Chart from A47_USDT_30m_history
Data from A47_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.007517 | 0.007511 | 0.007513 | 0.007517 | 2089587.48 |
| 2065491 | 2026-02-02 00:30:00 | 0.007507 | 0.0075 | 0.007507 | 0.007506 | 2857385.62 |
| 2065991 | 2026-02-02 01:00:00 | 0.007507 | 0.007497 | 0.007507 | 0.007501 | 264300.87 |
| 2066491 | 2026-02-02 01:30:00 | 0.007487 | 0.007473 | 0.007487 | 0.007475 | 3331778.28 |
| 2066991 | 2026-02-02 02:00:00 | 0.007473 | 0.007451 | 0.007468 | 0.007466 | 3343491.35 |
| 2067491 | 2026-02-02 02:30:00 | 0.007462 | 0.007456 | 0.007459 | 0.007457 | 3140115.62 |
| 2067991 | 2026-02-02 03:00:00 | 0.007417 | 0.007378 | 0.007404 | 0.007402 | 3160794.22 |
| 2068491 | 2026-02-02 03:30:00 | 0.007299 | 0.007294 | 0.007299 | 0.007294 | 1070958.9 |
| 2068991 | 2026-02-02 04:00:00 | 0.007366 | 0.00734 | 0.007351 | 0.007348 | 3299872.03 |
| 2069491 | 2026-02-02 04:30:00 | 0.00738 | 0.007376 | 0.007378 | 0.00738 | 3348244.17 |
| 2069991 | 2026-02-02 05:00:00 | 0.007394 | 0.007381 | 0.007389 | 0.007394 | 3635819.1 |
| 2070491 | 2026-02-02 05:30:00 | 0.007282 | 0.007235 | 0.007282 | 0.007236 | 3270690.64 |
| 2070991 | 2026-02-02 06:00:00 | 0.007179 | 0.007163 | 0.007176 | 0.007163 | 3491746.77 |
| 2071491 | 2026-02-02 06:30:00 | 0.00728 | 0.007249 | 0.007267 | 0.007255 | 3247978.91 |
| 2071991 | 2026-02-02 07:00:00 | 0.007431 | 0.007379 | 0.007386 | 0.007385 | 3699304.38 |
| 2072491 | 2026-02-02 07:30:00 | 0.00731 | 0.007297 | 0.007302 | 0.007303 | 3304382.77 |
| 2072991 | 2026-02-02 08:00:00 | 0.007301 | 0.007293 | 0.007293 | 0.007301 | 15965.25 |
| 2073491 | 2026-02-02 08:30:00 | 0.007318 | 0.007297 | 0.007318 | 0.007304 | 35603.93 |
| 2073991 | 2026-02-02 09:00:00 | 0.007321 | 0.007299 | 0.007321 | 0.007321 | 104076.94 |
| 2074491 | 2026-02-02 09:30:00 | 0.007317 | 0.007291 | 0.007305 | 0.007296 | 86971.15 |
| 2074991 | 2026-02-02 10:00:00 | 0.007289 | 0.007278 | 0.007281 | 0.007281 | 4208811.66 |
| 2075491 | 2026-02-02 10:30:00 | 0.00725 | 0.007223 | 0.007225 | 0.007234 | 3698664.46 |
| 2075991 | 2026-02-02 11:00:00 | 0.007217 | 0.00718 | 0.007214 | 0.007213 | 49731.38 |
| 2076491 | 2026-02-02 11:30:00 | 0.007204 | 0.007177 | 0.007178 | 0.007178 | 3624684.86 |
| 2076991 | 2026-02-02 12:00:00 | 0.007151 | 0.007144 | 0.007149 | 0.007148 | 4644726.24 |
| 2077491 | 2026-02-02 12:30:00 | 0.007123 | 0.00711 | 0.007119 | 0.00712 | 3743888.74 |
| 2077991 | 2026-02-02 13:00:00 | 0.007309 | 0.007172 | 0.007197 | 0.007232 | 4690948.56 |
| 2078491 | 2026-02-02 13:30:00 | 0.007212 | 0.007187 | 0.007188 | 0.007206 | 3573250.78 |
| 2078991 | 2026-02-02 14:00:00 | 0.007157 | 0.007146 | 0.007149 | 0.007148 | 4027997.56 |
| 2079491 | 2026-02-02 14:30:00 | 0.007084 | 0.007047 | 0.00706 | 0.00707 | 2865379.38 |
| 2079991 | 2026-02-02 15:00:00 | 0.007082 | 0.007075 | 0.007076 | 0.00708 | 4199200.98 |
| 2080491 | 2026-02-02 15:30:00 | 0.00708 | 0.007072 | 0.007078 | 0.007075 | 3823308.51 |
| 2080991 | 2026-02-02 16:00:00 | 0.007094 | 0.007087 | 0.007094 | 0.007087 | 4310863.08 |
| 2081491 | 2026-02-02 16:30:00 | 0.007025 | 0.006987 | 0.006999 | 0.007015 | 3807722.45 |
| 2081991 | 2026-02-02 17:00:00 | 0.006998 | 0.006992 | 0.006993 | 0.006996 | 4460621.31 |
| 2082491 | 2026-02-02 17:30:00 | 0.007017 | 0.007011 | 0.007014 | 0.007013 | 3802869.75 |
| 2082991 | 2026-02-02 18:00:00 | 0.006988 | 0.006953 | 0.006988 | 0.006975 | 4048651.7 |
| 2083491 | 2026-02-02 18:30:00 | 0.007067 | 0.006997 | 0.007 | 0.007067 | 3030792.97 |
| 2083991 | 2026-02-02 19:00:00 | 0.00702 | 0.007016 | 0.007016 | 0.007019 | 3707157.05 |
| 2084491 | 2026-02-02 19:30:00 | 0.006981 | 0.006965 | 0.006969 | 0.00698 | 3734013.44 |
| 2084991 | 2026-02-02 20:00:00 | 0.007015 | 0.006939 | 0.006946 | 0.00699 | 3727432.85 |
| 2085491 | 2026-02-02 20:30:00 | 0.006982 | 0.006977 | 0.006981 | 0.006982 | 3359909.67 |
| 2085991 | 2026-02-02 21:00:00 | 0.006972 | 0.006952 | 0.006972 | 0.006965 | 3712115.22 |
| 2086491 | 2026-02-02 21:30:00 | 0.006944 | 0.006931 | 0.006938 | 0.006941 | 3599759.71 |
| 2086991 | 2026-02-02 22:00:00 | 0.006958 | 0.006952 | 0.006958 | 0.006952 | 4019614.86 |
| 2087491 | 2026-02-02 22:30:00 | 0.006923 | 0.006855 | 0.006879 | 0.006904 | 905843.25 |
| 2087991 | 2026-02-02 23:00:00 | 0.006946 | 0.006931 | 0.006933 | 0.006938 | 4262289.25 |
| 2088491 | 2026-02-02 23:30:00 | 0.00696 | 0.006939 | 0.006948 | 0.006956 | 3455239.6 |
| 2088991 | 2026-02-03 00:00:00 | 0.006936 | 0.006931 | 0.006932 | 0.006934 | 3942944.18 |
| 2089491 | 2026-02-03 00:30:00 | 0.00695 | 0.00694 | 0.006942 | 0.00695 | 3290074.26 |
| 2089991 | 2026-02-03 01:00:00 | 0.006894 | 0.00689 | 0.006893 | 0.00689 | 3867850.71 |
| 2090491 | 2026-02-03 01:30:00 | 0.006933 | 0.006907 | 0.006908 | 0.006916 | 2355787.92 |
| 2090991 | 2026-02-03 02:00:00 | 0.006935 | 0.006927 | 0.006934 | 0.006931 | 3751382.54 |
| 2091491 | 2026-02-03 02:30:00 | 0.006918 | 0.006917 | 0.006918 | 0.006918 | 3570762.74 |
| 2091991 | 2026-02-03 03:00:00 | 0.006912 | 0.006909 | 0.006911 | 0.00691 | 3576921.68 |
| 2092491 | 2026-02-03 03:30:00 | 0.006925 | 0.006915 | 0.006919 | 0.006923 | 3501183.79 |
| 2092991 | 2026-02-03 04:00:00 | 0.006962 | 0.006954 | 0.006955 | 0.006962 | 3650929.31 |
| 2093491 | 2026-02-03 04:30:00 | 0.006934 | 0.006931 | 0.006931 | 0.006933 | 3564237.52 |
| 2093991 | 2026-02-03 05:00:00 | 0.006969 | 0.006965 | 0.006968 | 0.006967 | 3548248.67 |
| 2094491 | 2026-02-03 05:30:00 | 0.006958 | 0.006952 | 0.006954 | 0.006954 | 3297504.31 |
| 2094991 | 2026-02-03 06:00:00 | 0.007017 | 0.006997 | 0.007 | 0.00701 | 1815350.09 |
| 2095491 | 2026-02-03 06:30:00 | 0.006978 | 0.006974 | 0.006978 | 0.006975 | 3356092.64 |
| 2095991 | 2026-02-03 07:00:00 | 0.006998 | 0.006983 | 0.006985 | 0.006997 | 3549828.07 |
| 2096491 | 2026-02-03 07:30:00 | 0.006994 | 0.006989 | 0.006992 | 0.006994 | 3560530.94 |
| 2096991 | 2026-02-03 08:00:00 | 0.007039 | 0.007031 | 0.007037 | 0.007031 | 17945.35 |
| 2097491 | 2026-02-03 08:30:00 | 0.006992 | 0.006964 | 0.00697 | 0.006976 | 89758.63 |
| 2097991 | 2026-02-03 09:00:00 | 0.006957 | 0.00694 | 0.006957 | 0.006945 | 3080914.11 |
| 2098491 | 2026-02-03 09:30:00 | 0.007081 | 0.007077 | 0.00708 | 0.007079 | 3400246.81 |
| 2098991 | 2026-02-03 10:00:00 | 0.007056 | 0.007007 | 0.007007 | 0.007026 | 3619957.53 |
| 2099491 | 2026-02-03 10:30:00 | 0.00706 | 0.007058 | 0.007058 | 0.00706 | 4546.8 |
| 2099991 | 2026-02-03 11:00:00 | 0.007124 | 0.007118 | 0.007124 | 0.007119 | 4018032.22 |
| 2100491 | 2026-02-03 11:30:00 | 0.007104 | 0.007099 | 0.0071 | 0.007104 | 3112018.64 |
| 2100991 | 2026-02-03 12:00:00 | 0.007116 | 0.007108 | 0.007115 | 0.00711 | 4029770.67 |
| 2101491 | 2026-02-03 12:30:00 | 0.007171 | 0.007129 | 0.007145 | 0.007131 | 4207197.25 |
| 2101991 | 2026-02-03 13:00:00 | 0.007096 | 0.007091 | 0.007094 | 0.007092 | 3298872.38 |
| 2102491 | 2026-02-03 13:30:00 | 0.007135 | 0.007114 | 0.007121 | 0.007123 | 3784145.18 |
| 2102991 | 2026-02-03 14:00:00 | 0.007217 | 0.007193 | 0.007195 | 0.007203 | 4113445.11 |
| 2103491 | 2026-02-03 14:30:00 | 0.007246 | 0.007226 | 0.007242 | 0.007231 | 3849277.21 |
| 2103991 | 2026-02-03 15:00:00 | 0.007216 | 0.007187 | 0.007215 | 0.007195 | 3163830.57 |
| 2104491 | 2026-02-03 15:30:00 | 0.007213 | 0.007187 | 0.007191 | 0.007197 | 3562038.34 |
| 2104991 | 2026-02-03 16:00:00 | 0.007203 | 0.007184 | 0.007193 | 0.007194 | 4023911.83 |
| 2105491 | 2026-02-03 16:30:00 | 0.007189 | 0.007167 | 0.007186 | 0.007174 | 3966497.76 |
| 2105991 | 2026-02-03 17:00:00 | 0.007337 | 0.007214 | 0.007214 | 0.007272 | 3954601.2 |
| 2106491 | 2026-02-03 17:30:00 | 0.007182 | 0.007146 | 0.007182 | 0.007162 | 134753.74 |
| 2106991 | 2026-02-03 18:00:00 | 0.007228 | 0.007196 | 0.007201 | 0.007198 | 2672245.64 |
| 2107491 | 2026-02-03 18:30:00 | 0.007186 | 0.007168 | 0.007176 | 0.007182 | 3490107.75 |
| 2107991 | 2026-02-03 19:00:00 | 0.007169 | 0.007162 | 0.007165 | 0.007162 | 2223526.04 |
| 2108491 | 2026-02-03 19:30:00 | 0.007191 | 0.00717 | 0.007181 | 0.007179 | 3982311.67 |
| 2108991 | 2026-02-03 20:00:00 | 0.007187 | 0.007166 | 0.007179 | 0.007181 | 4928477.56 |
| 2109491 | 2026-02-03 20:30:00 | 0.007193 | 0.007127 | 0.007192 | 0.007185 | 3761202.97 |
| 2109991 | 2026-02-03 21:00:00 | 0.007194 | 0.007183 | 0.007184 | 0.00719 | 4431389.16 |
| 2110491 | 2026-02-03 21:30:00 | 0.007208 | 0.007201 | 0.007204 | 0.007204 | 3412610.41 |
| 2110991 | 2026-02-03 22:00:00 | 0.007198 | 0.007184 | 0.007193 | 0.007191 | 3617719.04 |
| 2111491 | 2026-02-03 22:30:00 | 0.007217 | 0.007205 | 0.007205 | 0.007207 | 3540745.36 |
| 2111991 | 2026-02-03 23:00:00 | 0.007201 | 0.007191 | 0.007191 | 0.007196 | 3983290.78 |
| 2112491 | 2026-02-03 23:30:00 | 0.007174 | 0.007166 | 0.007167 | 0.007172 | 2904611.57 |
| 2112991 | 2026-02-04 00:00:00 | 0.007185 | 0.007173 | 0.007182 | 0.007179 | 3073062.32 |
| 2113491 | 2026-02-04 00:30:00 | 0.007192 | 0.007176 | 0.00718 | 0.00719 | 3430731.96 |
| 2113991 | 2026-02-04 01:00:00 | 0.007177 | 0.007168 | 0.007171 | 0.007174 | 3539040.24 |
| 2114491 | 2026-02-04 01:30:00 | 0.007183 | 0.007177 | 0.007178 | 0.007183 | 3411068.25 |
| 2114991 | 2026-02-04 02:00:00 | 0.007187 | 0.00718 | 0.00718 | 0.007186 | 3640677.81 |
| 2115491 | 2026-02-04 02:30:00 | 0.007175 | 0.007167 | 0.007168 | 0.007173 | 3816771.12 |
| 2115991 | 2026-02-04 03:00:00 | 0.007165 | 0.007158 | 0.00716 | 0.007163 | 2087646.66 |
| 2116491 | 2026-02-04 03:30:00 | 0.007172 | 0.007163 | 0.007166 | 0.00717 | 3362030.63 |
| 2116991 | 2026-02-04 04:00:00 | 0.007179 | 0.007171 | 0.007176 | 0.007173 | 3078374.36 |
| 2117491 | 2026-02-04 04:30:00 | 0.007168 | 0.007157 | 0.007158 | 0.007166 | 3478112.51 |
| 2117991 | 2026-02-04 05:00:00 | 0.007159 | 0.007156 | 0.007158 | 0.007156 | 1998005.86 |
| 2118491 | 2026-02-04 05:30:00 | 0.007194 | 0.007174 | 0.007187 | 0.007181 | 3449730.9 |
| 2118991 | 2026-02-04 06:00:00 | 0.007161 | 0.00715 | 0.00716 | 0.007151 | 3188693.33 |
| 2119491 | 2026-02-04 06:30:00 | 0.007166 | 0.007164 | 0.007165 | 0.007164 | 183800.38 |
| 2119991 | 2026-02-04 07:00:00 | 0.007169 | 0.007158 | 0.007158 | 0.007164 | 3013420.49 |
| 2120491 | 2026-02-04 07:30:00 | 0.007165 | 0.007159 | 0.007162 | 0.007161 | 3412683.74 |
| 2120991 | 2026-02-04 08:00:00 | 0.007164 | 0.00716 | 0.00716 | 0.007163 | 3741521.81 |
| 2121491 | 2026-02-04 08:30:00 | 0.007155 | 0.007144 | 0.007149 | 0.007152 | 3139338.93 |
| 2121991 | 2026-02-04 09:00:00 | 0.00716 | 0.007153 | 0.007158 | 0.007154 | 3841384.48 |
| 2122491 | 2026-02-04 09:30:00 | 0.007157 | 0.007149 | 0.007154 | 0.007155 | 3577284.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.007153 | 0.007149 | 0.007152 | 0.007152 | 3286148.24 |
| 2123491 | 2026-02-04 10:30:00 | 0.007102 | 0.007082 | 0.007095 | 0.007088 | 3599907.19 |
| 2123991 | 2026-02-04 11:00:00 | 0.007084 | 0.007076 | 0.007078 | 0.007082 | 2378759.24 |
| 2124491 | 2026-02-04 11:30:00 | 0.007086 | 0.007081 | 0.007084 | 0.007085 | 3861045.73 |
| 2124991 | 2026-02-04 12:00:00 | 0.007091 | 0.007085 | 0.007089 | 0.007087 | 3974401.59 |
| 2125491 | 2026-02-04 12:30:00 | 0.007092 | 0.00708 | 0.007088 | 0.007087 | 3253254.01 |
| 2125991 | 2026-02-04 13:00:00 | 0.007082 | 0.007076 | 0.00708 | 0.007079 | 3887672.18 |
| 2126491 | 2026-02-04 13:30:00 | 0.007082 | 0.007074 | 0.007076 | 0.007076 | 3888489.07 |
| 2126991 | 2026-02-04 14:00:00 | 0.007073 | 0.007065 | 0.007067 | 0.007067 | 3910647.38 |
| 2127491 | 2026-02-04 14:30:00 | 0.007069 | 0.007032 | 0.007067 | 0.007054 | 3410284.2 |
| 2127991 | 2026-02-04 15:00:00 | 0.007075 | 0.00705 | 0.007072 | 0.00705 | 1591520.02 |
| 2128491 | 2026-02-04 15:30:00 | 0.007065 | 0.007053 | 0.007056 | 0.007057 | 4821384.52 |
| 2128991 | 2026-02-04 16:00:00 | 0.007055 | 0.007046 | 0.00705 | 0.007046 | 4262646.78 |
| 2129491 | 2026-02-04 16:30:00 | 0.007049 | 0.007037 | 0.007043 | 0.007042 | 4053465.94 |
| 2129991 | 2026-02-04 17:00:00 | 0.007039 | 0.00703 | 0.007034 | 0.007033 | 4574073.4 |
| 2130491 | 2026-02-04 17:30:00 | 0.007062 | 0.007054 | 0.007054 | 0.007062 | 1398289.71 |
| 2130991 | 2026-02-04 18:00:00 | 0.007087 | 0.00707 | 0.00707 | 0.007076 | 4319504.43 |
| 2131491 | 2026-02-04 18:30:00 | 0.007047 | 0.007018 | 0.007039 | 0.007019 | 987233.75 |
| 2131991 | 2026-02-04 19:00:00 | 0.007055 | 0.007046 | 0.007055 | 0.007049 | 4667965.54 |
| 2132491 | 2026-02-04 19:30:00 | 0.00708 | 0.007058 | 0.007066 | 0.007068 | 3813618.04 |
| 2132991 | 2026-02-04 20:00:00 | 0.007077 | 0.007072 | 0.007077 | 0.007073 | 4239614.64 |
| 2133491 | 2026-02-04 20:30:00 | 0.007069 | 0.007058 | 0.007068 | 0.007069 | 23624.86 |
| 2133991 | 2026-02-04 21:00:00 | 0.007066 | 0.007057 | 0.007064 | 0.007059 | 1895327.68 |
| 2134491 | 2026-02-04 21:30:00 | 0.006998 | 0.006965 | 0.00697 | 0.006992 | 3799958.18 |
| 2134991 | 2026-02-04 22:00:00 | 0.007096 | 0.007033 | 0.007033 | 0.007036 | 3907538.48 |
| 2135491 | 2026-02-04 22:30:00 | 0.007046 | 0.007042 | 0.007042 | 0.007042 | 3745587.02 |
| 2135991 | 2026-02-04 23:00:00 | 0.007051 | 0.007046 | 0.007049 | 0.007048 | 4262370.51 |
| 2136491 | 2026-02-04 23:30:00 | 0.007061 | 0.007058 | 0.007059 | 0.00706 | 3325999.27 |
| 2136991 | 2026-02-05 00:00:00 | 0.007061 | 0.007054 | 0.007059 | 0.007055 | 3814020.1 |
| 2137491 | 2026-02-05 00:30:00 | 0.007056 | 0.007041 | 0.007047 | 0.007048 | 3714817.74 |
| 2137991 | 2026-02-05 01:00:00 | 0.007048 | 0.007034 | 0.007042 | 0.007039 | 3847231.67 |
| 2138491 | 2026-02-05 01:30:00 | 0.007054 | 0.007043 | 0.007043 | 0.007049 | 3490890.41 |
| 2138991 | 2026-02-05 02:00:00 | 0.007064 | 0.007058 | 0.007061 | 0.00706 | 3534222.9 |
| 2139491 | 2026-02-05 02:30:00 | 0.00705 | 0.007023 | 0.007044 | 0.007041 | 3363998.65 |
| 2139991 | 2026-02-05 03:00:00 | 0.007048 | 0.007034 | 0.007047 | 0.007038 | 3896659.05 |
| 2140491 | 2026-02-05 03:30:00 | 0.007023 | 0.007021 | 0.007021 | 0.007023 | 929635.48 |
| 2140991 | 2026-02-05 04:00:00 | 0.007044 | 0.007041 | 0.007044 | 0.007042 | 3876425.1 |
| 2141491 | 2026-02-05 04:30:00 | 0.007023 | 0.00702 | 0.00702 | 0.007022 | 3619458.13 |
| 2141991 | 2026-02-05 05:00:00 | 0.007019 | 0.007017 | 0.007017 | 0.007018 | 3892868.48 |
| 2142491 | 2026-02-05 05:30:00 | 0.007032 | 0.007026 | 0.007029 | 0.007032 | 3717437.48 |
| 2142991 | 2026-02-05 06:00:00 | 0.007039 | 0.007039 | 0.007039 | 0.007039 | 3324506.32 |
| 2143491 | 2026-02-05 06:30:00 | 0.007016 | 0.007015 | 0.007016 | 0.007015 | 1267.43 |
| 2143991 | 2026-02-05 07:00:00 | 0.007016 | 0.007016 | 0.007016 | 0.007016 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.007065 | 0.007013 | 0.007015 | 0.007065 | 1944365.82 |
| 2144991 | 2026-02-05 08:00:00 | 0.007102 | 0.007 | 0.007084 | 0.007 | 1146068.95 |
| 2145491 | 2026-02-05 08:30:00 | 0.007038 | 0.007033 | 0.007038 | 0.007036 | 3511031.3 |
| 2145991 | 2026-02-05 09:00:00 | 0.007091 | 0.007037 | 0.007039 | 0.007091 | 1032472.54 |
| 2146491 | 2026-02-05 09:30:00 | 0.00699 | 0.006977 | 0.006986 | 0.006979 | 2563554.59 |
| 2146991 | 2026-02-05 10:00:00 | 0.007018 | 0.00701 | 0.007011 | 0.007013 | 4545877.98 |
| 2147491 | 2026-02-05 10:30:00 | 0.007067 | 0.007034 | 0.007034 | 0.007067 | 248945.24 |
| 2147991 | 2026-02-05 11:00:00 | 0.006956 | 0.00685 | 0.006874 | 0.006956 | 1640014.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.006974 | 0.006866 | 0.006913 | 0.0069 | 1850418.58 |
| 2148991 | 2026-02-05 12:00:00 | 0.007005 | 0.006995 | 0.007002 | 0.007 | 3727432.79 |
| 2149491 | 2026-02-05 12:30:00 | 0.007003 | 0.007003 | 0.007003 | 0.007003 | 3712959.6 |
| 2149991 | 2026-02-05 13:00:00 | 0.006858 | 0.006834 | 0.006856 | 0.006835 | 3831394.95 |
| 2150491 | 2026-02-05 13:30:00 | 0.006836 | 0.006777 | 0.00681 | 0.006825 | 3102203.29 |
| 2150991 | 2026-02-05 14:00:00 | 0.006847 | 0.006787 | 0.006788 | 0.006847 | 2763708.37 |
| 2151491 | 2026-02-05 14:30:00 | 0.006912 | 0.00685 | 0.006899 | 0.006863 | 2054854.6 |
| 2151991 | 2026-02-05 15:00:00 | 0.006772 | 0.00675 | 0.00677 | 0.00675 | 2803738.12 |
| 2152491 | 2026-02-05 15:30:00 | 0.006682 | 0.006636 | 0.00664 | 0.006663 | 681332.43 |
| 2152991 | 2026-02-05 16:00:00 | 0.006358 | 0.006343 | 0.006357 | 0.006343 | 4408211.37 |
| 2153491 | 2026-02-05 16:30:00 | 0.006555 | 0.006508 | 0.006509 | 0.006523 | 3914054.61 |
| 2153991 | 2026-02-05 17:00:00 | 0.006562 | 0.006525 | 0.006525 | 0.006538 | 4377982.1 |
| 2154491 | 2026-02-05 17:30:00 | 0.006464 | 0.00644 | 0.006459 | 0.00644 | 3587900.24 |
| 2154991 | 2026-02-05 18:00:00 | 0.006462 | 0.00645 | 0.006456 | 0.006457 | 4532511.2 |
| 2155491 | 2026-02-05 18:30:00 | 0.006452 | 0.006404 | 0.006415 | 0.006404 | 4089142.45 |
| 2155991 | 2026-02-05 19:00:00 | 0.006315 | 0.006306 | 0.006315 | 0.006306 | 4543258.29 |
| 2156491 | 2026-02-05 19:30:00 | 0.006271 | 0.006256 | 0.006258 | 0.006261 | 2914192.63 |
| 2156991 | 2026-02-05 20:00:00 | 0.006203 | 0.00619 | 0.006191 | 0.006193 | 4727774.55 |
| 2157491 | 2026-02-05 20:30:00 | 0.005916 | 0.005891 | 0.005916 | 0.005908 | 4122772.56 |
| 2157991 | 2026-02-05 21:00:00 | 0.005881 | 0.005725 | 0.005761 | 0.005788 | 2729693.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.005947 | 0.005911 | 0.005947 | 0.005911 | 4289981.87 |
| 2158991 | 2026-02-05 22:00:00 | 0.005768 | 0.005763 | 0.005765 | 0.005764 | 4409558.36 |
| 2159491 | 2026-02-05 22:30:00 | 0.005784 | 0.005757 | 0.005757 | 0.005764 | 4437171.03 |
| 2159991 | 2026-02-05 23:00:00 | 0.005756 | 0.005738 | 0.005745 | 0.005756 | 4872507.59 |
| 2160491 | 2026-02-05 23:30:00 | 0.005744 | 0.005733 | 0.005733 | 0.005739 | 4212599.2 |
| 2160991 | 2026-02-06 00:00:00 | 0.005699 | 0.005687 | 0.005695 | 0.005689 | 4456251.66 |
| 2161491 | 2026-02-06 00:30:00 | 0.005298 | 0.005261 | 0.005279 | 0.005294 | 5790988.59 |
| 2161991 | 2026-02-06 01:00:00 | 0.005578 | 0.005537 | 0.005558 | 0.00557 | 4496260.07 |
| 2162491 | 2026-02-06 01:30:00 | 0.005591 | 0.005534 | 0.005538 | 0.005566 | 4230359.78 |
| 2162991 | 2026-02-06 02:00:00 | 0.005637 | 0.005621 | 0.005637 | 0.005636 | 4503491.46 |
| 2163491 | 2026-02-06 02:30:00 | 0.005619 | 0.005604 | 0.005615 | 0.005617 | 4403624.53 |
| 2163991 | 2026-02-06 03:00:00 | 0.005546 | 0.005529 | 0.005539 | 0.005533 | 5049252.26 |
| 2164491 | 2026-02-06 03:30:00 | 0.005559 | 0.005542 | 0.005549 | 0.005547 | 5040772.09 |
| 2164991 | 2026-02-06 04:00:00 | 0.005586 | 0.005573 | 0.005573 | 0.005585 | 4550910.79 |
| 2165491 | 2026-02-06 04:30:00 | 0.005536 | 0.005517 | 0.005525 | 0.005517 | 5060105.74 |
| 2165991 | 2026-02-06 05:00:00 | 0.005504 | 0.005473 | 0.005487 | 0.005504 | 4748075.4 |
| 2166491 | 2026-02-06 05:30:00 | 0.005026 | 0.004961 | 0.004961 | 0.005008 | 5156570.94 |
| 2166991 | 2026-02-06 06:00:00 | 0.004951 | 0.004931 | 0.00495 | 0.004932 | 3991313.12 |
| 2167491 | 2026-02-06 06:30:00 | 0.004999 | 0.00498 | 0.004986 | 0.004993 | 5214288.52 |
| 2167991 | 2026-02-06 07:00:00 | 0.004917 | 0.004861 | 0.004917 | 0.004866 | 4929330.43 |
| 2168491 | 2026-02-06 07:30:00 | 0.00496 | 0.004924 | 0.004934 | 0.004944 | 5660322.33 |
| 2168991 | 2026-02-06 08:00:00 | 0.004625 | 0.004502 | 0.004625 | 0.004558 | 4254189.71 |
| 2169491 | 2026-02-06 08:30:00 | 0.004599 | 0.004571 | 0.004585 | 0.004585 | 5826112.6 |
| 2169991 | 2026-02-06 09:00:00 | 0.004444 | 0.0044 | 0.0044 | 0.004421 | 6178300.42 |
| 2170491 | 2026-02-06 09:30:00 | 0.00447 | 0.004456 | 0.00447 | 0.004469 | 5679604.72 |
| 2170991 | 2026-02-06 10:00:00 | 0.00449 | 0.004469 | 0.004485 | 0.00447 | 5514642.9 |
| 2171491 | 2026-02-06 10:30:00 | 0.004498 | 0.004483 | 0.004489 | 0.004488 | 6084896.57 |
| 2171991 | 2026-02-06 11:00:00 | 0.004404 | 0.004352 | 0.004404 | 0.004359 | 6543349.47 |
| 2172491 | 2026-02-06 11:30:00 | 0.004397 | 0.004312 | 0.004339 | 0.00434 | 6453722.39 |
| 2172991 | 2026-02-06 12:00:00 | 0.004377 | 0.004326 | 0.004326 | 0.004353 | 6445048.74 |
| 2173491 | 2026-02-06 12:30:00 | 0.004359 | 0.004296 | 0.004321 | 0.004343 | 6153903.15 |
| 2173991 | 2026-02-06 13:00:00 | 0.004372 | 0.004349 | 0.004352 | 0.004361 | 6718568.33 |
| 2174491 | 2026-02-06 13:30:00 | 0.004385 | 0.004375 | 0.004377 | 0.004383 | 5044023.36 |
| 2174991 | 2026-02-06 14:00:00 | 0.004412 | 0.004343 | 0.004393 | 0.004358 | 6429521.51 |
| 2175491 | 2026-02-06 14:30:00 | 0.00438 | 0.004326 | 0.004343 | 0.004376 | 5854722.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.004409 | 0.004386 | 0.004392 | 0.004401 | 6647171.46 |
| 2176491 | 2026-02-06 15:30:00 | 0.004446 | 0.004417 | 0.004436 | 0.004432 | 5740292.68 |
| 2176991 | 2026-02-06 16:00:00 | 0.004405 | 0.0044 | 0.004404 | 0.004403 | 6499666.92 |
| 2177491 | 2026-02-06 16:30:00 | 0.00448 | 0.004463 | 0.004466 | 0.004467 | 5986550.11 |
| 2177991 | 2026-02-06 17:00:00 | 0.004538 | 0.004506 | 0.004506 | 0.004518 | 6352197.65 |
| 2178491 | 2026-02-06 17:30:00 | 0.004615 | 0.004599 | 0.004607 | 0.004613 | 5650610.55 |
| 2178991 | 2026-02-06 18:00:00 | 0.004505 | 0.004497 | 0.004498 | 0.004504 | 1447943.12 |
| 2179491 | 2026-02-06 18:30:00 | 0.004434 | 0.004422 | 0.004434 | 0.004424 | 6171534.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00447 | 0.004422 | 0.004436 | 0.004454 | 6298843.1 |
| 2180491 | 2026-02-06 19:30:00 | 0.004464 | 0.004427 | 0.00446 | 0.004442 | 6151926.89 |
| 2180991 | 2026-02-06 20:00:00 | 0.004539 | 0.004506 | 0.00452 | 0.004538 | 6041820.4 |
| 2181491 | 2026-02-06 20:30:00 | 0.004522 | 0.004404 | 0.004502 | 0.004469 | 6276693.22 |
| 2181991 | 2026-02-06 21:00:00 | 0.004474 | 0.004432 | 0.004455 | 0.004474 | 7166588.7 |
| 2182491 | 2026-02-06 21:30:00 | 0.004491 | 0.004488 | 0.00449 | 0.00449 | 2032388.68 |
| 2182991 | 2026-02-06 22:00:00 | 0.004539 | 0.00452 | 0.004531 | 0.004522 | 6763555.12 |
| 2183491 | 2026-02-06 22:30:00 | 0.004642 | 0.004591 | 0.004607 | 0.004598 | 5247061.98 |
| 2183991 | 2026-02-06 23:00:00 | 0.004625 | 0.004582 | 0.004607 | 0.004597 | 7429074.72 |
| 2184491 | 2026-02-06 23:30:00 | 0.004473 | 0.004419 | 0.004422 | 0.004473 | 5754609.55 |
| 2184991 | 2026-02-07 00:00:00 | 0.004494 | 0.00444 | 0.004485 | 0.004487 | 7138919.43 |
| 2185491 | 2026-02-07 00:30:00 | 0.004452 | 0.004438 | 0.004452 | 0.004441 | 3376915.08 |
| 2185991 | 2026-02-07 01:00:00 | 0.004411 | 0.004384 | 0.0044 | 0.004411 | 6079377.86 |
| 2186491 | 2026-02-07 01:30:00 | 0.004449 | 0.004432 | 0.004449 | 0.004443 | 5567710.34 |
| 2186991 | 2026-02-07 02:00:00 | 0.004455 | 0.004428 | 0.004451 | 0.00445 | 6150524.68 |
| 2187491 | 2026-02-07 02:30:00 | 0.004464 | 0.004447 | 0.004448 | 0.004459 | 5420820.62 |
| 2187991 | 2026-02-07 03:00:00 | 0.00445 | 0.004414 | 0.004414 | 0.004438 | 5811205.2 |
| 2188491 | 2026-02-07 03:30:00 | 0.00445 | 0.004425 | 0.004429 | 0.00444 | 5570693.9 |
| 2188991 | 2026-02-07 04:00:00 | 0.004459 | 0.004453 | 0.004456 | 0.004455 | 5108345.8 |
| 2189491 | 2026-02-07 04:30:00 | 0.004433 | 0.004397 | 0.004408 | 0.00441 | 5630602.54 |
| 2189991 | 2026-02-07 05:00:00 | 0.004402 | 0.004398 | 0.0044 | 0.004402 | 3840657.49 |
| 2190491 | 2026-02-07 05:30:00 | 0.004409 | 0.004391 | 0.0044 | 0.004394 | 6077540.56 |
| 2190991 | 2026-02-07 06:00:00 | 0.004309 | 0.004295 | 0.004298 | 0.004309 | 6511205.88 |
| 2191491 | 2026-02-07 06:30:00 | 0.004297 | 0.004291 | 0.004292 | 0.004294 | 5906651.02 |
| 2191991 | 2026-02-07 07:00:00 | 0.004403 | 0.004336 | 0.004343 | 0.004382 | 203604.62 |
| 2192491 | 2026-02-07 07:30:00 | 0.00442 | 0.004238 | 0.004356 | 0.00442 | 525745.45 |
| 2192991 | 2026-02-07 08:00:00 | 0.004242 | 0.004236 | 0.004242 | 0.004237 | 5827570.83 |
| 2193491 | 2026-02-07 08:30:00 | 0.004303 | 0.004271 | 0.004276 | 0.004283 | 6228468.62 |
| 2193991 | 2026-02-07 09:00:00 | 0.004292 | 0.004272 | 0.004281 | 0.004286 | 6531184.8 |
| 2194491 | 2026-02-07 09:30:00 | 0.004238 | 0.004227 | 0.004233 | 0.004238 | 464525.97 |
| 2194991 | 2026-02-07 10:00:00 | 0.004272 | 0.004264 | 0.004265 | 0.004271 | 5938124.37 |
| 2195491 | 2026-02-07 10:30:00 | 0.004274 | 0.004261 | 0.004271 | 0.004269 | 5025404.65 |
| 2195991 | 2026-02-07 11:00:00 | 0.004267 | 0.004254 | 0.004266 | 0.004263 | 6101742.94 |
| 2196491 | 2026-02-07 11:30:00 | 0.004269 | 0.004256 | 0.004268 | 0.004264 | 6101857.53 |
| 2196991 | 2026-02-07 12:00:00 | 0.004269 | 0.004252 | 0.004258 | 0.004252 | 6262098.35 |
| 2197491 | 2026-02-07 12:30:00 | 0.004367 | 0.00426 | 0.004277 | 0.004312 | 5667037.28 |
| 2197991 | 2026-02-07 13:00:00 | 0.004328 | 0.004321 | 0.004325 | 0.004325 | 5718118.07 |
| 2198491 | 2026-02-07 13:30:00 | 0.004323 | 0.004297 | 0.004301 | 0.004305 | 31175.26 |
| 2198991 | 2026-02-07 14:00:00 | 0.00438 | 0.004349 | 0.00438 | 0.00438 | 59317.97 |
| 2199491 | 2026-02-07 14:30:00 | 0.004288 | 0.004275 | 0.004288 | 0.004278 | 6529296.46 |
| 2199991 | 2026-02-07 15:00:00 | 0.004279 | 0.004254 | 0.004265 | 0.004267 | 6578845.91 |
| 2200491 | 2026-02-07 15:30:00 | 0.00428 | 0.004229 | 0.00423 | 0.004252 | 6137487.02 |
| 2200991 | 2026-02-07 16:00:00 | 0.004277 | 0.004241 | 0.004241 | 0.004274 | 6559284.34 |
| 2201491 | 2026-02-07 16:30:00 | 0.004296 | 0.004269 | 0.004286 | 0.00427 | 6588297.48 |
| 2201991 | 2026-02-07 17:00:00 | 0.004281 | 0.004276 | 0.004281 | 0.004276 | 6836934.4 |
| 2202491 | 2026-02-07 17:30:00 | 0.004258 | 0.004226 | 0.004226 | 0.004257 | 7805190.35 |
| 2202991 | 2026-02-07 18:00:00 | 0.004259 | 0.00423 | 0.004259 | 0.004242 | 6913705.56 |
| 2203491 | 2026-02-07 18:30:00 | 0.004277 | 0.00427 | 0.004277 | 0.00427 | 5171727.06 |
| 2203991 | 2026-02-07 19:00:00 | 0.00432 | 0.004309 | 0.004309 | 0.00432 | 5420170.24 |
| 2204491 | 2026-02-07 19:30:00 | 0.004323 | 0.004316 | 0.004323 | 0.004322 | 6018937.04 |
| 2204991 | 2026-02-07 20:00:00 | 0.004327 | 0.004323 | 0.004325 | 0.004326 | 6611535.66 |
| 2205491 | 2026-02-07 20:30:00 | 0.004285 | 0.004277 | 0.004277 | 0.004285 | 6373471.88 |
| 2205991 | 2026-02-07 21:00:00 | 0.004281 | 0.004277 | 0.004281 | 0.00428 | 6227381.01 |
| 2206491 | 2026-02-07 21:30:00 | 0.004296 | 0.004285 | 0.004291 | 0.004293 | 6056353.95 |
| 2206991 | 2026-02-07 22:00:00 | 0.00429 | 0.004287 | 0.00429 | 0.004288 | 6064529.34 |
| 2207491 | 2026-02-07 22:30:00 | 0.004412 | 0.004212 | 0.004399 | 0.004219 | 2282041.58 |
| 2207991 | 2026-02-07 23:00:00 | 0.004242 | 0.004233 | 0.004238 | 0.004238 | 5074019.22 |
| 2208491 | 2026-02-07 23:30:00 | 0.004222 | 0.004213 | 0.004222 | 0.004213 | 5096638.44 |
| 2208991 | 2026-02-08 00:00:00 | 0.004273 | 0.004224 | 0.004229 | 0.004258 | 6166236.99 |
| 2209491 | 2026-02-08 00:30:00 | 0.00425 | 0.004237 | 0.00424 | 0.004241 | 5843125.24 |
| 2209991 | 2026-02-08 01:00:00 | 0.00423 | 0.004218 | 0.004224 | 0.004228 | 6309111.5 |
| 2210491 | 2026-02-08 01:30:00 | 0.004279 | 0.004218 | 0.004244 | 0.004266 | 5675626.18 |
| 2210991 | 2026-02-08 02:00:00 | 0.004284 | 0.004236 | 0.004244 | 0.004251 | 6299800.28 |
| 2211491 | 2026-02-08 02:30:00 | 0.004257 | 0.004221 | 0.004249 | 0.00424 | 15685.35 |
| 2211991 | 2026-02-08 03:00:00 | 0.004256 | 0.004222 | 0.004238 | 0.004241 | 6304022.04 |
| 2212491 | 2026-02-08 03:30:00 | 0.004261 | 0.004237 | 0.004249 | 0.004257 | 6138331.45 |
| 2212991 | 2026-02-08 04:00:00 | 0.004252 | 0.004224 | 0.004228 | 0.004235 | 6479276.7 |
| 2213491 | 2026-02-08 04:30:00 | 0.004268 | 0.004192 | 0.004254 | 0.004238 | 5830507.29 |
| 2213991 | 2026-02-08 05:00:00 | 0.004311 | 0.004232 | 0.004234 | 0.004258 | 5704768.83 |
| 2214491 | 2026-02-08 05:30:00 | 0.004208 | 0.004194 | 0.004201 | 0.004203 | 5899025.2 |
| 2214492 | 2026-01-28 20:30:00 | 0.009006 | 0.008998 | 0.008999 | 0.009 | 2601885.64 |
| 2214493 | 2026-01-28 21:00:00 | 0.008918 | 0.008913 | 0.008913 | 0.008915 | 1829007.47 |
| 2214494 | 2026-01-28 21:30:00 | 0.008892 | 0.008886 | 0.008886 | 0.00889 | 2705653.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.008924 | 0.008923 | 0.008924 | 0.008924 | 2767923.15 |
| 2214496 | 2026-01-28 22:30:00 | 0.008943 | 0.008937 | 0.008941 | 0.008941 | 2575677.7 |
| 2214497 | 2026-01-28 23:00:00 | 0.008949 | 0.008943 | 0.008948 | 0.008946 | 1818869.13 |
| 2214498 | 2026-01-28 23:30:00 | 0.008921 | 0.008919 | 0.00892 | 0.008919 | 294310.52 |
| 2214499 | 2026-01-29 00:00:00 | 0.008947 | 0.008937 | 0.008945 | 0.00894 | 3056031.92 |
| 2214500 | 2026-01-29 00:30:00 | 0.008943 | 0.008912 | 0.008937 | 0.00894 | 2888663.05 |
| 2214501 | 2026-01-29 01:00:00 | 0.008948 | 0.008924 | 0.008931 | 0.008929 | 2738725.23 |
| 2214502 | 2026-01-29 01:30:00 | 0.008952 | 0.008944 | 0.008951 | 0.008952 | 2036049.3 |
| 2214503 | 2026-01-29 02:00:00 | 0.008945 | 0.008924 | 0.008939 | 0.008934 | 2847851.83 |
| 2214504 | 2026-01-29 02:30:00 | 0.008947 | 0.008845 | 0.008946 | 0.008909 | 2721961.45 |
| 2214505 | 2026-01-29 03:00:00 | 0.008935 | 0.008926 | 0.008934 | 0.008935 | 42692.42 |
| 2214506 | 2026-01-29 03:30:00 | 0.008932 | 0.008916 | 0.008924 | 0.008924 | 2503322.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.008954 | 0.008944 | 0.008946 | 0.008951 | 2008483.56 |
| 2214508 | 2026-01-29 04:30:00 | 0.008944 | 0.008933 | 0.008939 | 0.008936 | 2690990.71 |
| 2214509 | 2026-01-29 05:00:00 | 0.008951 | 0.008939 | 0.008944 | 0.008947 | 2698177.33 |
| 2214510 | 2026-01-29 05:30:00 | 0.008939 | 0.00893 | 0.008937 | 0.00893 | 2468812.94 |
| 2214511 | 2026-01-29 06:00:00 | 0.008935 | 0.008929 | 0.008935 | 0.008932 | 1825412.14 |
| 2214512 | 2026-01-29 06:30:00 | 0.008936 | 0.008927 | 0.008933 | 0.008931 | 2846858.7 |
| 2214513 | 2026-01-29 07:00:00 | 0.008934 | 0.008931 | 0.008933 | 0.008934 | 1237112.75 |
| 2214514 | 2026-01-29 07:30:00 | 0.008936 | 0.008926 | 0.008936 | 0.008933 | 2337964.48 |
| 2214515 | 2026-01-29 08:00:00 | 0.008947 | 0.008895 | 0.008931 | 0.008938 | 2190244.3 |
| 2214516 | 2026-01-29 08:30:00 | 0.008937 | 0.008931 | 0.008935 | 0.008935 | 2565732.64 |
| 2214517 | 2026-01-29 09:00:00 | 0.008873 | 0.008857 | 0.008872 | 0.008866 | 3023797.42 |
| 2214518 | 2026-01-29 09:30:00 | 0.008881 | 0.008866 | 0.008872 | 0.008875 | 2252724.07 |
| 2214519 | 2026-01-29 10:00:00 | 0.00887 | 0.008869 | 0.00887 | 0.008869 | 7063.53 |
| 2214520 | 2026-01-29 10:30:00 | 0.008867 | 0.008852 | 0.008866 | 0.008867 | 43912.43 |
| 2214521 | 2026-01-29 11:00:00 | 0.008859 | 0.008856 | 0.008859 | 0.008856 | 3803.88 |
| 2214522 | 2026-01-29 11:30:00 | 0.008859 | 0.00863 | 0.008855 | 0.00863 | 3042791.87 |
| 2214523 | 2026-01-29 12:00:00 | 0.008493 | 0.008396 | 0.0084 | 0.008485 | 3461650.19 |
| 2214524 | 2026-01-29 12:30:00 | 0.00823 | 0.008098 | 0.00823 | 0.008189 | 3453866.66 |
| 2214525 | 2026-01-29 13:00:00 | 0.008086 | 0.008078 | 0.008078 | 0.008086 | 2069.21 |
| 2214526 | 2026-01-29 13:30:00 | 0.008062 | 0.008061 | 0.008061 | 0.008062 | 2076.39 |
| 2214527 | 2026-01-29 14:00:00 | 0.008207 | 0.008182 | 0.008206 | 0.008194 | 3427576.6 |
| 2214528 | 2026-01-29 14:30:00 | 0.008236 | 0.008209 | 0.00823 | 0.008211 | 3238096.05 |
| 2214529 | 2026-01-29 15:00:00 | 0.008217 | 0.008201 | 0.008214 | 0.008211 | 3067089.45 |
| 2214530 | 2026-01-29 15:30:00 | 0.008097 | 0.008084 | 0.008092 | 0.008085 | 3247335.12 |
| 2214531 | 2026-01-29 16:00:00 | 0.008104 | 0.00809 | 0.008102 | 0.00809 | 3140261.91 |
| 2214532 | 2026-01-29 16:30:00 | 0.008136 | 0.008125 | 0.008127 | 0.008128 | 2641120.95 |
| 2214533 | 2026-01-29 17:00:00 | 0.008191 | 0.008145 | 0.008159 | 0.008161 | 3761564.58 |
| 2214534 | 2026-01-29 17:30:00 | 0.00818 | 0.008165 | 0.008176 | 0.008174 | 3197045.6 |
| 2214535 | 2026-01-29 18:00:00 | 0.008168 | 0.00815 | 0.008156 | 0.008151 | 2863375.01 |
| 2214536 | 2026-01-29 18:30:00 | 0.008135 | 0.008112 | 0.008134 | 0.008115 | 2875150.56 |
| 2214537 | 2026-01-29 19:00:00 | 0.008159 | 0.008139 | 0.008153 | 0.008143 | 4032736.79 |
| 2214538 | 2026-01-29 19:30:00 | 0.008182 | 0.008156 | 0.008157 | 0.008157 | 2805556.36 |
| 2214539 | 2026-01-29 20:00:00 | 0.008166 | 0.008157 | 0.008166 | 0.008161 | 3108295.89 |
| 2214540 | 2026-01-29 20:30:00 | 0.008154 | 0.008145 | 0.008153 | 0.00815 | 3030804.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00825 | 0.008178 | 0.008185 | 0.008249 | 1524009.07 |
| 2214542 | 2026-01-29 21:30:00 | 0.008181 | 0.008157 | 0.008157 | 0.008165 | 2765624.73 |
| 2214543 | 2026-01-29 22:00:00 | 0.008151 | 0.00814 | 0.00815 | 0.008148 | 3195484.14 |
| 2214544 | 2026-01-29 22:30:00 | 0.008153 | 0.008147 | 0.008149 | 0.00815 | 2545460.71 |
| 2214545 | 2026-01-29 23:00:00 | 0.008145 | 0.008137 | 0.00814 | 0.008143 | 2974594.3 |
| 2214546 | 2026-01-29 23:30:00 | 0.008155 | 0.008142 | 0.008151 | 0.008153 | 3013876.46 |
| 2214547 | 2026-01-30 00:00:00 | 0.008154 | 0.008142 | 0.008142 | 0.008148 | 3375407.6 |
| 2214548 | 2026-01-30 00:30:00 | 0.008153 | 0.008143 | 0.008149 | 0.008147 | 1902443.45 |
| 2214549 | 2026-01-30 01:00:00 | 0.008162 | 0.008153 | 0.008162 | 0.008157 | 1916123.75 |
| 2214550 | 2026-01-30 01:30:00 | 0.008167 | 0.008156 | 0.008161 | 0.008161 | 1842946.75 |
| 2214551 | 2026-01-30 02:00:00 | 0.008151 | 0.008145 | 0.00815 | 0.008147 | 2953481.76 |
| 2214552 | 2026-01-30 02:30:00 | 0.008151 | 0.008144 | 0.008148 | 0.008149 | 960671.84 |
| 2214553 | 2026-01-30 03:00:00 | 0.008157 | 0.00815 | 0.008153 | 0.008153 | 2641099.06 |
| 2214554 | 2026-01-30 03:30:00 | 0.008144 | 0.008133 | 0.008142 | 0.008136 | 2695366.13 |
| 2214555 | 2026-01-30 04:00:00 | 0.008136 | 0.008124 | 0.00813 | 0.008134 | 3240280.45 |
| 2214556 | 2026-01-30 04:30:00 | 0.008135 | 0.008128 | 0.008131 | 0.008133 | 2083333.41 |
| 2214557 | 2026-01-30 05:00:00 | 0.008143 | 0.008133 | 0.008143 | 0.008136 | 3391288.16 |
| 2214558 | 2026-01-30 05:30:00 | 0.008164 | 0.008117 | 0.008122 | 0.008164 | 1062570.01 |
| 2214559 | 2026-01-30 06:00:00 | 0.008146 | 0.008138 | 0.008143 | 0.008144 | 2504449.58 |
| 2214560 | 2026-01-30 06:30:00 | 0.00815 | 0.008139 | 0.008146 | 0.008146 | 2888468.44 |
| 2214561 | 2026-01-30 07:00:00 | 0.008168 | 0.008111 | 0.008168 | 0.008113 | 927174.82 |
| 2214562 | 2026-01-30 07:30:00 | 0.008141 | 0.008136 | 0.008137 | 0.008139 | 3884.26 |
| 2214563 | 2026-01-30 08:00:00 | 0.008128 | 0.008115 | 0.008126 | 0.008125 | 2978668.52 |
| 2214564 | 2026-01-30 08:30:00 | 0.008158 | 0.008107 | 0.008111 | 0.008144 | 2069462.32 |
| 2214565 | 2026-01-30 09:00:00 | 0.008145 | 0.008128 | 0.008145 | 0.008128 | 5422.4 |
| 2214566 | 2026-01-30 09:30:00 | 0.00814 | 0.008127 | 0.008133 | 0.008135 | 3137883.63 |
| 2214567 | 2026-01-30 10:00:00 | 0.008132 | 0.008101 | 0.008121 | 0.008125 | 3245512.89 |
| 2214568 | 2026-01-30 10:30:00 | 0.008191 | 0.008103 | 0.008103 | 0.00819 | 297297.29 |
| 2214569 | 2026-01-30 11:00:00 | 0.008156 | 0.008054 | 0.008129 | 0.008101 | 1313115.3 |
| 2214570 | 2026-01-30 11:30:00 | 0.008105 | 0.008097 | 0.008102 | 0.008103 | 2895207.4 |
| 2214571 | 2026-01-30 12:00:00 | 0.008101 | 0.008092 | 0.008099 | 0.008093 | 2923196.96 |
| 2214572 | 2026-01-30 12:30:00 | 0.008102 | 0.008101 | 0.008102 | 0.008102 | 2063.74 |
| 2214573 | 2026-01-30 13:00:00 | 0.008065 | 0.008062 | 0.008065 | 0.008063 | 3064158.46 |
| 2214574 | 2026-01-30 13:30:00 | 0.00805 | 0.008022 | 0.008026 | 0.008042 | 3155287.45 |
| 2214575 | 2026-01-30 14:00:00 | 0.008072 | 0.008058 | 0.008072 | 0.008061 | 2940800.1 |
| 2214576 | 2026-01-30 14:30:00 | 0.008084 | 0.008069 | 0.008082 | 0.00807 | 2988412.92 |
| 2214577 | 2026-01-30 15:00:00 | 0.008082 | 0.008081 | 0.008081 | 0.008082 | 1689162.33 |
| 2214578 | 2026-01-30 15:30:00 | 0.008083 | 0.008063 | 0.008066 | 0.008071 | 2691681.95 |
| 2214579 | 2026-01-30 16:00:00 | 0.008062 | 0.008059 | 0.008059 | 0.008061 | 3395036.41 |
| 2214580 | 2026-01-30 16:30:00 | 0.008155 | 0.008074 | 0.008081 | 0.008139 | 3446352.18 |
| 2214581 | 2026-01-30 17:00:00 | 0.008266 | 0.008236 | 0.008248 | 0.008238 | 5099606.63 |
| 2214582 | 2026-01-30 17:30:00 | 0.00826 | 0.008237 | 0.00825 | 0.008239 | 3518928.48 |
| 2214583 | 2026-01-30 18:00:00 | 0.00821 | 0.0082 | 0.008209 | 0.008203 | 2562969.99 |
| 2214584 | 2026-01-30 18:30:00 | 0.008203 | 0.008187 | 0.008198 | 0.008196 | 2690755.98 |
| 2214585 | 2026-01-30 19:00:00 | 0.008238 | 0.008215 | 0.008224 | 0.008231 | 3852017.51 |
| 2214586 | 2026-01-30 19:30:00 | 0.008248 | 0.008223 | 0.008237 | 0.008229 | 1004714.76 |
| 2214587 | 2026-01-30 20:00:00 | 0.008207 | 0.008192 | 0.0082 | 0.008196 | 3168869.3 |
| 2214588 | 2026-01-30 20:30:00 | 0.00823 | 0.008226 | 0.00823 | 0.008226 | 318066.62 |
| 2214589 | 2026-01-30 21:00:00 | 0.008247 | 0.008234 | 0.008241 | 0.00824 | 2965025.61 |
| 2214590 | 2026-01-30 21:30:00 | 0.00833 | 0.008266 | 0.008294 | 0.008274 | 3401456.02 |
| 2214591 | 2026-01-30 22:00:00 | 0.008313 | 0.008291 | 0.0083 | 0.008299 | 3599619.23 |
| 2214592 | 2026-01-30 22:30:00 | 0.008331 | 0.0083 | 0.00832 | 0.008307 | 3314770.62 |
| 2214593 | 2026-01-30 23:00:00 | 0.008318 | 0.00828 | 0.008283 | 0.008296 | 3664224.85 |
| 2214594 | 2026-01-30 23:30:00 | 0.00834 | 0.008317 | 0.008324 | 0.008322 | 3533548.71 |
| 2214595 | 2026-01-31 00:00:00 | 0.00834 | 0.008324 | 0.008328 | 0.008325 | 3325349.25 |
| 2214596 | 2026-01-31 00:30:00 | 0.008391 | 0.008362 | 0.008388 | 0.008369 | 1957499.55 |
| 2214597 | 2026-01-31 01:00:00 | 0.008381 | 0.008331 | 0.008341 | 0.008369 | 4855079.23 |
| 2214598 | 2026-01-31 01:30:00 | 0.008393 | 0.008368 | 0.008383 | 0.008374 | 4284325.48 |
| 2214599 | 2026-01-31 02:00:00 | 0.008432 | 0.00839 | 0.008399 | 0.008408 | 4676576.36 |
| 2214600 | 2026-01-31 02:30:00 | 0.008414 | 0.008397 | 0.008399 | 0.008401 | 3373247.42 |
| 2214601 | 2026-01-31 03:00:00 | 0.008452 | 0.008408 | 0.008412 | 0.008419 | 4727673.91 |
| 2214602 | 2026-01-31 03:30:00 | 0.008468 | 0.008435 | 0.008441 | 0.008441 | 4225129.33 |
| 2214603 | 2026-01-31 04:00:00 | 0.00848 | 0.008448 | 0.008455 | 0.008452 | 4655849.46 |
| 2214604 | 2026-01-31 04:30:00 | 0.008496 | 0.00847 | 0.008481 | 0.008479 | 3187863.05 |
| 2214605 | 2026-01-31 05:00:00 | 0.008547 | 0.008496 | 0.008517 | 0.008512 | 3844266.83 |
| 2214606 | 2026-01-31 05:30:00 | 0.008529 | 0.008515 | 0.008524 | 0.008521 | 3288389.58 |
| 2214607 | 2026-01-31 06:00:00 | 0.00856 | 0.008535 | 0.008546 | 0.008551 | 2208442.19 |
| 2214608 | 2026-01-31 06:30:00 | 0.008543 | 0.008527 | 0.008538 | 0.008539 | 2422861.38 |
| 2214609 | 2026-01-31 07:00:00 | 0.008574 | 0.008545 | 0.008556 | 0.008551 | 3685260.99 |
| 2214610 | 2026-01-31 07:30:00 | 0.008597 | 0.008576 | 0.008586 | 0.008576 | 3170884.34 |
| 2214611 | 2026-01-31 08:00:00 | 0.008608 | 0.008587 | 0.008608 | 0.008591 | 3873956.49 |
| 2214612 | 2026-01-31 08:30:00 | 0.008599 | 0.008585 | 0.008597 | 0.00859 | 3492634.11 |
| 2214613 | 2026-01-31 09:00:00 | 0.008596 | 0.008564 | 0.008572 | 0.008569 | 4217365.34 |
| 2214614 | 2026-01-31 09:30:00 | 0.008587 | 0.00858 | 0.008585 | 0.008584 | 2882122.75 |
| 2214615 | 2026-01-31 10:00:00 | 0.008596 | 0.008579 | 0.008585 | 0.008585 | 3693316.69 |
| 2214616 | 2026-01-31 10:30:00 | 0.008568 | 0.008552 | 0.008563 | 0.008561 | 3279444.54 |
| 2214617 | 2026-01-31 11:00:00 | 0.008559 | 0.008556 | 0.008556 | 0.008557 | 1218991.89 |
| 2214618 | 2026-01-31 11:30:00 | 0.008542 | 0.008528 | 0.008531 | 0.008532 | 2739531.4 |
| 2214619 | 2026-01-31 12:00:00 | 0.008547 | 0.008542 | 0.008543 | 0.008542 | 1315006.89 |
| 2214620 | 2026-01-31 12:30:00 | 0.008547 | 0.008542 | 0.008546 | 0.008545 | 2683698.85 |
| 2214621 | 2026-01-31 13:00:00 | 0.008554 | 0.008551 | 0.008553 | 0.008552 | 648629.45 |
| 2214622 | 2026-01-31 13:30:00 | 0.00853 | 0.008508 | 0.008525 | 0.008523 | 3460597.38 |
| 2214623 | 2026-01-31 14:00:00 | 0.008533 | 0.008521 | 0.008523 | 0.008525 | 3536808.49 |
| 2214624 | 2026-01-31 14:30:00 | 0.008425 | 0.008351 | 0.008396 | 0.008351 | 3488935.21 |
| 2214625 | 2026-01-31 15:00:00 | 0.008322 | 0.008311 | 0.008311 | 0.008317 | 3449295.2 |
| 2214626 | 2026-01-31 15:30:00 | 0.008277 | 0.008239 | 0.008239 | 0.008248 | 3142548.72 |
| 2214627 | 2026-01-31 16:00:00 | 0.008171 | 0.008102 | 0.008171 | 0.00812 | 3585251.4 |
| 2214628 | 2026-01-31 16:30:00 | 0.008119 | 0.008116 | 0.008117 | 0.008116 | 1644711.45 |
| 2214629 | 2026-01-31 17:00:00 | 0.008103 | 0.008081 | 0.008082 | 0.008101 | 3212458.71 |
| 2214630 | 2026-01-31 17:30:00 | 0.008266 | 0.008253 | 0.008266 | 0.008258 | 2992274.45 |
| 2214631 | 2026-01-31 18:00:00 | 0.008193 | 0.008181 | 0.008181 | 0.008191 | 2784147.72 |
| 2214632 | 2026-01-31 18:30:00 | 0.008245 | 0.008238 | 0.008241 | 0.00824 | 2609629.38 |
| 2214633 | 2026-01-31 19:00:00 | 0.0082 | 0.008186 | 0.008199 | 0.00819 | 3173493.85 |
| 2214634 | 2026-01-31 19:30:00 | 0.008265 | 0.008243 | 0.008244 | 0.008252 | 2786740.58 |
| 2214635 | 2026-01-31 20:00:00 | 0.008176 | 0.00815 | 0.008176 | 0.008151 | 3434933.71 |
| 2214636 | 2026-01-31 20:30:00 | 0.008112 | 0.008097 | 0.008107 | 0.008097 | 3146068.16 |
| 2214637 | 2026-01-31 21:00:00 | 0.008151 | 0.008144 | 0.008147 | 0.00815 | 3288855.63 |
| 2214638 | 2026-01-31 21:30:00 | 0.008207 | 0.008194 | 0.008196 | 0.0082 | 3173276.94 |
| 2214639 | 2026-01-31 22:00:00 | 0.008288 | 0.00826 | 0.008269 | 0.008276 | 3262092.21 |
| 2214640 | 2026-01-31 22:30:00 | 0.008325 | 0.008314 | 0.008321 | 0.008324 | 2919213.5 |
| 2214641 | 2026-01-31 23:00:00 | 0.008198 | 0.008165 | 0.008175 | 0.008166 | 4011487.45 |
| 2214642 | 2026-01-31 23:30:00 | 0.008217 | 0.008215 | 0.008216 | 0.008216 | 2534541.39 |
| 2214643 | 2026-02-01 00:00:00 | 0.008238 | 0.008235 | 0.008237 | 0.008236 | 2841055.83 |
| 2214644 | 2026-02-01 00:30:00 | 0.008228 | 0.008223 | 0.008227 | 0.008227 | 1678534.35 |
| 2214645 | 2026-02-01 01:00:00 | 0.00813 | 0.008111 | 0.008129 | 0.008111 | 1845379.5 |
| 2214646 | 2026-02-01 01:30:00 | 0.008039 | 0.008034 | 0.008039 | 0.008036 | 2759675.84 |
| 2214647 | 2026-02-01 02:00:00 | 0.0081 | 0.008095 | 0.008098 | 0.008096 | 3371178.12 |
| 2214648 | 2026-02-01 02:30:00 | 0.008106 | 0.008054 | 0.008101 | 0.008067 | 2849787.16 |
| 2214649 | 2026-02-01 03:00:00 | 0.008069 | 0.008038 | 0.00805 | 0.008058 | 1612148.74 |
| 2214650 | 2026-02-01 03:30:00 | 0.008076 | 0.008064 | 0.008076 | 0.008067 | 2855417.65 |
| 2214651 | 2026-02-01 04:00:00 | 0.008052 | 0.008043 | 0.008049 | 0.008047 | 3230405.76 |
| 2214652 | 2026-02-01 04:30:00 | 0.00806 | 0.008049 | 0.008057 | 0.008056 | 2935663.24 |
| 2214653 | 2026-02-01 05:00:00 | 0.008056 | 0.008052 | 0.008054 | 0.008055 | 3316512.08 |
| 2214654 | 2026-02-01 05:30:00 | 0.008042 | 0.008035 | 0.008041 | 0.008042 | 2751921.47 |
| 2214655 | 2026-02-01 06:00:00 | 0.008043 | 0.008018 | 0.008038 | 0.008043 | 825958.05 |
| 2214656 | 2026-02-01 06:30:00 | 0.008059 | 0.008051 | 0.008051 | 0.008055 | 12251.89 |
| 2214657 | 2026-02-01 07:00:00 | 0.008043 | 0.008031 | 0.008037 | 0.008036 | 3019278.13 |
| 2214658 | 2026-02-01 07:30:00 | 0.008044 | 0.008041 | 0.008041 | 0.008044 | 2462.79 |
| 2214659 | 2026-02-01 08:00:00 | 0.008009 | 0.008003 | 0.008009 | 0.008005 | 3167821.79 |
| 2214660 | 2026-02-01 08:30:00 | 0.008049 | 0.007996 | 0.008013 | 0.008025 | 130657.59 |
| 2214661 | 2026-02-01 09:00:00 | 0.007937 | 0.007923 | 0.007937 | 0.007933 | 3218468.7 |
| 2214662 | 2026-02-01 09:30:00 | 0.007948 | 0.007942 | 0.007943 | 0.007942 | 3101729.03 |
| 2214663 | 2026-02-01 10:00:00 | 0.00795 | 0.007943 | 0.007949 | 0.007943 | 3123459.62 |
| 2214664 | 2026-02-01 10:30:00 | 0.007949 | 0.007909 | 0.007921 | 0.007925 | 3023884.42 |
| 2214665 | 2026-02-01 11:00:00 | 0.007835 | 0.007823 | 0.007825 | 0.007825 | 3258460.87 |
| 2214666 | 2026-02-01 11:30:00 | 0.007817 | 0.007806 | 0.007806 | 0.007815 | 3096295.14 |
| 2214667 | 2026-02-01 12:00:00 | 0.007878 | 0.007786 | 0.007786 | 0.007799 | 3374017.93 |
| 2214668 | 2026-02-01 12:30:00 | 0.007769 | 0.007703 | 0.007755 | 0.007766 | 3508081.4 |
| 2214669 | 2026-02-01 13:00:00 | 0.007774 | 0.00777 | 0.007772 | 0.007773 | 3018872.62 |
| 2214670 | 2026-02-01 13:30:00 | 0.00777 | 0.007739 | 0.007759 | 0.007763 | 3370208.77 |
| 2214671 | 2026-02-01 14:00:00 | 0.007763 | 0.007751 | 0.007752 | 0.007753 | 3288830.2 |
| 2214672 | 2026-02-01 14:30:00 | 0.007698 | 0.007673 | 0.007675 | 0.007689 | 469292.37 |
| 2214673 | 2026-02-01 15:00:00 | 0.007662 | 0.00766 | 0.007662 | 0.007662 | 9631.18 |
| 2214674 | 2026-02-01 15:30:00 | 0.007639 | 0.007612 | 0.007612 | 0.007631 | 115120.21 |
| 2214675 | 2026-02-01 16:00:00 | 0.007613 | 0.007598 | 0.007606 | 0.007601 | 3859202.98 |
| 2214676 | 2026-02-01 16:30:00 | 0.007634 | 0.007627 | 0.007629 | 0.007632 | 3254113.68 |
| 2214677 | 2026-02-01 17:00:00 | 0.007578 | 0.007578 | 0.007578 | 0.007578 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.007597 | 0.007583 | 0.007594 | 0.007596 | 3204554.05 |
| 2214679 | 2026-02-01 18:00:00 | 0.007591 | 0.007583 | 0.007584 | 0.007587 | 3528757.65 |
| 2214680 | 2026-02-01 18:30:00 | 0.007622 | 0.007616 | 0.007617 | 0.007616 | 3160695.42 |
| 2214681 | 2026-02-01 19:00:00 | 0.007618 | 0.00761 | 0.007613 | 0.007616 | 3012975.59 |
| 2214682 | 2026-02-01 19:30:00 | 0.007612 | 0.007608 | 0.00761 | 0.007609 | 3353564.6 |
| 2214683 | 2026-02-01 20:00:00 | 0.00761 | 0.007603 | 0.00761 | 0.007606 | 3204343.95 |
| 2214684 | 2026-02-01 20:30:00 | 0.007594 | 0.007526 | 0.007587 | 0.007526 | 205825.22 |
| 2214685 | 2026-02-01 21:00:00 | 0.007572 | 0.007564 | 0.007564 | 0.00757 | 3353570.05 |
| 2214686 | 2026-02-01 21:30:00 | 0.007512 | 0.007509 | 0.007509 | 0.007512 | 3536.37 |
| 2214687 | 2026-02-01 22:00:00 | 0.007546 | 0.00753 | 0.007533 | 0.007531 | 3195980.82 |
| 2214688 | 2026-02-01 22:30:00 | 0.007552 | 0.007539 | 0.007542 | 0.007541 | 3190819.65 |
| 2214689 | 2026-02-01 23:00:00 | 0.007539 | 0.007522 | 0.007539 | 0.007522 | 3502123.89 |
| 2214690 | 2026-02-01 23:30:00 | 0.007517 | 0.007503 | 0.007513 | 0.007505 | 3048821.04 |
| 2214991 | 2026-02-08 06:00:00 | 0.00422 | 0.004203 | 0.004208 | 0.00421 | 5261504.68 |