Chart from A47_USDT_4h_history
Data from A47_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.015761 | 0.015752 | 0.015759 | 0.015761 | 526027.83 |
| 724042 | 2025-12-20 12:00:00 | 0.015421 | 0.015421 | 0.015421 | 0.015421 | 268724.47 |
| 726171 | 2025-12-20 16:00:00 | 0.015476 | 0.015435 | 0.015435 | 0.015454 | 613839.46 |
| 728308 | 2025-12-20 20:00:00 | 0.015461 | 0.015458 | 0.015461 | 0.015458 | 191486.6 |
| 730453 | 2025-12-21 00:00:00 | 0.015325 | 0.01531 | 0.015325 | 0.015323 | 812527.49 |
| 732606 | 2025-12-21 04:00:00 | 0.015313 | 0.015306 | 0.015313 | 0.015311 | 464066.02 |
| 734767 | 2025-12-21 08:00:00 | 0.015282 | 0.015247 | 0.015272 | 0.015265 | 545795.34 |
| 736936 | 2025-12-21 12:00:00 | 0.015531 | 0.015519 | 0.015519 | 0.015525 | 1144123.57 |
| 739113 | 2025-12-21 16:00:00 | 0.015641 | 0.015636 | 0.015641 | 0.015639 | 378543.23 |
| 741298 | 2025-12-21 20:00:00 | 0.016026 | 0.015986 | 0.015994 | 0.016026 | 853026.37 |
| 743491 | 2025-12-22 00:00:00 | 0.016156 | 0.016146 | 0.016148 | 0.016156 | 586500.41 |
| 745692 | 2025-12-22 04:00:00 | 0.016129 | 0.016122 | 0.016122 | 0.016129 | 183546.55 |
| 747901 | 2025-12-22 08:00:00 | 0.016253 | 0.016247 | 0.01625 | 0.016247 | 364321.13 |
| 750118 | 2025-12-22 12:00:00 | 0.016271 | 0.016266 | 0.016266 | 0.016271 | 509466.44 |
| 752343 | 2025-12-22 16:00:00 | 0.01623 | 0.016216 | 0.016221 | 0.016216 | 547356.44 |
| 754576 | 2025-12-22 20:00:00 | 0.015891 | 0.015817 | 0.015891 | 0.015854 | 416567.76 |
| 756817 | 2025-12-23 00:00:00 | 0.01575 | 0.015737 | 0.01574 | 0.015747 | 714569.49 |
| 759066 | 2025-12-23 04:00:00 | 0.015722 | 0.015706 | 0.01572 | 0.015709 | 414381.21 |
| 761323 | 2025-12-23 08:00:00 | 0.015582 | 0.015575 | 0.015575 | 0.015579 | 912592.75 |
| 763588 | 2025-12-23 12:00:00 | 0.015373 | 0.015067 | 0.015067 | 0.015329 | 1553368.6 |
| 765861 | 2025-12-23 16:00:00 | 0.014373 | 0.014345 | 0.014353 | 0.014345 | 1649228.35 |
| 768142 | 2025-12-23 20:00:00 | 0.014099 | 0.014072 | 0.014099 | 0.01408 | 804535.63 |
| 770431 | 2025-12-24 00:00:00 | 0.014055 | 0.014042 | 0.014047 | 0.014046 | 802411.15 |
| 772728 | 2025-12-24 04:00:00 | 0.013844 | 0.013843 | 0.013843 | 0.013844 | 171061.18 |
| 775033 | 2025-12-24 08:00:00 | 0.01302 | 0.013013 | 0.013015 | 0.01302 | 960534.56 |
| 777346 | 2025-12-24 12:00:00 | 0.013363 | 0.01336 | 0.013363 | 0.01336 | 270644.05 |
| 779667 | 2025-12-24 16:00:00 | 0.013187 | 0.013166 | 0.013174 | 0.013181 | 719440.59 |
| 781996 | 2025-12-24 20:00:00 | 0.013381 | 0.013365 | 0.013381 | 0.013367 | 398537.27 |
| 784333 | 2025-12-25 00:00:00 | 0.013361 | 0.013319 | 0.013342 | 0.013327 | 491066.96 |
| 786678 | 2025-12-25 04:00:00 | 0.013377 | 0.013357 | 0.013376 | 0.013377 | 486900.09 |
| 789031 | 2025-12-25 08:00:00 | 0.013148 | 0.013138 | 0.013148 | 0.013146 | 271464.01 |
| 791392 | 2025-12-25 12:00:00 | 0.01314 | 0.013134 | 0.01314 | 0.013134 | 270391.66 |
| 793761 | 2025-12-25 16:00:00 | 0.013221 | 0.013206 | 0.013207 | 0.013206 | 582675.51 |
| 796138 | 2025-12-25 20:00:00 | 0.013242 | 0.013234 | 0.013241 | 0.01324 | 582565.92 |
| 798523 | 2025-12-26 00:00:00 | 0.013155 | 0.013137 | 0.013143 | 0.013148 | 1216926.29 |
| 800916 | 2025-12-26 04:00:00 | 0.013201 | 0.013192 | 0.013199 | 0.013194 | 719054.76 |
| 803317 | 2025-12-26 08:00:00 | 0.013134 | 0.013123 | 0.013123 | 0.013134 | 360843.26 |
| 805726 | 2025-12-26 12:00:00 | 0.013104 | 0.013099 | 0.013104 | 0.013102 | 768097.72 |
| 808143 | 2025-12-26 16:00:00 | 0.013032 | 0.013024 | 0.01303 | 0.013028 | 817998.67 |
| 810568 | 2025-12-26 20:00:00 | 0.012952 | 0.012943 | 0.012948 | 0.012943 | 504244.26 |
| 813001 | 2025-12-27 00:00:00 | 0.01301 | 0.012991 | 0.012995 | 0.012991 | 1139877.79 |
| 815442 | 2025-12-27 04:00:00 | 0.01305 | 0.01304 | 0.013044 | 0.013044 | 363063.16 |
| 817891 | 2025-12-27 08:00:00 | 0.013058 | 0.013039 | 0.013043 | 0.013049 | 1045733.36 |
| 820348 | 2025-12-27 12:00:00 | 0.013067 | 0.01306 | 0.01306 | 0.013067 | 407826.18 |
| 822813 | 2025-12-27 16:00:00 | 0.013079 | 0.013067 | 0.013077 | 0.013073 | 634042.57 |
| 825286 | 2025-12-27 20:00:00 | 0.013098 | 0.013096 | 0.013098 | 0.013097 | 1356046.17 |
| 827767 | 2025-12-28 00:00:00 | 0.013188 | 0.013178 | 0.013185 | 0.013185 | 943019.13 |
| 830256 | 2025-12-28 04:00:00 | 0.013045 | 0.013041 | 0.013041 | 0.013043 | 453895.48 |
| 832753 | 2025-12-28 08:00:00 | 0.013078 | 0.013064 | 0.013078 | 0.013064 | 90634.2 |
| 835258 | 2025-12-28 12:00:00 | 0.013045 | 0.01303 | 0.013045 | 0.013039 | 681019.95 |
| 837771 | 2025-12-28 16:00:00 | 0.013098 | 0.013076 | 0.013081 | 0.013081 | 1056471.19 |
| 840292 | 2025-12-28 20:00:00 | 0.013081 | 0.013072 | 0.013074 | 0.013081 | 1767771.09 |
| 842821 | 2025-12-29 00:00:00 | 0.013049 | 0.013049 | 0.013049 | 0.013049 | 998122.4 |
| 845358 | 2025-12-29 04:00:00 | 0.013133 | 0.013133 | 0.013133 | 0.013133 | 540927.48 |
| 847903 | 2025-12-29 08:00:00 | 0.013136 | 0.013132 | 0.013132 | 0.013136 | 450731.69 |
| 850456 | 2025-12-29 12:00:00 | 0.012715 | 0.012627 | 0.012715 | 0.012627 | 163512.22 |
| 853017 | 2025-12-29 16:00:00 | 0.012461 | 0.012453 | 0.012461 | 0.012454 | 760469.18 |
| 855586 | 2025-12-29 20:00:00 | 0.012381 | 0.012374 | 0.012376 | 0.012375 | 1052353.64 |
| 858163 | 2025-12-30 00:00:00 | 0.012327 | 0.012325 | 0.012327 | 0.012326 | 240156.44 |
| 860748 | 2025-12-30 04:00:00 | 0.012306 | 0.012291 | 0.012306 | 0.012291 | 773702.16 |
| 863341 | 2025-12-30 08:00:00 | 0.012296 | 0.012278 | 0.012296 | 0.012292 | 1061329.45 |
| 865942 | 2025-12-30 12:00:00 | 0.01227 | 0.012253 | 0.012261 | 0.012261 | 1015489.44 |
| 868551 | 2025-12-30 16:00:00 | 0.012261 | 0.012261 | 0.012261 | 0.012261 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01226 | 0.012252 | 0.012254 | 0.012259 | 917768.39 |
| 873793 | 2025-12-31 00:00:00 | 0.012225 | 0.012225 | 0.012225 | 0.012225 | 338991.38 |
| 876426 | 2025-12-31 04:00:00 | 0.012323 | 0.012323 | 0.012323 | 0.012323 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.012345 | 0.012342 | 0.012345 | 0.012344 | 527592.33 |
| 881716 | 2025-12-31 12:00:00 | 0.012341 | 0.012332 | 0.012337 | 0.012333 | 911845.71 |
| 884373 | 2025-12-31 16:00:00 | 0.012446 | 0.012439 | 0.012445 | 0.012441 | 666098.35 |
| 887038 | 2025-12-31 20:00:00 | 0.012424 | 0.012415 | 0.012423 | 0.012423 | 811543.4 |
| 889711 | 2026-01-01 00:00:00 | 0.012366 | 0.012357 | 0.01236 | 0.012357 | 622711.9 |
| 892392 | 2026-01-01 04:00:00 | 0.012386 | 0.012377 | 0.012381 | 0.01238 | 335037.8 |
| 895081 | 2026-01-01 08:00:00 | 0.012388 | 0.012381 | 0.012383 | 0.012388 | 860519.2 |
| 897778 | 2026-01-01 12:00:00 | 0.012363 | 0.01235 | 0.012361 | 0.012356 | 1056147.02 |
| 900483 | 2026-01-01 16:00:00 | 0.012418 | 0.012405 | 0.012408 | 0.012408 | 1004918.99 |
| 903196 | 2026-01-01 20:00:00 | 0.01242 | 0.012404 | 0.012404 | 0.012409 | 1623456.64 |
| 905917 | 2026-01-02 00:00:00 | 0.012388 | 0.012386 | 0.012388 | 0.012386 | 955916.07 |
| 908646 | 2026-01-02 04:00:00 | 0.012508 | 0.012497 | 0.012504 | 0.012497 | 1563571.63 |
| 911383 | 2026-01-02 08:00:00 | 0.012517 | 0.012507 | 0.012516 | 0.012511 | 993727.28 |
| 914128 | 2026-01-02 12:00:00 | 0.012571 | 0.01256 | 0.01257 | 0.01257 | 1601359.05 |
| 916881 | 2026-01-02 16:00:00 | 0.012599 | 0.012597 | 0.012598 | 0.012598 | 892871.91 |
| 919642 | 2026-01-02 20:00:00 | 0.012722 | 0.012712 | 0.012715 | 0.012714 | 977788.62 |
| 922411 | 2026-01-03 00:00:00 | 0.012792 | 0.012778 | 0.012778 | 0.012789 | 511237.44 |
| 925188 | 2026-01-03 04:00:00 | 0.01271 | 0.012701 | 0.01271 | 0.012702 | 512968.19 |
| 927973 | 2026-01-03 08:00:00 | 0.012648 | 0.012647 | 0.012648 | 0.012648 | 468063.75 |
| 930766 | 2026-01-03 12:00:00 | 0.012687 | 0.012685 | 0.012686 | 0.012686 | 373323.11 |
| 933567 | 2026-01-03 16:00:00 | 0.01272 | 0.012712 | 0.012717 | 0.012716 | 1955231.24 |
| 936376 | 2026-01-03 20:00:00 | 0.012905 | 0.01272 | 0.012732 | 0.012878 | 745281.2 |
| 939193 | 2026-01-04 00:00:00 | 0.012756 | 0.012742 | 0.012754 | 0.012749 | 1161925.31 |
| 942018 | 2026-01-04 04:00:00 | 0.013029 | 0.013019 | 0.013028 | 0.013019 | 954529.8 |
| 944851 | 2026-01-04 08:00:00 | 0.013186 | 0.013173 | 0.013186 | 0.013173 | 136098.57 |
| 947692 | 2026-01-04 12:00:00 | 0.013178 | 0.013175 | 0.013176 | 0.013176 | 359441.41 |
| 950541 | 2026-01-04 16:00:00 | 0.012837 | 0.012828 | 0.012831 | 0.012828 | 876454.39 |
| 953398 | 2026-01-04 20:00:00 | 0.012758 | 0.01275 | 0.012758 | 0.01275 | 789174.95 |
| 956263 | 2026-01-05 00:00:00 | 0.012785 | 0.012765 | 0.012782 | 0.012765 | 1391542.31 |
| 959136 | 2026-01-05 04:00:00 | 0.01287 | 0.012868 | 0.01287 | 0.01287 | 184006.29 |
| 962017 | 2026-01-05 08:00:00 | 0.012923 | 0.012905 | 0.012923 | 0.012909 | 1244881.94 |
| 964906 | 2026-01-05 12:00:00 | 0.012814 | 0.012807 | 0.012809 | 0.012814 | 878109.13 |
| 967803 | 2026-01-05 16:00:00 | 0.012595 | 0.012588 | 0.012595 | 0.012594 | 799121.9 |
| 970708 | 2026-01-05 20:00:00 | 0.012184 | 0.012175 | 0.012175 | 0.01218 | 1360787.92 |
| 973621 | 2026-01-06 00:00:00 | 0.012188 | 0.012186 | 0.012188 | 0.012188 | 1360088.06 |
| 976542 | 2026-01-06 04:00:00 | 0.012147 | 0.012144 | 0.012144 | 0.012145 | 1511026.39 |
| 979471 | 2026-01-06 08:00:00 | 0.012457 | 0.012436 | 0.012449 | 0.012451 | 1574376.12 |
| 982408 | 2026-01-06 12:00:00 | 0.012472 | 0.012461 | 0.012466 | 0.012465 | 1092079.6 |
| 984985 | 2026-01-06 16:00:00 | 0.012227 | 0.012154 | 0.012194 | 0.012155 | 1668582.53 |
| 987938 | 2026-01-06 20:00:00 | 0.012025 | 0.012022 | 0.012022 | 0.012025 | 1674073.43 |
| 990899 | 2026-01-07 00:00:00 | 0.012223 | 0.012206 | 0.012212 | 0.012214 | 2326870.1 |
| 993868 | 2026-01-07 04:00:00 | 0.012209 | 0.01219 | 0.012196 | 0.012195 | 2488368.43 |
| 996845 | 2026-01-07 08:00:00 | 0.012033 | 0.011959 | 0.012023 | 0.012009 | 2303864.25 |
| 999830 | 2026-01-07 12:00:00 | 0.011959 | 0.01193 | 0.011949 | 0.011932 | 2460515.76 |
| 1002823 | 2026-01-07 16:00:00 | 0.011298 | 0.011227 | 0.011282 | 0.011285 | 362385.73 |
| 1005824 | 2026-01-07 20:00:00 | 0.010066 | 0.010043 | 0.010053 | 0.010048 | 2765766.25 |
| 1008833 | 2026-01-08 00:00:00 | 0.010166 | 0.010105 | 0.010118 | 0.010131 | 2940603.24 |
| 1011850 | 2026-01-08 04:00:00 | 0.010238 | 0.010172 | 0.010207 | 0.010237 | 2811986.18 |
| 1014875 | 2026-01-08 08:00:00 | 0.010995 | 0.010961 | 0.010961 | 0.010993 | 1144421.57 |
| 1017908 | 2026-01-08 12:00:00 | 0.011053 | 0.011029 | 0.011043 | 0.011032 | 2590237.29 |
| 1020949 | 2026-01-08 16:00:00 | 0.010917 | 0.010796 | 0.010867 | 0.010913 | 2525682.36 |
| 1023998 | 2026-01-08 20:00:00 | 0.011179 | 0.011157 | 0.011171 | 0.011158 | 2506994.65 |
| 1027055 | 2026-01-09 00:00:00 | 0.011308 | 0.011296 | 0.011296 | 0.011299 | 2761385.73 |
| 1030120 | 2026-01-09 04:00:00 | 0.011459 | 0.011435 | 0.011437 | 0.011459 | 2452808.97 |
| 1032809 | 2026-01-09 08:00:00 | 0.01092 | 0.010763 | 0.0108 | 0.010846 | 1912680.24 |
| 1035505 | 2026-01-09 12:00:00 | 0.010866 | 0.010686 | 0.010697 | 0.01074 | 111999.27 |
| 1038594 | 2026-01-09 16:00:00 | 0.010968 | 0.010955 | 0.010966 | 0.010955 | 2727567.03 |
| 1041304 | 2026-01-09 20:00:00 | 0.01078 | 0.010691 | 0.01078 | 0.0107 | 5792.11 |
| 1044409 | 2026-01-10 00:00:00 | 0.010868 | 0.010856 | 0.010868 | 0.010865 | 2574536.47 |
| 1047522 | 2026-01-10 04:00:00 | 0.0109 | 0.010893 | 0.010898 | 0.010893 | 2745916.15 |
| 1049473 | 2026-01-10 08:00:00 | 0.010809 | 0.010744 | 0.010746 | 0.010793 | 2780606.55 |
| 1052602 | 2026-01-10 12:00:00 | 0.010808 | 0.0108 | 0.010803 | 0.010805 | 2776061.28 |
| 1055739 | 2026-01-10 16:00:00 | 0.010743 | 0.010732 | 0.010735 | 0.010743 | 2670061.26 |
| 1058884 | 2026-01-10 20:00:00 | 0.010783 | 0.010755 | 0.010777 | 0.010769 | 2718622.83 |
| 1062037 | 2026-01-11 00:00:00 | 0.010744 | 0.010739 | 0.010742 | 0.010742 | 2602205.88 |
| 1065198 | 2026-01-11 04:00:00 | 0.010752 | 0.010735 | 0.010736 | 0.010747 | 2661951.35 |
| 1068367 | 2026-01-11 08:00:00 | 0.009961 | 0.009961 | 0.009961 | 0.009961 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00987 | 0.009862 | 0.009864 | 0.009866 | 2964677.33 |
| 1074729 | 2026-01-11 16:00:00 | 0.009985 | 0.009853 | 0.009874 | 0.009967 | 52416.57 |
| 1077922 | 2026-01-11 20:00:00 | 0.010109 | 0.010093 | 0.010093 | 0.010109 | 3192.67 |
| 1081123 | 2026-01-12 00:00:00 | 0.009918 | 0.009895 | 0.009918 | 0.009917 | 2564978.81 |
| 1084332 | 2026-01-12 04:00:00 | 0.010028 | 0.010017 | 0.010025 | 0.010027 | 2853253.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.010195 | 0.009992 | 0.010191 | 0.010055 | 819351.77 |
| 1090774 | 2026-01-12 12:00:00 | 0.010057 | 0.010053 | 0.010056 | 0.010055 | 2973551.8 |
| 1094007 | 2026-01-12 16:00:00 | 0.010243 | 0.01018 | 0.01022 | 0.010242 | 2676631.38 |
| 1097248 | 2026-01-12 20:00:00 | 0.010254 | 0.010248 | 0.010252 | 0.010252 | 2789764.56 |
| 1100497 | 2026-01-13 00:00:00 | 0.010236 | 0.010214 | 0.01023 | 0.010234 | 2552897.24 |
| 1103754 | 2026-01-13 04:00:00 | 0.010431 | 0.010404 | 0.010428 | 0.010415 | 2621557.97 |
| 1107019 | 2026-01-13 08:00:00 | 0.010357 | 0.010357 | 0.010357 | 0.010357 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.010283 | 0.010181 | 0.010226 | 0.010257 | 3081149.43 |
| 1113573 | 2026-01-13 16:00:00 | 0.01024 | 0.010226 | 0.010228 | 0.01024 | 2797874.76 |
| 1116862 | 2026-01-13 20:00:00 | 0.010366 | 0.01024 | 0.010366 | 0.01024 | 102846.03 |
| 1119335 | 2026-01-14 00:00:00 | 0.010299 | 0.010235 | 0.010299 | 0.010253 | 2937983.02 |
| 1122640 | 2026-01-14 04:00:00 | 0.010426 | 0.010207 | 0.010284 | 0.010311 | 39850934.92 |
| 1125539 | 2026-01-14 08:00:00 | 0.012694 | 0.012669 | 0.012687 | 0.012691 | 2152054.99 |
| 1128860 | 2026-01-14 12:00:00 | 0.012496 | 0.012475 | 0.01249 | 0.012475 | 4268.49 |
| 1131357 | 2026-01-14 16:00:00 | 0.012462 | 0.012462 | 0.012462 | 0.012462 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.012494 | 0.012375 | 0.012491 | 0.012479 | 42163.62 |
| 1135116 | 2026-01-15 00:00:00 | 0.01249 | 0.012485 | 0.012485 | 0.01249 | 668.68 |
| 1137631 | 2026-01-15 04:00:00 | 0.012486 | 0.012466 | 0.012484 | 0.012485 | 2345165.89 |
| 1139312 | 2026-01-15 08:00:00 | 0.012683 | 0.012642 | 0.012679 | 0.012677 | 2467366.92 |
| 1140997 | 2026-01-15 12:00:00 | 0.01319 | 0.013027 | 0.013094 | 0.013134 | 2420009.99 |
| 1142686 | 2026-01-15 16:00:00 | 0.012756 | 0.012589 | 0.012633 | 0.01275 | 1174783.33 |
| 1144802 | 2026-01-15 20:00:00 | 0.012599 | 0.012496 | 0.012557 | 0.012524 | 2002561.48 |
| 1147347 | 2026-01-16 00:00:00 | 0.012703 | 0.012602 | 0.012609 | 0.012602 | 2475944.75 |
| 1149898 | 2026-01-16 04:00:00 | 0.012604 | 0.012565 | 0.012604 | 0.01259 | 2380663.97 |
| 1152881 | 2026-01-16 08:00:00 | 0.012614 | 0.012467 | 0.012539 | 0.012555 | 30006679.08 |
| 1154590 | 2026-01-16 12:00:00 | 0.012584 | 0.012488 | 0.012545 | 0.012534 | 31344788.91 |
| 1156303 | 2026-01-16 16:00:00 | 0.012544 | 0.012492 | 0.01254 | 0.012535 | 35695.48 |
| 1158020 | 2026-01-16 20:00:00 | 0.012597 | 0.012507 | 0.012573 | 0.012557 | 31009502.67 |
| 1159741 | 2026-01-17 00:00:00 | 0.012665 | 0.012631 | 0.012636 | 0.01265 | 29300240.75 |
| 1161466 | 2026-01-17 04:00:00 | 0.012588 | 0.012561 | 0.012579 | 0.012561 | 2854349.43 |
| 1163195 | 2026-01-17 08:00:00 | 0.012759 | 0.012741 | 0.012747 | 0.012741 | 2702628.39 |
| 1164928 | 2026-01-17 12:00:00 | 0.012834 | 0.012798 | 0.012803 | 0.012824 | 1668013.63 |
| 1166665 | 2026-01-17 16:00:00 | 0.012571 | 0.012554 | 0.012566 | 0.012562 | 2846284.32 |
| 1168406 | 2026-01-17 20:00:00 | 0.012602 | 0.012507 | 0.012602 | 0.012517 | 1131901.07 |
| 1170151 | 2026-01-18 00:00:00 | 0.012539 | 0.012476 | 0.012535 | 0.012534 | 2550217.13 |
| 1173211 | 2026-01-18 04:00:00 | 0.012549 | 0.012529 | 0.012535 | 0.012531 | 2647692.72 |
| 1174964 | 2026-01-18 08:00:00 | 0.01254 | 0.01252 | 0.012533 | 0.012535 | 2283927.91 |
| 1176721 | 2026-01-18 12:00:00 | 0.012382 | 0.012257 | 0.012377 | 0.012306 | 2805515.71 |
| 1178482 | 2026-01-18 16:00:00 | 0.012195 | 0.012173 | 0.012183 | 0.012184 | 2832634.84 |
| 1180247 | 2026-01-18 20:00:00 | 0.01228 | 0.012269 | 0.01228 | 0.012276 | 1165288.83 |
| 1182900 | 2026-01-19 00:00:00 | 0.012116 | 0.01199 | 0.012116 | 0.012075 | 1811350.75 |
| 1184673 | 2026-01-19 04:00:00 | 0.012128 | 0.012116 | 0.012117 | 0.012126 | 2415289.82 |
| 1186450 | 2026-01-19 08:00:00 | 0.011107 | 0.011008 | 0.011078 | 0.011029 | 801381.23 |
| 1188676 | 2026-01-19 12:00:00 | 0.011064 | 0.011001 | 0.011041 | 0.011045 | 31235.2 |
| 1189765 | 2026-01-19 16:00:00 | 0.011085 | 0.01103 | 0.011075 | 0.011071 | 323968.78 |
| 1189766 | 2026-01-19 20:00:00 | 0.011219 | 0.010985 | 0.011071 | 0.011075 | 181983911.82 |
| 1189767 | 2026-01-20 00:00:00 | 0.011089 | 0.010334 | 0.011075 | 0.010561 | 238412528.54 |
| 1189768 | 2026-01-20 04:00:00 | 0.010567 | 0.009991 | 0.010561 | 0.010006 | 176964296.3 |
| 1189969 | 2026-01-20 08:00:00 | 0.010005 | 0.009981 | 0.009996 | 0.010002 | 1246107.34 |
| 1191578 | 2026-01-20 12:00:00 | 0.009928 | 0.009897 | 0.009924 | 0.009914 | 1572336.96 |
| 1193195 | 2026-01-20 16:00:00 | 0.009073 | 0.009033 | 0.009053 | 0.00904 | 2091075.76 |
| 1194820 | 2026-01-20 20:00:00 | 0.009089 | 0.009006 | 0.009007 | 0.009061 | 2731506.64 |
| 1196453 | 2026-01-21 00:00:00 | 0.008743 | 0.008673 | 0.008673 | 0.008705 | 1827775.99 |
| 1198094 | 2026-01-21 04:00:00 | 0.008625 | 0.008569 | 0.008576 | 0.008591 | 2929427.44 |
| 1199743 | 2026-01-21 08:00:00 | 0.008961 | 0.008951 | 0.008957 | 0.008955 | 1742792.06 |
| 1201400 | 2026-01-21 12:00:00 | 0.009075 | 0.009026 | 0.009028 | 0.009054 | 34721.08 |
| 1203065 | 2026-01-21 16:00:00 | 0.00908 | 0.009022 | 0.009037 | 0.009079 | 218900.71 |
| 1204738 | 2026-01-21 20:00:00 | 0.009149 | 0.009134 | 0.009139 | 0.009149 | 11282.33 |
| 1206419 | 2026-01-22 00:00:00 | 0.009192 | 0.009186 | 0.009192 | 0.009191 | 2617436.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.009291 | 0.009277 | 0.009287 | 0.009281 | 2597260.76 |
| 1209805 | 2026-01-22 08:00:00 | 0.009602 | 0.009557 | 0.009561 | 0.00958 | 5458114.13 |
| 1211510 | 2026-01-22 12:00:00 | 0.009197 | 0.009162 | 0.009162 | 0.009173 | 3204716.71 |
| 1213223 | 2026-01-22 16:00:00 | 0.009162 | 0.008986 | 0.009127 | 0.008986 | 2175375.99 |
| 1214944 | 2026-01-22 20:00:00 | 0.008825 | 0.008801 | 0.008819 | 0.00882 | 4365915.53 |
| 1216673 | 2026-01-23 00:00:00 | 0.008832 | 0.008806 | 0.008823 | 0.008822 | 2972432.5 |
| 1218410 | 2026-01-23 04:00:00 | 0.008922 | 0.008904 | 0.00891 | 0.00891 | 2082574.4 |
| 1218828 | 2026-01-23 08:00:00 | 0.008905 | 0.008711 | 0.008746 | 0.008886 | 88939025.63 |
| 1219829 | 2026-01-23 12:00:00 | 0.008874 | 0.008851 | 0.008865 | 0.008874 | 2785742.39 |
| 1221438 | 2026-01-23 16:00:00 | 0.008734 | 0.008713 | 0.008725 | 0.008733 | 3222336.93 |
| 1223055 | 2026-01-23 20:00:00 | 0.008765 | 0.008749 | 0.008752 | 0.008757 | 2880588.9 |
| 1224680 | 2026-01-24 00:00:00 | 0.008781 | 0.008762 | 0.008765 | 0.008775 | 2614287.62 |
| 1226313 | 2026-01-24 04:00:00 | 0.008744 | 0.008728 | 0.008739 | 0.008741 | 3398842.63 |
| 1227954 | 2026-01-24 08:00:00 | 0.008745 | 0.008742 | 0.008744 | 0.008742 | 2973765.14 |
| 1229603 | 2026-01-24 12:00:00 | 0.008645 | 0.008614 | 0.008629 | 0.008639 | 2939434.58 |
| 1231260 | 2026-01-24 16:00:00 | 0.008589 | 0.008585 | 0.008588 | 0.008586 | 3103519.86 |
| 1232925 | 2026-01-24 20:00:00 | 0.008516 | 0.008494 | 0.008502 | 0.008494 | 3060613.64 |
| 1234598 | 2026-01-25 00:00:00 | 0.008626 | 0.00861 | 0.008617 | 0.008623 | 2867683.52 |
| 1236279 | 2026-01-25 04:00:00 | 0.008609 | 0.008599 | 0.008604 | 0.008603 | 2890973.33 |
| 1237968 | 2026-01-25 08:00:00 | 0.009073 | 0.009041 | 0.009067 | 0.009045 | 2675635.21 |
| 1239665 | 2026-01-25 12:00:00 | 0.009462 | 0.009434 | 0.009442 | 0.009438 | 2837288.99 |
| 1241370 | 2026-01-25 16:00:00 | 0.009526 | 0.009478 | 0.00952 | 0.009494 | 3120091.34 |
| 1243083 | 2026-01-25 20:00:00 | 0.009719 | 0.009675 | 0.009712 | 0.009695 | 2512657.89 |
| 1244804 | 2026-01-26 00:00:00 | 0.009963 | 0.009932 | 0.009945 | 0.009942 | 4322946.74 |
| 1246533 | 2026-01-26 04:00:00 | 0.009994 | 0.009974 | 0.009989 | 0.009978 | 1972675.69 |
| 1248270 | 2026-01-26 08:00:00 | 0.009651 | 0.009567 | 0.009618 | 0.009596 | 2878993.36 |
| 1250015 | 2026-01-26 12:00:00 | 0.009475 | 0.009452 | 0.009474 | 0.009458 | 2960483.88 |
| 1251768 | 2026-01-26 16:00:00 | 0.009486 | 0.009376 | 0.009382 | 0.00943 | 3518225.92 |
| 1253529 | 2026-01-26 20:00:00 | 0.009524 | 0.009516 | 0.009518 | 0.009519 | 1858222.57 |
| 1255298 | 2026-01-27 00:00:00 | 0.009579 | 0.009542 | 0.009542 | 0.009557 | 3618491.87 |
| 1257075 | 2026-01-27 04:00:00 | 0.009625 | 0.009617 | 0.009618 | 0.009622 | 1825388.85 |
| 1258860 | 2026-01-27 08:00:00 | 0.009602 | 0.009601 | 0.009601 | 0.009601 | 580529.21 |
| 1260653 | 2026-01-27 12:00:00 | 0.009466 | 0.009441 | 0.009446 | 0.009461 | 1780040.73 |
| 1262454 | 2026-01-27 16:00:00 | 0.009346 | 0.009275 | 0.009289 | 0.0093 | 3672772.57 |
| 1264263 | 2026-01-27 20:00:00 | 0.009327 | 0.009316 | 0.009318 | 0.009321 | 2980785.96 |
| 1266080 | 2026-01-28 00:00:00 | 0.009265 | 0.009249 | 0.009259 | 0.009258 | 3064069.13 |
| 1267905 | 2026-01-28 04:00:00 | 0.009221 | 0.0092 | 0.009213 | 0.009214 | 2967006.07 |
| 1269738 | 2026-01-28 08:00:00 | 0.009133 | 0.009131 | 0.009133 | 0.009132 | 2493251.62 |
| 1271579 | 2026-01-28 12:00:00 | 0.009009 | 0.009004 | 0.009007 | 0.009007 | 1733391.5 |
| 1273428 | 2026-01-28 16:00:00 | 0.00892 | 0.008916 | 0.008917 | 0.00892 | 2990130.39 |
| 1275285 | 2026-01-28 20:00:00 | 0.00903 | 0.00899 | 0.008996 | 0.009018 | 1779492.11 |
| 1277150 | 2026-01-29 00:00:00 | 0.008947 | 0.008937 | 0.008945 | 0.008941 | 3128734.79 |
| 1279023 | 2026-01-29 04:00:00 | 0.008954 | 0.008944 | 0.008946 | 0.008949 | 2081121.43 |
| 1280904 | 2026-01-29 08:00:00 | 0.008947 | 0.008895 | 0.008931 | 0.008929 | 2191180.59 |
| 1282793 | 2026-01-29 12:00:00 | 0.008493 | 0.008396 | 0.0084 | 0.008489 | 3538219.87 |
| 1284690 | 2026-01-29 16:00:00 | 0.008104 | 0.00809 | 0.008102 | 0.008091 | 3220603.05 |
| 1286595 | 2026-01-29 20:00:00 | 0.008166 | 0.008157 | 0.008166 | 0.008163 | 3187928.36 |
| 1288508 | 2026-01-30 00:00:00 | 0.008154 | 0.008142 | 0.008142 | 0.008148 | 3375407.6 |
| 1290429 | 2026-01-30 04:00:00 | 0.008136 | 0.008124 | 0.00813 | 0.008133 | 3320206.67 |
| 1292358 | 2026-01-30 08:00:00 | 0.008128 | 0.008115 | 0.008126 | 0.008125 | 3063878.63 |
| 1294295 | 2026-01-30 12:00:00 | 0.008101 | 0.008092 | 0.008099 | 0.008093 | 2923196.96 |
| 1296240 | 2026-01-30 16:00:00 | 0.008062 | 0.008059 | 0.008059 | 0.008061 | 3475676.57 |
| 1298193 | 2026-01-30 20:00:00 | 0.008207 | 0.008192 | 0.0082 | 0.008196 | 3168869.3 |
| 1300154 | 2026-01-31 00:00:00 | 0.00834 | 0.008324 | 0.008328 | 0.008325 | 3325349.25 |
| 1302123 | 2026-01-31 04:00:00 | 0.00848 | 0.008448 | 0.008455 | 0.008452 | 4655849.46 |
| 1304100 | 2026-01-31 08:00:00 | 0.008608 | 0.008587 | 0.008608 | 0.008591 | 3873956.49 |
| 1306085 | 2026-01-31 12:00:00 | 0.008547 | 0.008542 | 0.008543 | 0.008542 | 1315006.89 |
| 1308078 | 2026-01-31 16:00:00 | 0.008171 | 0.008102 | 0.008171 | 0.008119 | 3672958.9 |
| 1310079 | 2026-01-31 20:00:00 | 0.008176 | 0.00815 | 0.008176 | 0.00815 | 3515650.34 |
| 1312088 | 2026-02-01 00:00:00 | 0.008238 | 0.008235 | 0.008237 | 0.008237 | 2919972.85 |
| 1314105 | 2026-02-01 04:00:00 | 0.008052 | 0.008043 | 0.008049 | 0.008047 | 3230405.76 |
| 1316130 | 2026-02-01 08:00:00 | 0.008009 | 0.008003 | 0.008009 | 0.008005 | 3167821.79 |
| 1318163 | 2026-02-01 12:00:00 | 0.007878 | 0.007786 | 0.007786 | 0.0078 | 3460860.64 |
| 1320204 | 2026-02-01 16:00:00 | 0.007613 | 0.007598 | 0.007606 | 0.007601 | 3944718.04 |
| 1322253 | 2026-02-01 20:00:00 | 0.00761 | 0.007603 | 0.00761 | 0.007605 | 3289814.04 |
| 1324310 | 2026-02-02 00:00:00 | 0.007517 | 0.007511 | 0.007513 | 0.007517 | 2089587.48 |
| 1326375 | 2026-02-02 04:00:00 | 0.007366 | 0.00734 | 0.007351 | 0.007348 | 3299872.03 |
| 1328448 | 2026-02-02 08:00:00 | 0.007301 | 0.007293 | 0.007293 | 0.007301 | 15965.25 |
| 1330529 | 2026-02-02 12:00:00 | 0.007151 | 0.007144 | 0.007149 | 0.007148 | 4644726.24 |
| 1332618 | 2026-02-02 16:00:00 | 0.007094 | 0.007087 | 0.007094 | 0.007087 | 4402586.78 |
| 1334715 | 2026-02-02 20:00:00 | 0.007015 | 0.006939 | 0.006946 | 0.00699 | 3727432.85 |
| 1336820 | 2026-02-03 00:00:00 | 0.006936 | 0.006925 | 0.006932 | 0.006925 | 4044408.03 |
| 1338933 | 2026-02-03 04:00:00 | 0.006962 | 0.006954 | 0.006955 | 0.00696 | 3744326.82 |
| 1341054 | 2026-02-03 08:00:00 | 0.007039 | 0.007029 | 0.007037 | 0.007029 | 18089.04 |
| 1343183 | 2026-02-03 12:00:00 | 0.007116 | 0.007108 | 0.007115 | 0.00711 | 4121197.63 |
| 1345320 | 2026-02-03 16:00:00 | 0.007203 | 0.007184 | 0.007193 | 0.007194 | 4023911.83 |
| 1347465 | 2026-02-03 20:00:00 | 0.007187 | 0.007166 | 0.007179 | 0.007181 | 5019000.5 |
| 1349618 | 2026-02-04 00:00:00 | 0.007185 | 0.007173 | 0.007182 | 0.00718 | 3073965.62 |
| 1351779 | 2026-02-04 04:00:00 | 0.007179 | 0.007171 | 0.007176 | 0.007173 | 3078374.36 |
| 1353948 | 2026-02-04 08:00:00 | 0.007165 | 0.007159 | 0.00716 | 0.007159 | 3865633.4 |
| 1356125 | 2026-02-04 12:00:00 | 0.007091 | 0.007085 | 0.007089 | 0.007087 | 4066125.29 |
| 1358310 | 2026-02-04 16:00:00 | 0.007055 | 0.007046 | 0.00705 | 0.007046 | 4262646.78 |
| 1360503 | 2026-02-04 20:00:00 | 0.007077 | 0.007072 | 0.007077 | 0.007073 | 4331513.41 |
| 1362704 | 2026-02-05 00:00:00 | 0.007061 | 0.007054 | 0.007059 | 0.007055 | 3814020.1 |
| 1364913 | 2026-02-05 04:00:00 | 0.007044 | 0.007041 | 0.007044 | 0.007042 | 3876425.1 |
| 1367130 | 2026-02-05 08:00:00 | 0.007102 | 0.006999 | 0.007084 | 0.006999 | 1149638.08 |
| 1369355 | 2026-02-05 12:00:00 | 0.007005 | 0.006995 | 0.007002 | 0.007 | 3727432.79 |
| 1371588 | 2026-02-05 16:00:00 | 0.006358 | 0.006343 | 0.006357 | 0.006343 | 4510686.54 |
| 1373829 | 2026-02-05 20:00:00 | 0.006203 | 0.00619 | 0.006191 | 0.006193 | 4727774.55 |
| 1376078 | 2026-02-06 00:00:00 | 0.005699 | 0.005686 | 0.005695 | 0.005686 | 4570577.58 |
| 1378335 | 2026-02-06 04:00:00 | 0.005586 | 0.005573 | 0.005573 | 0.005584 | 4783708.39 |
| 1380600 | 2026-02-06 08:00:00 | 0.004625 | 0.004502 | 0.004625 | 0.004531 | 4397661.73 |
| 1382873 | 2026-02-06 12:00:00 | 0.004377 | 0.004326 | 0.004326 | 0.004353 | 6445048.74 |
| 1385154 | 2026-02-06 16:00:00 | 0.004405 | 0.0044 | 0.004404 | 0.004403 | 6499666.92 |
| 1387443 | 2026-02-06 20:00:00 | 0.004545 | 0.004506 | 0.00452 | 0.004545 | 6184850.44 |
| 1389740 | 2026-02-07 00:00:00 | 0.004494 | 0.00444 | 0.004485 | 0.004487 | 7283798.51 |
| 1392045 | 2026-02-07 04:00:00 | 0.004459 | 0.004453 | 0.004456 | 0.004455 | 5108345.8 |
| 1394358 | 2026-02-07 08:00:00 | 0.004242 | 0.004236 | 0.004242 | 0.004237 | 5827570.83 |
| 1396679 | 2026-02-07 12:00:00 | 0.004269 | 0.004252 | 0.004258 | 0.004252 | 6262098.35 |
| 1399008 | 2026-02-07 16:00:00 | 0.004277 | 0.004241 | 0.004241 | 0.004274 | 6559284.34 |
| 1401345 | 2026-02-07 20:00:00 | 0.004327 | 0.004323 | 0.004325 | 0.004326 | 6761789.94 |
| 1403690 | 2026-02-08 00:00:00 | 0.004273 | 0.004224 | 0.004229 | 0.004259 | 6318872.89 |
| 1406043 | 2026-02-08 04:00:00 | 0.004252 | 0.004224 | 0.004228 | 0.004235 | 6479276.7 |