Chart from A8_USDT_1h_history
Data from A8_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.01269 | 0.01268 | 0.01269 | 0.01268 | 906.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 1849.88 |
| 2842175 | 2026-03-28 04:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 102.69 |
| 2842760 | 2026-03-28 05:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 936.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.01242 | 0.01241 | 0.01241 | 0.01242 | 1966.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 889.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.01167 | 0.01166 | 0.01167 | 0.01166 | 918.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.0113 | 1028.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 850.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.01219 | 0.01204 | 0.01209 | 0.01205 | 9374.55 |
| 2849327 | 2026-03-28 16:00:00 | 0.01231 | 0.0123 | 0.01231 | 0.0123 | 277879.2 |
| 2849936 | 2026-03-28 17:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.01128 | 0.01119 | 0.01128 | 0.01119 | 5346.33 |
| 2851160 | 2026-03-28 19:00:00 | 0.01132 | 0.01118 | 0.01132 | 0.01129 | 6668.96 |
| 2851775 | 2026-03-28 20:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.01085 | 0.01074 | 0.01085 | 0.01074 | 18753.69 |
| 2854880 | 2026-03-29 01:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 901.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.01098 | 0.01097 | 0.01097 | 0.01098 | 11061.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.0111 | 0.01109 | 0.0111 | 0.01109 | 1089.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.01103 | 0.011 | 0.01103 | 0.01103 | 1764.51 |
| 2857400 | 2026-03-29 05:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 1128.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 1685.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.01109 | 0.01108 | 0.01108 | 0.01109 | 895.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.01148 | 0.01147 | 0.01148 | 0.01147 | 903.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.01183 | 0.0118 | 0.0118 | 0.01183 | 867.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.01002 | 0.00979 | 0.00988 | 0.00979 | 57268.5 |
| 2867135 | 2026-03-29 20:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.01018 | 0.00975 | 0.00975 | 0.01018 | 120191.98 |
| 2869807 | 2026-03-30 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.00994 | 0.00993 | 0.00993 | 0.00994 | 2244.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 2285.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.01025 | 0.01024 | 0.01025 | 0.01024 | 1194.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.01043 | 0.01042 | 0.01042 | 0.01043 | 1152.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.0104 | 0.01039 | 0.0104 | 0.01039 | 2237.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.01083 | 0.01081 | 0.01081 | 0.01081 | 4494.32 |
| 2875247 | 2026-03-30 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 888.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.01077 | 0.01074 | 0.01074 | 0.01077 | 887.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.01049 | 0.01046 | 0.01046 | 0.01049 | 2290.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.01039 | 0.01037 | 0.01037 | 0.01039 | 1022.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.01054 | 0.01048 | 0.01048 | 0.01054 | 1290.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 1043.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 1394.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.01082 | 0.0108 | 0.01082 | 0.0108 | 1135.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.01072 | 0.01056 | 0.01062 | 0.01063 | 105354.18 |
| 2881520 | 2026-03-30 17:00:00 | 0.0104 | 0.01022 | 0.0104 | 0.01022 | 1341.92 |
| 2882227 | 2026-03-30 18:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 19924.01 |
| 2882582 | 2026-03-30 19:00:00 | 0.01011 | 0.01 | 0.01011 | 0.01001 | 8895.16 |
| 2882938 | 2026-03-30 20:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.01054 | 0.01045 | 0.0105 | 0.01048 | 27741.31 |
| 2887246 | 2026-03-31 02:00:00 | 0.01052 | 0.01048 | 0.0105 | 0.01049 | 10952.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.01054 | 0.01051 | 0.01054 | 0.01051 | 1150.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.01052 | 0.01051 | 0.01052 | 0.01051 | 4090.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.01059 | 0.01054 | 0.01059 | 0.01055 | 4738.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.01056 | 0.01055 | 0.01055 | 0.01056 | 3523.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.01049 | 0.01046 | 0.01049 | 0.01046 | 3052.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.01015 | 0.01011 | 0.01011 | 0.01015 | 2799.66 |
| 2894586 | 2026-03-31 12:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 1170.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 2406.86 |
| 2896827 | 2026-03-31 15:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 921.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.01009 | 0.01007 | 0.01007 | 0.01009 | 1135.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 2208.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.01005 | 0.01004 | 0.01005 | 0.01005 | 2188.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.01005 | 0.01004 | 0.01005 | 0.01004 | 1119.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.01005 | 0.01004 | 0.01005 | 0.01004 | 1321.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 1178.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 2348.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.01011 | 0.0101 | 0.01011 | 0.0101 | 1209.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 2241.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.00997 | 0.00996 | 0.00997 | 0.00996 | 3331.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.0099 | 0.00989 | 0.0099 | 0.00989 | 1188.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 1033.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.00984 | 0.00979 | 0.00979 | 0.00984 | 4437.73 |
| 2909083 | 2026-04-01 07:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 2243.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00982 | 0.00981 | 0.00982 | 0.00981 | 1148.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.00985 | 0.00984 | 0.00985 | 0.00985 | 2126.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 2227.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 1910.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.01006 | 0.01003 | 0.01006 | 0.01003 | 1193.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.00996 | 0.00995 | 0.00996 | 0.00995 | 1010.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 1124.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.01036 | 0.01031 | 0.01036 | 0.01031 | 32046.49 |
| 2917806 | 2026-04-01 18:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01043 | 0.0104 | 0.01043 | 0.0104 | 3152.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.01035 | 0.01033 | 0.01035 | 0.01033 | 4854.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 2282.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 1994.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.0099 | 0.00989 | 0.00989 | 0.0099 | 2494.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00998 | 0.00996 | 0.00996 | 0.00997 | 3241.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.00988 | 0.00986 | 0.00988 | 0.00986 | 1026.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 2443.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 1111.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1188.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1110.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00973 | 0.00972 | 0.00973 | 0.00973 | 2155.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 1013.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.00963 | 0.00958 | 0.00958 | 0.00963 | 10000.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.00946 | 0.00945 | 0.00945 | 0.00946 | 2171.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.00984 | 0.00956 | 0.00956 | 0.00984 | 64686.03 |
| 2935978 | 2026-04-02 16:00:00 | 0.01013 | 0.01007 | 0.01007 | 0.01013 | 1626.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 1063.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 1307.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.00976 | 0.00975 | 0.00976 | 0.00975 | 1160.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2358.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 2272.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00946 | 0.00945 | 0.00946 | 0.00945 | 1088.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00938 | 0.00936 | 0.00937 | 0.00936 | 14383.87 |
| 2943691 | 2026-04-03 01:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.0096 | 0.00958 | 0.00958 | 0.0096 | 2654.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.00955 | 0.00952 | 0.00955 | 0.00954 | 1627.89 |
| 2946298 | 2026-04-03 04:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 1160.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 2162.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 2604.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.00953 | 0.00952 | 0.00952 | 0.00953 | 1264.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 1018.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00949 | 0.00947 | 0.00947 | 0.00949 | 15063.74 |
| 2952451 | 2026-04-03 11:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 3145.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 1800.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.0095 | 0.00949 | 0.00949 | 0.0095 | 1317.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 1173.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 1066.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 3582.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1252.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.00964 | 0.00963 | 0.00963 | 0.00964 | 1246.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1169.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 1222.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 1619.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 2050.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 1242.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00953 | 0.00948 | 0.00953 | 0.00948 | 24375.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 1000.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.00964 | 0.00963 | 0.00963 | 0.00963 | 2408.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 1187.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 1476.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 1277.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 1036.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 1140.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 1853.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 1194.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.00955 | 0.00954 | 0.00954 | 0.00955 | 1279.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.00955 | 0.00954 | 0.00954 | 0.00955 | 1152.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 1262.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 1469.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 1434.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 3496.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.0098 | 0.00971 | 0.0098 | 0.0098 | 4485.28 |
| 2980878 | 2026-04-04 18:00:00 | 0.00969 | 0.00968 | 0.00968 | 0.00969 | 1077.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 1267.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00962 | 0.00961 | 0.00962 | 0.00961 | 1598.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 2463.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 1177.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 985.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 1275.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 2302.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.00962 | 0.00961 | 0.00961 | 0.00962 | 1034.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00963 | 0.00962 | 0.00963 | 0.00962 | 2341.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00974 | 0.00973 | 0.00974 | 0.00973 | 1332.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.00979 | 0.00977 | 0.00979 | 0.00979 | 2089.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.00973 | 0.00972 | 0.00973 | 0.00972 | 1282.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.00971 | 0.0097 | 0.00971 | 0.0097 | 1324.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.00986 | 0.0098 | 0.0098 | 0.00986 | 8372.43 |
| 2997283 | 2026-04-05 11:00:00 | 0.00995 | 0.00994 | 0.00995 | 0.00994 | 1308.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.00988 | 0.00987 | 0.00988 | 0.00987 | 1215.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.01021 | 0.01016 | 0.01021 | 0.01016 | 1201.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0101 | 0.01009 | 0.0101 | 0.01009 | 1115.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.0098 | 0.00979 | 0.0098 | 0.00979 | 1194.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.00979 | 0.00978 | 0.00978 | 0.00979 | 1439.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1269.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.00996 | 0.00994 | 0.00994 | 0.00995 | 2170.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.00993 | 0.00992 | 0.00992 | 0.00993 | 1121.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 2046.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 926.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00989 | 0.00988 | 0.00988 | 0.00989 | 2721.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.00996 | 0.00995 | 0.00995 | 0.00996 | 3392.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.01012 | 0.01011 | 0.01011 | 0.01012 | 1895.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1453.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 3289.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.01044 | 0.01043 | 0.01043 | 0.01044 | 931.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.01032 | 0.01027 | 0.01032 | 0.01027 | 3159.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 1194.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.01029 | 0.01028 | 0.01029 | 0.01028 | 1013.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 1276.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 1352.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.01013 | 0.01012 | 0.01013 | 0.01012 | 1048.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.01012 | 0.01009 | 0.01012 | 0.01009 | 1094.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.01013 | 0.01012 | 0.01013 | 0.01012 | 1515.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 1029.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 1228.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.01026 | 0.01024 | 0.01026 | 0.01025 | 2305.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.01024 | 0.01022 | 0.01024 | 0.01022 | 3294.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.0101 | 0.01009 | 0.01009 | 0.0101 | 1765.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.01011 | 0.0101 | 0.01011 | 0.01011 | 2391.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01009 | 0.01008 | 0.01009 | 0.01008 | 1177.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.01005 | 0.01004 | 0.01005 | 0.01004 | 2010.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.01 | 0.00993 | 0.01 | 0.00993 | 15374.55 |
| 3039202 | 2026-04-07 05:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 1993.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00992 | 0.00991 | 0.00992 | 0.00991 | 1166.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 2301.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 1130.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.00994 | 0.00993 | 0.00994 | 0.00994 | 2598.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.00996 | 0.00995 | 0.00996 | 0.00995 | 1142.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.00995 | 0.00994 | 0.00995 | 0.00994 | 1069.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 1015.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 1118.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 2723.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00973 | 0.00972 | 0.00973 | 0.00973 | 2172.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.00982 | 0.00981 | 0.00981 | 0.00982 | 1224.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 1250.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 1144.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.00996 | 0.00994 | 0.00996 | 0.00994 | 1036.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 2410.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 1369.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 2097.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.01033 | 0.01032 | 0.01032 | 0.01033 | 2103.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 2112.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.0103 | 0.01029 | 0.01029 | 0.0103 | 1044.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.01027 | 0.01026 | 0.01026 | 0.01027 | 2057.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.01028 | 0.01027 | 0.01028 | 0.01027 | 1097.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 1226.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.01035 | 0.01034 | 0.01035 | 0.01034 | 2953.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.01028 | 0.01027 | 0.01027 | 0.01028 | 2189.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.01033 | 0.01032 | 0.01033 | 0.01032 | 1987.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.01043 | 0.01042 | 0.01042 | 0.01043 | 2155.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.01032 | 0.01031 | 0.01031 | 0.01032 | 2398.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 2060.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 1148.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 1106.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.01006 | 0.01004 | 0.01004 | 0.01006 | 1095.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01019 | 0.01016 | 0.01016 | 0.01019 | 1060.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.01016 | 0.01015 | 0.01015 | 0.01016 | 1059.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 1262.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.01016 | 0.01015 | 0.01015 | 0.01016 | 1141.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 1164.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 2453.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01002 | 0.01 | 0.01002 | 0.01 | 1474.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.01002 | 0.01001 | 0.01001 | 0.01002 | 1118.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 2146.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.01011 | 0.01008 | 0.01008 | 0.01008 | 2024.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.01004 | 0.01002 | 0.01004 | 0.01002 | 2071.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.01003 | 0.01 | 0.01003 | 0.01 | 2163.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.00987 | 0.00986 | 0.00987 | 0.00987 | 2131.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 2324.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.00986 | 0.00985 | 0.00986 | 0.00985 | 1288.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.0089 | 0.00883 | 0.00884 | 0.00888 | 144215.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.00894 | 0.00887 | 0.00888 | 0.00892 | 140334.72 |
| 3095705 | 2026-03-19 21:00:00 | 0.00895 | 0.00891 | 0.00892 | 0.00893 | 146418.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.00937 | 0.0089 | 0.00893 | 0.00935 | 639599.7 |
| 3095707 | 2026-03-19 23:00:00 | 0.00953 | 0.00933 | 0.00935 | 0.00941 | 178642.44 |
| 3095708 | 2026-03-20 00:00:00 | 0.00944 | 0.00931 | 0.00941 | 0.00934 | 375245.74 |
| 3095709 | 2026-03-20 01:00:00 | 0.00937 | 0.00898 | 0.00934 | 0.009 | 194618.03 |
| 3095710 | 2026-03-20 02:00:00 | 0.00911 | 0.009 | 0.009 | 0.00908 | 172370.47 |
| 3095711 | 2026-03-20 03:00:00 | 0.00927 | 0.00906 | 0.00908 | 0.00927 | 154385.24 |
| 3095712 | 2026-03-20 04:00:00 | 0.00929 | 0.00924 | 0.00927 | 0.00925 | 141720.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.00928 | 0.00913 | 0.00925 | 0.00915 | 181342.29 |
| 3095714 | 2026-03-20 06:00:00 | 0.00917 | 0.00914 | 0.00915 | 0.00915 | 153034.0 |
| 3095715 | 2026-03-20 07:00:00 | 0.00916 | 0.0091 | 0.00915 | 0.00911 | 136209.45 |
| 3095716 | 2026-03-20 08:00:00 | 0.00924 | 0.00911 | 0.00911 | 0.00922 | 144330.54 |
| 3095717 | 2026-03-20 09:00:00 | 0.00925 | 0.00918 | 0.00922 | 0.0092 | 160401.04 |
| 3095718 | 2026-03-20 10:00:00 | 0.00922 | 0.00917 | 0.0092 | 0.00922 | 157034.27 |
| 3095719 | 2026-03-20 11:00:00 | 0.00924 | 0.00917 | 0.00922 | 0.0092 | 150244.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.0092 | 0.00904 | 0.0092 | 0.00904 | 146155.65 |
| 3095721 | 2026-03-20 13:00:00 | 0.00914 | 0.00903 | 0.00904 | 0.00913 | 164927.86 |
| 3095722 | 2026-03-20 14:00:00 | 0.00916 | 0.00904 | 0.00913 | 0.00915 | 180514.89 |
| 3095723 | 2026-03-20 15:00:00 | 0.00915 | 0.00889 | 0.00915 | 0.00896 | 157766.89 |
| 3095724 | 2026-03-20 16:00:00 | 0.00896 | 0.00892 | 0.00896 | 0.00894 | 121044.15 |
| 3095725 | 2026-03-20 17:00:00 | 0.00896 | 0.00891 | 0.00894 | 0.00893 | 162769.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.00895 | 0.00888 | 0.00893 | 0.00889 | 163415.72 |
| 3095727 | 2026-03-20 19:00:00 | 0.00889 | 0.00888 | 0.00889 | 0.00889 | 147708.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.00896 | 0.00888 | 0.00889 | 0.00896 | 138875.27 |
| 3095729 | 2026-03-20 21:00:00 | 0.00896 | 0.00893 | 0.00896 | 0.00894 | 148586.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.00896 | 0.00892 | 0.00894 | 0.00896 | 173950.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.00903 | 0.00894 | 0.00896 | 0.00898 | 145866.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.00901 | 0.00896 | 0.00898 | 0.00896 | 110059.96 |
| 3095733 | 2026-03-21 01:00:00 | 0.00905 | 0.00888 | 0.00896 | 0.00905 | 187023.69 |
| 3095734 | 2026-03-21 02:00:00 | 0.0091 | 0.00904 | 0.00905 | 0.00909 | 112398.9 |
| 3095735 | 2026-03-21 03:00:00 | 0.00909 | 0.00904 | 0.00909 | 0.00904 | 130517.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.00908 | 0.00904 | 0.00904 | 0.00905 | 132724.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.00909 | 0.00905 | 0.00905 | 0.00905 | 157082.0 |
| 3095738 | 2026-03-21 06:00:00 | 0.00914 | 0.00904 | 0.00905 | 0.00907 | 181770.42 |
| 3095739 | 2026-03-21 07:00:00 | 0.0091 | 0.00905 | 0.00907 | 0.00907 | 134385.59 |
| 3095740 | 2026-03-21 08:00:00 | 0.00909 | 0.00897 | 0.00907 | 0.00901 | 177676.97 |
| 3095741 | 2026-03-21 09:00:00 | 0.00913 | 0.00899 | 0.00901 | 0.00913 | 156350.2 |
| 3095742 | 2026-03-21 10:00:00 | 0.00917 | 0.00912 | 0.00913 | 0.00913 | 150395.75 |
| 3095743 | 2026-03-21 11:00:00 | 0.00917 | 0.00912 | 0.00913 | 0.00914 | 146262.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.00917 | 0.00913 | 0.00914 | 0.00914 | 134858.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.00938 | 0.00913 | 0.00914 | 0.00937 | 205558.78 |
| 3095746 | 2026-03-21 14:00:00 | 0.00943 | 0.00931 | 0.00937 | 0.00936 | 205325.09 |
| 3095747 | 2026-03-21 15:00:00 | 0.0114 | 0.00936 | 0.00936 | 0.01067 | 1985106.9 |
| 3095748 | 2026-03-21 16:00:00 | 0.01092 | 0.01035 | 0.01067 | 0.01035 | 401054.85 |
| 3095749 | 2026-03-21 17:00:00 | 0.01037 | 0.00981 | 0.01035 | 0.00999 | 134382.71 |
| 3095750 | 2026-03-21 18:00:00 | 0.01036 | 0.00995 | 0.00999 | 0.01006 | 67839.47 |
| 3095751 | 2026-03-21 19:00:00 | 0.01019 | 0.01006 | 0.01006 | 0.01019 | 38782.79 |
| 3095752 | 2026-03-21 20:00:00 | 0.01019 | 0.00968 | 0.01019 | 0.00968 | 85886.28 |
| 3095753 | 2026-03-21 21:00:00 | 0.00982 | 0.00949 | 0.00968 | 0.00967 | 127612.47 |
| 3095754 | 2026-03-21 22:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.00967 | 0.00942 | 0.00967 | 0.00942 | 28344.58 |
| 3095756 | 2026-03-22 00:00:00 | 0.00942 | 0.00924 | 0.00942 | 0.00924 | 14541.83 |
| 3095757 | 2026-03-22 01:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.00964 | 0.00924 | 0.00924 | 0.00958 | 185037.44 |
| 3095759 | 2026-03-22 03:00:00 | 0.00978 | 0.00958 | 0.00958 | 0.00978 | 1024.03 |
| 3095760 | 2026-03-22 04:00:00 | 0.00997 | 0.00978 | 0.00978 | 0.00988 | 8026.43 |
| 3095761 | 2026-03-22 05:00:00 | 0.01019 | 0.00979 | 0.00988 | 0.01019 | 22409.75 |
| 3095762 | 2026-03-22 06:00:00 | 0.01145 | 0.01002 | 0.01019 | 0.01012 | 342450.58 |
| 3095763 | 2026-03-22 07:00:00 | 0.01028 | 0.01 | 0.01012 | 0.01001 | 181810.13 |
| 3095764 | 2026-03-22 08:00:00 | 0.0101 | 0.00973 | 0.01001 | 0.00973 | 10865.93 |
| 3095765 | 2026-03-22 09:00:00 | 0.01024 | 0.00966 | 0.00973 | 0.01001 | 138765.61 |
| 3095766 | 2026-03-22 10:00:00 | 0.01001 | 0.00986 | 0.01001 | 0.00999 | 18998.95 |
| 3095767 | 2026-03-22 11:00:00 | 0.01016 | 0.00999 | 0.00999 | 0.01016 | 2352.1 |
| 3095768 | 2026-03-22 12:00:00 | 0.01016 | 0.00997 | 0.01016 | 0.00999 | 26403.77 |
| 3095769 | 2026-03-22 13:00:00 | 0.01007 | 0.00997 | 0.00999 | 0.00997 | 14363.2 |
| 3095770 | 2026-03-22 14:00:00 | 0.01006 | 0.00971 | 0.00997 | 0.01001 | 490129.6 |
| 3095771 | 2026-03-22 15:00:00 | 0.01001 | 0.00959 | 0.01001 | 0.00959 | 128440.03 |
| 3095772 | 2026-03-22 16:00:00 | 0.00967 | 0.00954 | 0.00959 | 0.00954 | 20760.73 |
| 3095773 | 2026-03-22 17:00:00 | 0.00965 | 0.0095 | 0.00954 | 0.00956 | 136769.73 |
| 3095774 | 2026-03-22 18:00:00 | 0.00973 | 0.00956 | 0.00956 | 0.00959 | 64848.7 |
| 3095775 | 2026-03-22 19:00:00 | 0.00966 | 0.00948 | 0.00959 | 0.00952 | 412062.57 |
| 3095776 | 2026-03-22 20:00:00 | 0.00962 | 0.00941 | 0.00952 | 0.00941 | 101986.36 |
| 3095777 | 2026-03-22 21:00:00 | 0.00943 | 0.00936 | 0.00941 | 0.00938 | 863445.1899999998 |
| 3095778 | 2026-03-22 22:00:00 | 0.00959 | 0.00936 | 0.00938 | 0.00954 | 287650.58 |
| 3095779 | 2026-03-22 23:00:00 | 0.00961 | 0.00948 | 0.00954 | 0.00953 | 155939.88 |
| 3095780 | 2026-03-23 00:00:00 | 0.00953 | 0.0094 | 0.00953 | 0.00943 | 129646.72 |
| 3095781 | 2026-03-23 01:00:00 | 0.00943 | 0.00925 | 0.00943 | 0.00938 | 580224.26 |
| 3095782 | 2026-03-23 02:00:00 | 0.00948 | 0.00922 | 0.00938 | 0.00933 | 303958.55 |
| 3095783 | 2026-03-23 03:00:00 | 0.0094 | 0.00932 | 0.00933 | 0.00938 | 144127.9 |
| 3095784 | 2026-03-23 04:00:00 | 0.00945 | 0.00926 | 0.00938 | 0.00926 | 135589.49 |
| 3095785 | 2026-03-23 05:00:00 | 0.00939 | 0.00926 | 0.00926 | 0.00938 | 158954.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.00938 | 0.00925 | 0.00938 | 0.00928 | 161346.35 |
| 3095787 | 2026-03-23 07:00:00 | 0.0093 | 0.0092 | 0.00928 | 0.00923 | 141754.99 |
| 3095788 | 2026-03-23 08:00:00 | 0.00924 | 0.00921 | 0.00923 | 0.00924 | 130088.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.00924 | 0.00918 | 0.00924 | 0.00922 | 168421.0 |
| 3095790 | 2026-03-23 10:00:00 | 0.00939 | 0.0092 | 0.00922 | 0.00939 | 422988.86 |
| 3095791 | 2026-03-23 11:00:00 | 0.0096 | 0.00939 | 0.00939 | 0.00958 | 169960.47 |
| 3095792 | 2026-03-23 12:00:00 | 0.00958 | 0.0094 | 0.00958 | 0.00954 | 174900.18 |
| 3095793 | 2026-03-23 13:00:00 | 0.00983 | 0.00953 | 0.00954 | 0.00979 | 174196.21 |
| 3095794 | 2026-03-23 14:00:00 | 0.00993 | 0.00972 | 0.00979 | 0.00981 | 200892.75 |
| 3095795 | 2026-03-23 15:00:00 | 0.00982 | 0.00933 | 0.00981 | 0.00933 | 169643.61 |
| 3095796 | 2026-03-23 16:00:00 | 0.00935 | 0.00926 | 0.00933 | 0.00932 | 138509.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.00932 | 0.00925 | 0.00932 | 0.00928 | 119475.4 |
| 3095798 | 2026-03-23 18:00:00 | 0.00939 | 0.00926 | 0.00928 | 0.00939 | 199559.43 |
| 3095799 | 2026-03-23 19:00:00 | 0.00948 | 0.00936 | 0.00939 | 0.00936 | 122565.07 |
| 3095800 | 2026-03-23 20:00:00 | 0.00938 | 0.00932 | 0.00936 | 0.00932 | 131463.6 |
| 3095801 | 2026-03-23 21:00:00 | 0.00932 | 0.00929 | 0.00932 | 0.0093 | 133375.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.00938 | 0.0093 | 0.0093 | 0.00934 | 165827.13 |
| 3095803 | 2026-03-23 23:00:00 | 0.00962 | 0.00934 | 0.00934 | 0.00958 | 261175.77 |
| 3095804 | 2026-03-24 00:00:00 | 0.00959 | 0.00933 | 0.00958 | 0.00934 | 189661.98 |
| 3095805 | 2026-03-24 01:00:00 | 0.00939 | 0.00934 | 0.00934 | 0.00936 | 149352.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.00939 | 0.00935 | 0.00936 | 0.00939 | 158705.3 |
| 3095807 | 2026-03-24 03:00:00 | 0.00939 | 0.00938 | 0.00939 | 0.00939 | 133447.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.00946 | 0.00939 | 0.00939 | 0.00944 | 116141.6 |
| 3095809 | 2026-03-24 05:00:00 | 0.00945 | 0.00937 | 0.00944 | 0.00939 | 160055.01 |
| 3095810 | 2026-03-24 06:00:00 | 0.00943 | 0.00938 | 0.00939 | 0.00943 | 177332.7 |
| 3095811 | 2026-03-24 07:00:00 | 0.00946 | 0.00942 | 0.00943 | 0.00944 | 143775.4 |
| 3095812 | 2026-03-24 08:00:00 | 0.00946 | 0.00943 | 0.00944 | 0.00943 | 100818.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.00946 | 0.00944 | 0.00944 | 0.00945 | 3348.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 1134.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 1279.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 1782.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 1052.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.00958 | 0.00957 | 0.00958 | 0.00957 | 2878.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00959 | 0.00947 | 0.00947 | 0.00956 | 391039.11 |
| 3095820 | 2026-03-24 16:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 1111.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 1182.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 1228.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 1411.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 2309.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 1279.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.0095 | 0.00949 | 0.0095 | 0.00949 | 2839.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 974.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 2286.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00939 | 0.00938 | 0.00938 | 0.00939 | 1047.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 1179.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 1229.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.00958 | 0.00957 | 0.00958 | 0.00958 | 2292.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 1252.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 1291.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00969 | 0.00968 | 0.00969 | 0.00968 | 1312.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.01017 | 0.01016 | 0.01017 | 0.01016 | 1146.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.00995 | 0.0099 | 0.0099 | 0.00995 | 6421.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.01003 | 0.01003 | 0.01003 | 0.01003 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1026.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00984 | 0.00983 | 0.00984 | 0.00983 | 1226.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.00982 | 0.00981 | 0.00982 | 0.00981 | 1275.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 1107.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 957.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.01012 | 0.01012 | 0.01012 | 0.01012 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.01016 | 0.01016 | 0.01016 | 0.01016 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.0102 | 0.01019 | 0.0102 | 0.01019 | 1105.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.0109 | 0.0108 | 0.0109 | 0.01084 | 8346.7 |
| 3095874 | 2026-03-26 22:00:00 | 0.01119 | 0.01118 | 0.01119 | 0.01118 | 893.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.01097 | 0.01096 | 0.01096 | 0.01097 | 2058.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.01131 | 0.0113 | 0.0113 | 0.01131 | 924.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.01122 | 0.01121 | 0.01121 | 0.01122 | 1078.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.01157 | 0.01142 | 0.01142 | 0.01151 | 11404.48 |
| 3095885 | 2026-03-27 09:00:00 | 0.01152 | 0.01151 | 0.01152 | 0.01151 | 1054.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.01141 | 0.0114 | 0.0114 | 0.01141 | 1111.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.01196 | 0.01193 | 0.01193 | 0.01196 | 4456.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.01205 | 0.01196 | 0.01196 | 0.01205 | 6005.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.012 | 0.01195 | 0.012 | 0.01195 | 2292.07 |
| 3095890 | 2026-03-27 14:00:00 | 0.01181 | 0.0118 | 0.01181 | 0.0118 | 1064.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 1033.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.01276 | 0.01258 | 0.01258 | 0.01275 | 11013.74 |
| 3095893 | 2026-03-27 17:00:00 | 0.0133 | 0.01324 | 0.01324 | 0.0133 | 873.02 |
| 3095894 | 2026-03-27 18:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 1295.55 |
| 3095895 | 2026-03-27 19:00:00 | 0.01252 | 0.0125 | 0.01252 | 0.0125 | 713.74 |
| 3095896 | 2026-03-27 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.01283 | 0.01265 | 0.01265 | 0.01283 | 1993.88 |
| 3095898 | 2026-03-27 22:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 7427.069999999999 |
| 3095899 | 2026-03-27 23:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 1269.0 |