06:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 1195.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 2254.44 |
| 2214609 | 2026-01-31 07:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0199 | 0.0196 | 0.0196 | 0.0197 | 28290.13 |
| 2214612 | 2026-01-31 08:30:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 518.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2646.7 |
| 2214614 | 2026-01-31 09:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 587.93 |
| 2214615 | 2026-01-31 10:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 2186.27 |
| 2214616 | 2026-01-31 10:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 4889.99 |
| 2214617 | 2026-01-31 11:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0193 | 518.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 6174.45 |
| 2214620 | 2026-01-31 12:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 5801.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 515.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0193 | 518.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 975.4 |
| 2214625 | 2026-01-31 15:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 1000.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0181 | 0.018 | 0.0181 | 0.018 | 1818.48 |
| 2214629 | 2026-01-31 17:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 562.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 3691.73 |
| 2214631 | 2026-01-31 18:00:00 | 0.0168 | 0.0164 | 0.0164 | 0.0167 | 24978.16 |
| 2214632 | 2026-01-31 18:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.016 | 0.0158 | 0.0158 | 0.016 | 823.76 |
| 2214634 | 2026-01-31 19:30:00 | 0.0167 | 0.0165 | 0.0167 | 0.0165 | 12910.93 |
| 2214635 | 2026-01-31 20:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.0165 | 0.0164 | 0.0165 | 0.0164 | 10950.01 |
| 2214638 | 2026-01-31 21:30:00 | 0.0172 | 0.017 | 0.0172 | 0.017 | 1669.82 |
| 2214639 | 2026-01-31 22:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 599.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 7378.34 |
| 2214641 | 2026-01-31 23:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0173 | 0.0169 | 0.0169 | 0.017 | 245853.67 |
| 2214644 | 2026-02-01 00:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 581.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 632.5 |
| 2214646 | 2026-02-01 01:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 3367.46 |
| 2214647 | 2026-02-01 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 641.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 11779.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.0154 | 0.0153 | 0.0154 | 0.0154 | 20165.73 |
| 2214652 | 2026-02-01 04:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 8845.26 |
| 2214654 | 2026-02-01 05:30:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 658.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0153 | 1956.08 |
| 2214656 | 2026-02-01 06:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 738.1499999999999 |
| 2214658 | 2026-02-01 07:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 1162.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 613.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0164 | 0.0163 | 0.0164 | 0.0163 | 1320.12 |
| 2214665 | 2026-02-01 11:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 222.76 |
| 2214666 | 2026-02-01 11:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 6301.7 |
| 2214670 | 2026-02-01 13:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 617.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 24908.22 |
| 2214672 | 2026-02-01 14:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.0154 | 0.0153 | 0.0153 | 0.0154 | 781.88 |
| 2214675 | 2026-02-01 16:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 649.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.0162 | 0.0161 | 0.0162 | 0.0161 | 45015.95 |
| 2214678 | 2026-02-01 17:30:00 | 0.0172 | 0.0167 | 0.0172 | 0.0167 | 121015.73 |
| 2214679 | 2026-02-01 18:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 621.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 16400.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 613.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 4349.48 |
| 2214688 | 2026-02-01 22:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 633.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 17238.12 |
| 2214690 | 2026-02-01 23:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.01203 | 0.01202 | 0.01202 | 0.01202 | 4139.0 |