Chart from A47_USDT_4h_history
Data from A47_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.004534 | 0.004532 | 0.004533 | 0.004533 | 3738533.6 |
| 1530329 | 2026-02-18 20:00:00 | 0.00448 | 0.004475 | 0.004479 | 0.004475 | 3776774.05 |
| 1532330 | 2026-02-19 00:00:00 | 0.004468 | 0.004466 | 0.004466 | 0.004468 | 3966151.32 |
| 1534339 | 2026-02-19 04:00:00 | 0.004435 | 0.004429 | 0.00443 | 0.004431 | 4119792.53 |
| 1536356 | 2026-02-19 08:00:00 | 0.004463 | 0.00446 | 0.004462 | 0.004461 | 316560.12 |
| 1538381 | 2026-02-19 12:00:00 | 0.004431 | 0.004429 | 0.00443 | 0.00443 | 3815063.98 |
| 1540414 | 2026-02-19 16:00:00 | 0.004446 | 0.004438 | 0.00444 | 0.004439 | 2212167.29 |
| 1542455 | 2026-02-19 20:00:00 | 0.004445 | 0.004427 | 0.004428 | 0.004438 | 1547743.64 |
| 1544504 | 2026-02-20 00:00:00 | 0.004438 | 0.004436 | 0.004438 | 0.004438 | 732509.95 |
| 1546561 | 2026-02-20 04:00:00 | 0.004428 | 0.004424 | 0.004425 | 0.004428 | 1347820.74 |
| 1548626 | 2026-02-20 08:00:00 | 0.004424 | 0.004423 | 0.004424 | 0.004423 | 3967496.52 |
| 1550699 | 2026-02-20 12:00:00 | 0.004438 | 0.004431 | 0.004437 | 0.004436 | 3841045.77 |
| 1552780 | 2026-02-20 16:00:00 | 0.004454 | 0.004434 | 0.004435 | 0.004437 | 3891576.73 |
| 1554869 | 2026-02-20 20:00:00 | 0.004435 | 0.004432 | 0.004434 | 0.004434 | 4264381.83 |
| 1556966 | 2026-02-21 00:00:00 | 0.00444 | 0.004438 | 0.004438 | 0.004438 | 4246963.27 |
| 1559071 | 2026-02-21 04:00:00 | 0.004443 | 0.00444 | 0.004442 | 0.004441 | 4098406.81 |
| 1561184 | 2026-02-21 08:00:00 | 0.004449 | 0.004449 | 0.004449 | 0.004449 | 4091266.76 |
| 1563305 | 2026-02-21 12:00:00 | 0.004536 | 0.0045 | 0.004507 | 0.0045 | 2568848.49 |
| 1565434 | 2026-02-21 16:00:00 | 0.004563 | 0.004533 | 0.004533 | 0.004547 | 450509.58 |
| 1567571 | 2026-02-21 20:00:00 | 0.005248 | 0.005182 | 0.005205 | 0.005222 | 4524666.98 |
| 1569716 | 2026-02-22 00:00:00 | 0.005202 | 0.005191 | 0.005195 | 0.005195 | 5573568.83 |
| 1571869 | 2026-02-22 04:00:00 | 0.005631 | 0.005618 | 0.005623 | 0.005623 | 4128235.28 |
| 1574030 | 2026-02-22 08:00:00 | 0.006299 | 0.00629 | 0.006292 | 0.006293 | 3344632.93 |
| 1576199 | 2026-02-22 12:00:00 | 0.006339 | 0.006303 | 0.006316 | 0.006311 | 4179824.42 |
| 1578376 | 2026-02-22 16:00:00 | 0.006046 | 0.006028 | 0.006031 | 0.006039 | 3167361.38 |
| 1580561 | 2026-02-22 20:00:00 | 0.00614 | 0.006118 | 0.006124 | 0.006132 | 3196545.45 |
| 1582754 | 2026-02-23 00:00:00 | 0.006088 | 0.006071 | 0.006084 | 0.006079 | 3112411.93 |
| 1584955 | 2026-02-23 04:00:00 | 0.005648 | 0.005619 | 0.005642 | 0.005634 | 3235573.17 |
| 1587164 | 2026-02-23 08:00:00 | 0.005546 | 0.005542 | 0.005545 | 0.005545 | 3165098.11 |
| 1589381 | 2026-02-23 12:00:00 | 0.005546 | 0.005529 | 0.00553 | 0.005534 | 3187453.02 |
| 1591606 | 2026-02-23 16:00:00 | 0.005431 | 0.005402 | 0.005414 | 0.005402 | 3009904.02 |
| 1593839 | 2026-02-23 20:00:00 | 0.005206 | 0.005183 | 0.00519 | 0.005201 | 3514658.54 |
| 1596080 | 2026-02-24 00:00:00 | 0.005188 | 0.005137 | 0.005147 | 0.005157 | 3543959.7 |
| 1598329 | 2026-02-24 04:00:00 | 0.005095 | 0.005079 | 0.005083 | 0.005095 | 3450638.11 |
| 1600586 | 2026-02-24 08:00:00 | 0.005115 | 0.005104 | 0.005112 | 0.00511 | 3610704.56 |
| 1602851 | 2026-02-24 12:00:00 | 0.005643 | 0.005543 | 0.005643 | 0.005585 | 3073771.78 |
| 1605124 | 2026-02-24 16:00:00 | 0.006282 | 0.006277 | 0.006277 | 0.006277 | 2485346.18 |
| 1607405 | 2026-02-24 20:00:00 | 0.006761 | 0.006686 | 0.006724 | 0.006735 | 3117059.71 |
| 1609694 | 2026-02-25 00:00:00 | 0.006716 | 0.006708 | 0.006716 | 0.006708 | 968761.3 |
| 1611991 | 2026-02-25 04:00:00 | 0.006818 | 0.006785 | 0.006788 | 0.006797 | 2625719.92 |
| 1614296 | 2026-02-25 08:00:00 | 0.008801 | 0.008739 | 0.008799 | 0.008795 | 1952081.89 |
| 1616609 | 2026-02-25 12:00:00 | 0.009593 | 0.009546 | 0.009589 | 0.00959 | 1831380.9 |
| 1618930 | 2026-02-25 16:00:00 | 0.009465 | 0.009419 | 0.009455 | 0.009419 | 1740262.49 |
| 1621259 | 2026-02-25 20:00:00 | 0.009875 | 0.009798 | 0.009875 | 0.009849 | 535089.19 |
| 1623596 | 2026-02-26 00:00:00 | 0.009279 | 0.009261 | 0.009267 | 0.009271 | 1896535.26 |
| 1625941 | 2026-02-26 04:00:00 | 0.009123 | 0.008998 | 0.009036 | 0.009111 | 1822750.12 |
| 1628294 | 2026-02-26 08:00:00 | 0.008585 | 0.008582 | 0.008584 | 0.008583 | 228688.75 |
| 1630655 | 2026-02-26 12:00:00 | 0.007976 | 0.007902 | 0.007903 | 0.007936 | 2221630.4 |
| 1633024 | 2026-02-26 16:00:00 | 0.008004 | 0.007979 | 0.007982 | 0.008 | 2362781.16 |
| 1635401 | 2026-02-26 20:00:00 | 0.007985 | 0.007954 | 0.007984 | 0.007963 | 2530257.07 |
| 1637786 | 2026-02-27 00:00:00 | 0.008014 | 0.008013 | 0.008014 | 0.008014 | 1054445.26 |
| 1640179 | 2026-02-27 04:00:00 | 0.007978 | 0.007976 | 0.007976 | 0.007978 | 488946.45 |
| 1642580 | 2026-02-27 08:00:00 | 0.007952 | 0.00795 | 0.00795 | 0.007952 | 327018.32 |
| 1644989 | 2026-02-27 12:00:00 | 0.007828 | 0.0078 | 0.007808 | 0.007828 | 1682712.78 |
| 1647406 | 2026-02-27 16:00:00 | 0.007813 | 0.007805 | 0.007805 | 0.007806 | 2331665.45 |
| 1649831 | 2026-02-27 20:00:00 | 0.00783 | 0.007825 | 0.007828 | 0.007828 | 2492287.69 |
| 1652264 | 2026-02-28 00:00:00 | 0.007831 | 0.007827 | 0.007831 | 0.007827 | 581071.87 |
| 1654705 | 2026-02-28 04:00:00 | 0.007818 | 0.007815 | 0.007816 | 0.007815 | 582149.84 |
| 1657154 | 2026-02-28 08:00:00 | 0.007702 | 0.007698 | 0.007699 | 0.007698 | 2026242.7 |
| 1658878 | 2026-02-28 12:00:00 | 0.007701 | 0.007506 | 0.007654 | 0.007645 | 181750482.38 |
| 1658879 | 2026-02-28 16:00:00 | 0.007665 | 0.007559 | 0.007645 | 0.007635 | 129960280.14 |
| 1658880 | 2026-02-28 20:00:00 | 0.007727 | 0.007608 | 0.007635 | 0.007647 | 156994556.35 |
| 1658881 | 2026-03-01 00:00:00 | 0.007758 | 0.007605 | 0.007647 | 0.007685 | 183926850.53 |
| 1658882 | 2026-03-01 04:00:00 | 0.007742 | 0.00764 | 0.007685 | 0.00769 | 111524232.34 |
| 1658883 | 2026-03-01 08:00:00 | 0.007709 | 0.007618 | 0.00769 | 0.007657 | 134681750.61 |
| 1658884 | 2026-03-01 12:00:00 | 0.00767 | 0.007615 | 0.007657 | 0.007623 | 94618128.99 |
| 1658885 | 2026-03-01 16:00:00 | 0.007694 | 0.007534 | 0.007623 | 0.007612 | 215882660.34 |
| 1658886 | 2026-03-01 20:00:00 | 0.007677 | 0.007558 | 0.007612 | 0.007601 | 131060310.52 |
| 1658887 | 2026-03-02 00:00:00 | 0.007683 | 0.007574 | 0.007601 | 0.007592 | 140908251.13 |
| 1658888 | 2026-03-02 04:00:00 | 0.007638 | 0.007504 | 0.007592 | 0.00756 | 173437252.77 |
| 1658889 | 2026-03-02 08:00:00 | 0.00757 | 0.007529 | 0.00756 | 0.007558 | 32073889.34 |
| 1660290 | 2026-03-02 12:00:00 | 0.007582 | 0.007579 | 0.007579 | 0.007581 | 514455.32 |
| 1661899 | 2026-03-02 16:00:00 | 0.007575 | 0.007561 | 0.007561 | 0.007574 | 452479.75 |
| 1663516 | 2026-03-02 20:00:00 | 0.007392 | 0.007389 | 0.007389 | 0.007391 | 615679.06 |
| 1665141 | 2026-03-03 00:00:00 | 0.007485 | 0.007431 | 0.007453 | 0.007454 | 2645416.55 |
| 1666774 | 2026-03-03 04:00:00 | 0.007382 | 0.007378 | 0.007381 | 0.007379 | 796170.48 |
| 1668415 | 2026-03-03 08:00:00 | 0.007138 | 0.007135 | 0.007135 | 0.007138 | 364311.48 |
| 1670064 | 2026-03-03 12:00:00 | 0.007118 | 0.007117 | 0.007118 | 0.007118 | 365309.63 |
| 1671721 | 2026-03-03 16:00:00 | 0.00713 | 0.007126 | 0.00713 | 0.007126 | 44293.51 |
| 1673386 | 2026-03-03 20:00:00 | 0.007123 | 0.007123 | 0.007123 | 0.007123 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.007132 | 0.007132 | 0.007132 | 0.007132 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.007116 | 0.007116 | 0.007116 | 0.007116 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.007138 | 0.007132 | 0.007138 | 0.007132 | 1377.6 |
| 1680126 | 2026-03-04 12:00:00 | 0.007157 | 0.007157 | 0.007157 | 0.007157 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.007177 | 0.007168 | 0.007177 | 0.007168 | 1394.69 |
| 1683544 | 2026-03-04 20:00:00 | 0.007171 | 0.007166 | 0.007171 | 0.007166 | 2592.28 |
| 1685265 | 2026-03-05 00:00:00 | 0.007133 | 0.007133 | 0.007133 | 0.007133 | 2394.85 |
| 1686994 | 2026-03-05 04:00:00 | 0.007109 | 0.007109 | 0.007109 | 0.007109 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.007127 | 0.007127 | 0.007127 | 0.007127 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.007143 | 0.007143 | 0.007143 | 0.007143 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.007115 | 0.007115 | 0.007115 | 0.007115 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.006924 | 0.006924 | 0.006924 | 0.006924 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.006932 | 0.006932 | 0.006932 | 0.006932 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.006878 | 0.006878 | 0.006878 | 0.006878 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.006863 | 0.006863 | 0.006863 | 0.006863 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.006856 | 0.00685 | 0.00685 | 0.006853 | 2505.22 |
| 1702915 | 2026-03-06 16:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.006835 | 0.006835 | 0.006835 | 0.006835 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00684 | 0.006836 | 0.006836 | 0.00684 | 440.92 |
| 1708366 | 2026-03-07 04:00:00 | 0.006838 | 0.006837 | 0.006838 | 0.006837 | 830.2 |
| 1710199 | 2026-03-07 08:00:00 | 0.006841 | 0.006841 | 0.006841 | 0.006841 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.006204 | 0.006204 | 0.006204 | 0.006204 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.006229 | 0.006229 | 0.006229 | 0.006229 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.006174 | 0.006174 | 0.006174 | 0.006174 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.006051 | 0.006051 | 0.006051 | 0.006051 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.006045 | 0.006045 | 0.006045 | 0.006045 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.006029 | 0.006029 | 0.006029 | 0.006029 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.006045 | 0.006045 | 0.006045 | 0.006045 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.005996 | 0.005996 | 0.005996 | 0.005996 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.006005 | 0.006005 | 0.006005 | 0.006005 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.006035 | 0.006035 | 0.006035 | 0.006035 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.006034 | 0.006034 | 0.006034 | 0.006034 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.006059 | 0.006059 | 0.006059 | 0.006059 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.006123 | 0.006123 | 0.006123 | 0.006123 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.006115 | 0.006115 | 0.006115 | 0.006115 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.006148 | 0.006148 | 0.006148 | 0.006148 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.006164 | 0.006164 | 0.006164 | 0.006164 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.006141 | 0.006141 | 0.006141 | 0.006141 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.004472 | 0.004457 | 0.004472 | 0.004457 | 1186.69 |
| 1750540 | 2026-03-10 20:00:00 | 0.004447 | 0.004447 | 0.004447 | 0.004447 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.004423 | 0.004423 | 0.004423 | 0.004423 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.004437 | 0.004437 | 0.004437 | 0.004437 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.004444 | 0.004444 | 0.004444 | 0.004444 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.004464 | 0.004464 | 0.004464 | 0.004464 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.004487 | 0.004487 | 0.004487 | 0.004487 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.004523 | 0.004523 | 0.004523 | 0.004523 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.004543 | 0.004543 | 0.004543 | 0.004543 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.004612 | 0.004612 | 0.004612 | 0.004612 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.004626 | 0.004626 | 0.004626 | 0.004626 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.004628 | 0.004628 | 0.004628 | 0.004628 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.004616 | 0.004616 | 0.004616 | 0.004616 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.004582 | 0.004582 | 0.004582 | 0.004582 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.004602 | 0.004602 | 0.004602 | 0.004602 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.004618 | 0.004618 | 0.004618 | 0.004618 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.004616 | 0.004616 | 0.004616 | 0.004616 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.004639 | 0.004639 | 0.004639 | 0.004639 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.004636 | 0.004636 | 0.004636 | 0.004636 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.004632 | 0.004632 | 0.004632 | 0.004632 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.004609 | 0.004609 | 0.004609 | 0.004609 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.004668 | 0.004668 | 0.004668 | 0.004668 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.004667 | 0.004667 | 0.004667 | 0.004667 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.004664 | 0.004664 | 0.004664 | 0.004664 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.004696 | 0.004696 | 0.004696 | 0.004696 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.004705 | 0.004705 | 0.004705 | 0.004705 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.005073 | 0.005073 | 0.005073 | 0.005073 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.004975 | 0.004975 | 0.004975 | 0.004975 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.005202 | 0.005202 | 0.005202 | 0.005202 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.005178 | 0.005178 | 0.005178 | 0.005178 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.005181 | 0.005181 | 0.005181 | 0.005181 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.005161 | 0.005161 | 0.005161 | 0.005161 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.005255 | 0.005255 | 0.005255 | 0.005255 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.005302 | 0.005302 | 0.005302 | 0.005302 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.005288 | 0.005288 | 0.005288 | 0.005288 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.005269 | 0.005269 | 0.005269 | 0.005269 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.005251 | 0.005251 | 0.005251 | 0.005251 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.005262 | 0.005262 | 0.005262 | 0.005262 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.005267 | 0.005267 | 0.005267 | 0.005267 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.005241 | 0.005241 | 0.005241 | 0.005241 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.005241 | 0.005241 | 0.005241 | 0.005241 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.005233 | 0.005233 | 0.005233 | 0.005233 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.005235 | 0.005235 | 0.005235 | 0.005235 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.005026 | 0.005026 | 0.005026 | 0.005026 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.005032 | 0.005032 | 0.005032 | 0.005032 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.005017 | 0.005017 | 0.005017 | 0.005017 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.005031 | 0.005031 | 0.005031 | 0.005031 | 529.43 |
| 1872269 | 2026-03-21 00:00:00 | 0.005034 | 0.005034 | 0.005034 | 0.005034 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.005064 | 0.005064 | 0.005064 | 0.005064 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.005065 | 0.005065 | 0.005065 | 0.005065 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.005054 | 0.005054 | 0.005054 | 0.005054 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.005059 | 0.005059 | 0.005059 | 0.005059 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.005054 | 0.005054 | 0.005054 | 0.005054 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.005199 | 0.00517 | 0.005199 | 0.005178 | 104009.74 |
| 1884876 | 2026-03-22 04:00:00 | 0.005192 | 0.005192 | 0.005192 | 0.005192 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.005179 | 0.005179 | 0.005179 | 0.005179 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.005195 | 0.005195 | 0.005195 | 0.005195 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.005192 | 0.005192 | 0.005192 | 0.005192 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.005183 | 0.005183 | 0.005183 | 0.005183 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.005104 | 0.005104 | 0.005104 | 0.005104 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.004912 | 0.004912 | 0.004912 | 0.004912 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.004916 | 0.004916 | 0.004916 | 0.004916 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.004926 | 0.004915 | 0.004926 | 0.004926 | 33734.02 |
| 1901661 | 2026-03-23 16:00:00 | 0.004947 | 0.004936 | 0.00494 | 0.004936 | 13101.19 |
| 1903566 | 2026-03-23 20:00:00 | 0.004953 | 0.004953 | 0.004953 | 0.004953 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.004955 | 0.004955 | 0.004955 | 0.004955 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.004955 | 0.004955 | 0.004955 | 0.004955 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.004958 | 0.004952 | 0.004952 | 0.004958 | 2016.94 |
| 1911172 | 2026-03-24 12:00:00 | 0.004969 | 0.004969 | 0.004969 | 0.004969 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.005006 | 0.005006 | 0.005006 | 0.005006 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.004961 | 0.004961 | 0.004961 | 0.004961 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.004954 | 0.004954 | 0.004954 | 0.004954 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.004957 | 0.004957 | 0.004957 | 0.004957 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.004912 | 0.004912 | 0.004912 | 0.004912 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.004856 | 0.004856 | 0.004856 | 0.004856 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.004866 | 0.004866 | 0.004866 | 0.004866 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.004863 | 0.004863 | 0.004863 | 0.004863 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.004839 | 0.004839 | 0.004839 | 0.004839 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.004829 | 0.004829 | 0.004829 | 0.004829 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.004834 | 0.004834 | 0.004834 | 0.004834 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.004614 | 0.004614 | 0.004614 | 0.004614 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.004594 | 0.004594 | 0.004594 | 0.004594 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.004581 | 0.004581 | 0.004581 | 0.004581 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.004516 | 0.004516 | 0.004516 | 0.004516 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.004432 | 0.004432 | 0.004432 | 0.004432 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.004396 | 0.004396 | 0.004396 | 0.004396 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.004408 | 0.004408 | 0.004408 | 0.004408 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.004402 | 0.004402 | 0.004402 | 0.004402 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.004282 | 0.004264 | 0.004282 | 0.00427 | 42383.03 |
| 1961081 | 2026-03-29 08:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.004252 | 0.004252 | 0.004252 | 0.004252 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.004251 | 0.004251 | 0.004251 | 0.004251 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.004276 | 0.004276 | 0.004276 | 0.004276 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.004258 | 0.004258 | 0.004258 | 0.004258 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.004275 | 0.004275 | 0.004275 | 0.004275 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.004264 | 0.004264 | 0.004264 | 0.004264 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.004216 | 0.004216 | 0.004216 | 0.004216 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.004384 | 0.004384 | 0.004384 | 0.004384 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.004201 | 0.004201 | 0.004201 | 0.004201 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.004195 | 0.004195 | 0.004195 | 0.004195 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.004199 | 0.004199 | 0.004199 | 0.004199 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.004231 | 0.004231 | 0.004231 | 0.004231 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.004246 | 0.004246 | 0.004246 | 0.004246 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.004248 | 0.004248 | 0.004248 | 0.004248 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.004234 | 0.004234 | 0.004234 | 0.004234 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.004267 | 0.004267 | 0.004267 | 0.004267 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.004294 | 0.004294 | 0.004294 | 0.004294 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.004294 | 0.004294 | 0.004294 | 0.004294 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.004282 | 0.004282 | 0.004282 | 0.004282 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.004282 | 0.004282 | 0.004282 | 0.004282 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.004288 | 0.004288 | 0.004288 | 0.004288 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.004273 | 0.004273 | 0.004273 | 0.004273 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.004341 | 0.004341 | 0.004341 | 0.004341 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.004296 | 0.004296 | 0.004296 | 0.004296 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.004276 | 0.004276 | 0.004276 | 0.004276 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.004277 | 0.004277 | 0.004277 | 0.004277 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.004333 | 0.004333 | 0.004333 | 0.004333 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.004267 | 0.004267 | 0.004267 | 0.004267 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.004295 | 0.004295 | 0.004295 | 0.004295 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.004298 | 0.004298 | 0.004298 | 0.004298 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.004287 | 0.004287 | 0.004287 | 0.004287 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.004336 | 0.004336 | 0.004336 | 0.004336 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.004331 | 0.004331 | 0.004331 | 0.004331 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.004308 | 0.004308 | 0.004308 | 0.004308 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.004335 | 0.004335 | 0.004335 | 0.004335 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.004339 | 0.004339 | 0.004339 | 0.004339 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.004318 | 0.004318 | 0.004318 | 0.004318 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.004329 | 0.004329 | 0.004329 | 0.004329 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.004348 | 0.004348 | 0.004348 | 0.004348 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.004316 | 0.004316 | 0.004316 | 0.004316 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.004314 | 0.004314 | 0.004314 | 0.004314 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.004327 | 0.004327 | 0.004327 | 0.004327 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.004329 | 0.004329 | 0.004329 | 0.004329 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.004363 | 0.004347 | 0.004363 | 0.004347 | 2392.45 |
| 2080607 | 2026-04-08 00:00:00 | 0.004379 | 0.004379 | 0.004379 | 0.004379 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.004358 | 0.004358 | 0.004358 | 0.004358 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.004347 | 0.004347 | 0.004347 | 0.004347 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.004363 | 0.004363 | 0.004363 | 0.004363 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.004359 | 0.004359 | 0.004359 | 0.004359 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.004348 | 0.004348 | 0.004348 | 0.004348 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.004345 | 0.004345 | 0.004345 | 0.004345 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.004349 | 0.004349 | 0.004349 | 0.004349 | 0.0 |