Chart from A8_USDT_1h_history
Data from A8_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.026 | 0.0258 | 0.026 | 0.0258 | 2853.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 5060.52 |
| 1786380 | 2026-01-26 22:00:00 | 0.0257 | 0.0256 | 0.0257 | 0.0256 | 3316.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0258 | 0.0257 | 0.0258 | 0.0258 | 1313.43 |
| 1788099 | 2026-01-27 01:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 4134.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0258 | 0.0257 | 0.0257 | 0.0257 | 2423.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1024.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2275.09 |
| 1790419 | 2026-01-27 05:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 731.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0251 | 0.025 | 0.0251 | 0.025 | 896.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0244 | 0.0239 | 0.024 | 0.0239 | 27421.82 |
| 1792771 | 2026-01-27 09:00:00 | 0.0234 | 0.023 | 0.023 | 0.0231 | 10420.21 |
| 1793364 | 2026-01-27 10:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 578.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0241 | 0.0239 | 0.0239 | 0.0241 | 1681.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.025 | 0.0248 | 0.0248 | 0.025 | 400.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2300.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.027 | 0.0252 | 0.0252 | 0.027 | 382724.95 |
| 1796964 | 2026-01-27 16:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0239 | 0.0238 | 0.0239 | 0.0238 | 1478.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0241 | 0.024 | 0.0241 | 0.024 | 2603.37 |
| 1798791 | 2026-01-27 19:00:00 | 0.024 | 0.0238 | 0.024 | 0.0238 | 1343.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 982.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 456.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.024 | 0.0239 | 0.0239 | 0.024 | 6066.84 |
| 1801876 | 2026-01-28 00:00:00 | 0.0242 | 0.0241 | 0.0241 | 0.0241 | 1297.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0247 | 0.0246 | 0.0246 | 0.0247 | 564.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0244 | 0.0243 | 0.0244 | 0.0243 | 3672.94 |
| 1805011 | 2026-01-28 05:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0238 | 0.0237 | 0.0237 | 0.0238 | 1517.58 |
| 1806279 | 2026-01-28 07:00:00 | 0.0237 | 0.0236 | 0.0236 | 0.0236 | 898.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 25708.66 |
| 1807555 | 2026-01-28 09:00:00 | 0.0237 | 0.0234 | 0.0237 | 0.0236 | 231296.84 |
| 1808196 | 2026-01-28 10:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 34949.34 |
| 1808839 | 2026-01-28 11:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1186.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0231 | 0.023 | 0.023 | 0.0231 | 163756.43 |
| 1810131 | 2026-01-28 13:00:00 | 0.0234 | 0.0233 | 0.0234 | 0.0233 | 3397.22 |
| 1810780 | 2026-01-28 14:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 563.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 485.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0223 | 0.0222 | 0.0223 | 0.0222 | 1282.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1120.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2914.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 1653.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 2789.43 |
| 1816711 | 2026-01-28 23:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 460.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 476.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 476.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0208 | 0.0206 | 0.0206 | 0.0207 | 10747.72 |
| 1824180 | 2026-01-29 10:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0208 | 1398.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 1019.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0209 | 0.0207 | 0.0207 | 0.0209 | 1981.35 |
| 1826956 | 2026-01-29 14:00:00 | 0.0208 | 0.0207 | 0.0208 | 0.0207 | 1128.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0209 | 0.0208 | 0.0209 | 0.0209 | 4037.02 |
| 1828356 | 2026-01-29 16:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 1322.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02 | 0.0197 | 0.02 | 0.0198 | 14342.07 |
| 1831180 | 2026-01-29 20:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0195 | 0.0194 | 0.0195 | 0.0194 | 1085.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 510.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 662.04 |
| 1834755 | 2026-01-30 01:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 513.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0199 | 0.0197 | 0.0197 | 0.0197 | 4660.26 |
| 1839111 | 2026-01-30 07:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 23079.72 |
| 1839844 | 2026-01-30 08:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 495.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0202 | 0.0199 | 0.0199 | 0.0201 | 23586.12 |
| 1841316 | 2026-01-30 10:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 505.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 1588.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0236 | 0.0228 | 0.0236 | 0.0228 | 26127.06 |
| 1846531 | 2026-01-30 17:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.021 | 0.0209 | 0.0209 | 0.021 | 2144.89 |
| 1848039 | 2026-01-30 19:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 32698.82 |
| 1848796 | 2026-01-30 20:00:00 | 0.0211 | 0.021 | 0.0211 | 0.021 | 767.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0211 | 0.0209 | 0.0209 | 0.021 | 5908.32 |
| 1851079 | 2026-01-30 23:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 17426.22 |
| 1851844 | 2026-01-31 00:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 1207.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 495.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0201 | 1195.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0199 | 0.0196 | 0.0196 | 0.0197 | 28290.13 |
| 1858819 | 2026-01-31 09:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2646.7 |
| 1859604 | 2026-01-31 10:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 2186.27 |
| 1860391 | 2026-01-31 11:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0193 | 518.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 6174.45 |
| 1861971 | 2026-01-31 13:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0193 | 518.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 562.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0168 | 0.0164 | 0.0164 | 0.0167 | 24978.16 |
| 1866759 | 2026-01-31 19:00:00 | 0.016 | 0.0158 | 0.0158 | 0.016 | 823.76 |
| 1867564 | 2026-01-31 20:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0165 | 0.0164 | 0.0165 | 0.0164 | 10950.01 |
| 1869180 | 2026-01-31 22:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 599.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0173 | 0.0169 | 0.0169 | 0.017 | 245853.67 |
| 1871619 | 2026-02-01 01:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 632.5 |
| 1872436 | 2026-02-01 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 641.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 26800.17 |
| 1874899 | 2026-02-01 05:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 8845.26 |
| 1875724 | 2026-02-01 06:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0153 | 1956.08 |
| 1876551 | 2026-02-01 07:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 738.15 |
| 1877380 | 2026-02-01 08:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 613.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 222.76 |
| 1880716 | 2026-02-01 12:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 6301.7 |
| 1882396 | 2026-02-01 14:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 24908.22 |
| 1883239 | 2026-02-01 15:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 649.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.0162 | 0.0161 | 0.0162 | 0.0161 | 45015.95 |
| 1885780 | 2026-02-01 18:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 621.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 16400.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 4349.48 |
| 1890055 | 2026-02-01 23:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 17238.12 |
| 1890916 | 2026-02-02 00:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 633.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 625.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0159 | 0.0158 | 0.0158 | 0.0159 | 629.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.016 | 0.0158 | 0.016 | 0.0158 | 1613.65 |
| 1896124 | 2026-02-02 06:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 637.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01585 | 0.01584 | 0.01585 | 0.01584 | 631.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01606 | 0.01597 | 0.016 | 0.01606 | 18438.47 |
| 1904071 | 2026-02-02 15:00:00 | 0.01674 | 0.01651 | 0.01673 | 0.01651 | 41688.57 |
| 1904964 | 2026-02-02 16:00:00 | 0.0163 | 0.01624 | 0.01624 | 0.0163 | 26935.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01635 | 0.01634 | 0.01635 | 0.01634 | 796.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01645 | 0.01644 | 0.01644 | 0.01645 | 1352.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0164 | 0.01637 | 0.0164 | 0.01637 | 2610.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01613 | 0.01608 | 0.01608 | 0.0161 | 3239.74 |
| 1909459 | 2026-02-02 21:00:00 | 0.01602 | 0.01598 | 0.01598 | 0.01601 | 2168.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 2793.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01624 | 0.01622 | 0.01624 | 0.01623 | 4012.26 |
| 1912180 | 2026-02-03 00:00:00 | 0.01625 | 0.01624 | 0.01624 | 0.01625 | 1998.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 2192.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01618 | 0.01615 | 0.01616 | 0.01618 | 31151.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 2172.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 2485.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 1977.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01619 | 0.01615 | 0.01619 | 0.01616 | 6193.85 |
| 1920451 | 2026-02-03 09:00:00 | 0.01615 | 0.01609 | 0.01615 | 0.01609 | 5820.98 |
| 1921380 | 2026-02-03 10:00:00 | 0.01592 | 0.01589 | 0.0159 | 0.0159 | 2835.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01595 | 0.01594 | 0.01594 | 0.01595 | 5880.13 |
| 1923244 | 2026-02-03 12:00:00 | 0.01596 | 0.01575 | 0.01596 | 0.01575 | 20900.05 |
| 1924179 | 2026-02-03 13:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01642 | 0.01641 | 0.01642 | 0.01641 | 2986.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01625 | 0.01622 | 0.01625 | 0.01623 | 1918.14 |
| 1926996 | 2026-02-03 16:00:00 | 0.01615 | 0.01607 | 0.01607 | 0.01615 | 9664.06 |
| 1927939 | 2026-02-03 17:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 1442.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01565 | 0.01563 | 0.01563 | 0.01564 | 2258.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 2706.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01569 | 0.01564 | 0.01569 | 0.01564 | 809.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.01619 | 0.01618 | 0.01619 | 0.01618 | 2650.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.016 | 0.01597 | 0.016 | 0.01597 | 6852.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01579 | 0.01576 | 0.01577 | 0.01579 | 2584.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 4734.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01548 | 0.01546 | 0.01548 | 0.01547 | 4788.59 |
| 1936516 | 2026-02-04 02:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01529 | 0.01506 | 0.01509 | 0.01529 | 133060.8 |
| 1938444 | 2026-02-04 04:00:00 | 0.01547 | 0.01538 | 0.01538 | 0.01547 | 16775.43 |
| 1939411 | 2026-02-04 05:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 2225.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0153 | 0.01529 | 0.01529 | 0.0153 | 2393.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 1998.19 |
| 1945255 | 2026-02-04 11:00:00 | 0.01522 | 0.01517 | 0.01522 | 0.01517 | 2341.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01512 | 0.01502 | 0.0151 | 0.01511 | 11835.6 |
| 1947219 | 2026-02-04 13:00:00 | 0.01547 | 0.01538 | 0.01546 | 0.01547 | 6209.08 |
| 1948204 | 2026-02-04 14:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 3017.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0153 | 0.01523 | 0.01529 | 0.01526 | 17818.48 |
| 1950180 | 2026-02-04 16:00:00 | 0.01462 | 0.0145 | 0.0145 | 0.01462 | 14690.54 |
| 1951171 | 2026-02-04 17:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01534 | 0.01533 | 0.01533 | 0.01534 | 1165.48 |
| 1955155 | 2026-02-04 21:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 682.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 3076.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01381 | 0.01374 | 0.01381 | 0.01376 | 3304.28 |
| 1962155 | 2026-02-05 04:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01398 | 0.01396 | 0.01396 | 0.01398 | 3432.01 |
| 1967155 | 2026-02-05 09:00:00 | 0.01408 | 0.014 | 0.01408 | 0.014 | 3916.18 |
| 1968155 | 2026-02-05 10:00:00 | 0.01419 | 0.01417 | 0.01419 | 0.01419 | 3985.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01387 | 0.01373 | 0.01387 | 0.01377 | 6591.71 |
| 1970155 | 2026-02-05 12:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 2436.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0137 | 0.01366 | 0.0137 | 0.01366 | 2833.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01374 | 0.0137 | 0.01372 | 0.0137 | 5205.26 |
| 1973155 | 2026-02-05 15:00:00 | 0.01378 | 0.01377 | 0.01377 | 0.01377 | 2446.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.013 | 0.01296 | 0.01296 | 0.013 | 885.6 |
| 1976155 | 2026-02-05 18:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01267 | 0.0126 | 0.0126 | 0.01267 | 156.54 |
| 1978155 | 2026-02-05 20:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01125 | 0.01117 | 0.01125 | 0.0112 | 2371.65 |
| 1984155 | 2026-02-06 02:00:00 | 0.01184 | 0.01174 | 0.01177 | 0.01175 | 23682.27 |
| 1985155 | 2026-02-06 03:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 3571.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01146 | 1875.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 3105.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0119 | 0.01186 | 0.0119 | 0.01187 | 7243.75 |
| 1989155 | 2026-02-06 07:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 2420.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01162 | 0.01161 | 0.01162 | 0.01161 | 4282.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01188 | 0.01187 | 0.01187 | 0.01187 | 5707.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01171 | 0.0117 | 0.0117 | 0.0117 | 4131.76 |
| 1994155 | 2026-02-06 12:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 2538.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 3015.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01235 | 0.0123 | 0.01233 | 0.01232 | 8402.6 |
| 1997155 | 2026-02-06 15:00:00 | 0.0129 | 0.01285 | 0.01285 | 0.01289 | 5695.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01237 | 0.01234 | 0.01236 | 0.01234 | 4541.64 |
| 1999155 | 2026-02-06 17:00:00 | 0.01249 | 0.01248 | 0.01248 | 0.01249 | 3127.05 |
| 2000155 | 2026-02-06 18:00:00 | 0.01307 | 0.01298 | 0.01302 | 0.01302 | 12367.01 |
| 2001155 | 2026-02-06 19:00:00 | 0.0126 | 0.01256 | 0.0126 | 0.01258 | 9075.44 |
| 2002155 | 2026-02-06 20:00:00 | 0.01318 | 0.01317 | 0.01318 | 0.01317 | 3024.83 |
| 2003155 | 2026-02-06 21:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 2636.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01358 | 0.01354 | 0.01354 | 0.01358 | 16368.99 |
| 2005155 | 2026-02-06 23:00:00 | 0.01344 | 0.01343 | 0.01343 | 0.01344 | 1849.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01279 | 0.01273 | 0.01279 | 0.01273 | 6265.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 803.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0123 | 0.01224 | 0.0123 | 0.01224 | 28181.48 |
| 2009155 | 2026-02-07 03:00:00 | 0.01247 | 0.0123 | 0.01242 | 0.0124 | 320199.55 |
| 2010155 | 2026-02-07 04:00:00 | 0.01245 | 0.01244 | 0.01245 | 0.01245 | 2908.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01248 | 0.0123 | 0.01247 | 0.0123 | 195740.93 |
| 2012155 | 2026-02-07 06:00:00 | 0.01229 | 0.01228 | 0.01228 | 0.01229 | 4054.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01262 | 0.01259 | 0.01262 | 0.01261 | 19384.53 |
| 2014155 | 2026-02-07 08:00:00 | 0.01219 | 0.01217 | 0.01219 | 0.01218 | 4826.13 |
| 2015155 | 2026-02-07 09:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01207 | 0.01205 | 0.01205 | 0.01207 | 2763.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 4061.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0119 | 0.01188 | 0.01188 | 0.0119 | 2875.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.01217 | 0.01216 | 0.01216 | 0.01217 | 4233.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 2762.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01217 | 0.01212 | 0.01217 | 0.01212 | 8587.06 |
| 2022155 | 2026-02-07 16:00:00 | 0.01223 | 0.01216 | 0.01223 | 0.01216 | 15848.62 |
| 2023155 | 2026-02-07 17:00:00 | 0.01207 | 0.01204 | 0.01207 | 0.01207 | 3444.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01196 | 0.01194 | 0.01196 | 0.01195 | 8551.56 |
| 2025155 | 2026-02-07 19:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 3636.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 3145.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 4298.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 3318.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 3515.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01239 | 0.01238 | 0.01238 | 0.01239 | 1562.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01244 | 0.01243 | 0.01244 | 0.01243 | 3649.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01225 | 0.01224 | 0.01224 | 0.01225 | 3760.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3273.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01221 | 0.01218 | 0.01218 | 0.01221 | 1841.34 |
| 2035155 | 2026-02-08 05:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 2694.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01203 | 0.01202 | 0.01202 | 0.01202 | 4139.0 |